HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

489.162

-4.776-0.97%

Number of Gainers:19

Number of Losers:32

Number of Flat:10

PE:- -

High:493.859

Open:493.859

Low:486.043

Close:493.938

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.53	+13.98%	+0.065	41.00K	18.65K	329.93M
MEGAIN HK 06939	0.5	+6.38%	+0.030	6.00K	3.00K	259.38M
UNITY ENT HK 02195	0.049	+4.26%	+0.002	6.56M	335.75K	69.09M
JD LOGISTICS HK 02618	13.08	+3.32%	+0.420	20.41M	267.13M	86.96B
LING YUE SER GP HK 02165	1.34	+3.08%	+0.040	0.00	0.00	382.82M
LINKLOGIS-W HK 09959	1.83	+2.81%	+0.050	32.02M	59.94M	3.91B
NEW HOPE SERV HK 03658	1.94	+2.65%	+0.050	56.00K	107.83K	1.58B
BAIRONG-W HK 06608	9.25	+2.55%	+0.230	2.78M	25.97M	4.32B
MEDLIVE HK 02192	14.86	+2.06%	+0.300	2.30M	34.22M	10.89B
ZYLOXTB HK 02190	20.65	+1.47%	+0.300	568.01K	11.52M	6.73B
SAMSUNG FANG HK 02814	41.9	+1.45%	+0.600	1.00K	41.94K	75.42M
SAMSUNG FANG-U HK 09814	5.335	+1.43%	+0.075	0.00	0.00	9.60M
SF REIT HK 02191	3.04	+1.00%	+0.030	1.19M	3.59M	2.49B
BILIBILI-W HK 09626	166.6	+0.79%	+1.300	5.54M	921.60M	71.18B
GX ASIA SEMICON HK 03119	69.16	+0.73%	+0.500	17.05K	1.18M	72.62M
ANGELALIGN HK 06699	57.35	+0.61%	+0.350	307.79K	17.48M	9.81B
CH GENERAL EDU HK 02175	2.59	+0.39%	+0.010	172.00K	443.37K	1.31B
PP CNUSDPROP HK 03001	107.4	+0.14%	+0.150	160.00	17.19K	161.10M
PP CGOVT BOND HK 02817	147.85	+0.03%	+0.050	0.00	0.00	953.63M
CENTRALCHINA MT HK 09982	0.11	0.00%	0.000	0.00	0.00	425.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":489.16168,"timestamp":1751011731357,"preClose":493.93768,"halted":0,"volume":179347887,"delay":0,"changeRate":-0.009669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.776001,"latestTime":"06-27 16:00:00","open":493.85858,"high":493.85858,"low":486.04306,"amount":7456451735,"amplitude":0.015823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.476607,"peRate":37.034869,"turnoverRate":0.00414,"increases":20,"decrements":31,"flats":7,"marketCap":1176881974488,"floatMarketCap":1001280125176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":493.85858,"amplitude":0.015823,"preClose":493.93768,"low":486.04306,"pbRate":"2.476607","latestPrice":489.16168,"volume":179347887,"delay":0,"open":493.85858,"prevYearClose":452.04388,"prevWeekClose":470.966,"prevMonthClose":497.461,"prevQuarterClose":481.893,"fiveDayClose":470.966,"twentyDayClose":497.461,"sixtyDayClose":488.469,"secType":"PLATE","market":"HK","turnoverRate":0.00414,"peRate":37.034869,"marketCap":1176881974488,"floatMarketCap":1001280125176,"timestamp":1751011731357,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":19,"down":32,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.139785,"change":0.065,"latestPrice":0.53,"volume":41000,"market":"HK","high":0.455,"low":0.45,"preClose":0.465,"open":0.45,"turnoverRate":0.000066,"peRate":0,"amplitude":0.010753,"marketValue":329925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.42,"changeRate5Day":0.204545,"changeRate20Day":0.111111,"changeRate60Day":-0.195751,"changeRateWTD":0.204545,"changeRateMTD":0.111111,"changeRateQTD":-0.195751,"changeRateYTD":-0.433761,"amount":18650,"eps":-0.042317,"ttmEps":-0.042317,"lyrPeRate":0,"pbRate":0.115023,"volumeRatio":0.447253,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054711,"divideRate":0.103228,"floatMarketCap":329925000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.06383,"change":0.03,"latestPrice":0.5,"volume":6000,"market":"HK","high":0.5,"low":0.5,"preClose":0.47,"open":0.5,"turnoverRate":0.000012,"peRate":24.533984,"amplitude":0,"marketValue":259375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.31,"changeRate5Day":0.041667,"changeRate20Day":0.162791,"changeRate60Day":0.075269,"changeRateWTD":0.041667,"changeRateMTD":0.162791,"changeRateQTD":0.052632,"changeRateYTD":0.098901,"amount":3000,"eps":0.02038,"ttmEps":0.02038,"lyrPeRate":24.533984,"pbRate":0.63929,"volumeRatio":0.039663,"roa":-0.008408,"roe":0.026078,"dividePrice":0.019587,"divideRate":0.039174,"floatMarketCap":259375000,"shortable":0,"shares":518750000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":6560000,"market":"HK","high":0.06,"low":0.046,"preClose":0.047,"open":0.047,"turnoverRate":0.004652,"peRate":0,"amplitude":0.297872,"marketValue":69090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.04,"changeRate5Day":0.225,"changeRate20Day":0,"changeRate60Day":-0.02,"changeRateWTD":0.225,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246154,"amount":335750,"eps":-0.024177,"ttmEps":-0.024177,"lyrPeRate":0,"pbRate":0.571568,"volumeRatio":3.690671,"roa":-0.08808,"roe":-0.218861,"dividePrice":0,"divideRate":0,"floatMarketCap":69090000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.033175,"change":0.42,"latestPrice":13.08,"volume":20412607,"market":"HK","high":13.32,"low":12.68,"preClose":12.66,"open":12.86,"turnoverRate":0.00307,"peRate":11.994559,"amplitude":0.050553,"marketValue":86955840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":0.093645,"changeRate20Day":0.051447,"changeRate60Day":0.017107,"changeRateWTD":0.093645,"changeRateMTD":0.051447,"changeRateQTD":0.041401,"changeRateYTD":0.021875,"amount":267125437,"eps":1.090494,"ttmEps":1.068748,"lyrPeRate":11.994559,"pbRate":1.436518,"volumeRatio":0.803768,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":86955840000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":0.030769,"change":0.04,"latestPrice":1.34,"volume":0,"market":"HK","high":1.34,"low":1.34,"preClose":1.3,"open":1.34,"turnoverRate":0,"peRate":4.290117,"amplitude":0,"marketValue":382817900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":1.01,"changeRate5Day":-0.007407,"changeRate20Day":0.080645,"changeRate60Day":0.046875,"changeRateWTD":-0.007407,"changeRateMTD":0.080645,"changeRateQTD":0.046875,"changeRateYTD":0.055118,"amount":0,"eps":0.312346,"ttmEps":0.312346,"lyrPeRate":4.290117,"pbRate":0.568443,"volumeRatio":0,"roa":0.074766,"roe":0.146036,"dividePrice":0,"divideRate":0,"floatMarketCap":382817900,"shortable":0,"shares":285685000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.02809,"change":0.05,"latestPrice":1.83,"volume":32024618,"market":"HK","high":1.94,"low":1.8,"preClose":1.78,"open":1.8,"turnoverRate":0.014986,"peRate":0,"amplitude":0.078652,"marketValue":3910710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.508,"week52Low":0.974,"changeRate5Day":0.016667,"changeRate20Day":0.525,"changeRate60Day":0.30064,"changeRateWTD":0.016667,"changeRateMTD":0.525,"changeRateQTD":0.357567,"changeRateYTD":0.08799,"amount":59942140,"eps":-0.448222,"ttmEps":-0.448222,"lyrPeRate":0,"pbRate":0.456205,"volumeRatio":0.802623,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.060109,"floatMarketCap":3910710000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.026455,"change":0.05,"latestPrice":1.94,"volume":56000,"market":"HK","high":1.94,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0.000069,"peRate":6.364645,"amplitude":0.026455,"marketValue":1579404440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":1.417,"changeRate5Day":0.015707,"changeRate20Day":0.083799,"changeRate60Day":0.049784,"changeRateWTD":0.015707,"changeRateMTD":0.083799,"changeRateQTD":0.049784,"changeRateYTD":0.023207,"amount":107830,"eps":0.304809,"ttmEps":0.304809,"lyrPeRate":6.364645,"pbRate":1.158751,"volumeRatio":0.265311,"roa":0.093411,"roe":0.197975,"dividePrice":0.173981,"divideRate":0.089681,"floatMarketCap":1579404440,"shortable":0,"shares":814126000,"floatShares":814126000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.025499,"change":0.23,"latestPrice":9.25,"volume":2784500,"market":"HK","high":9.47,"low":9.03,"preClose":9.02,"open":9.03,"turnoverRate":0.005963,"peRate":14.624076,"amplitude":0.04878,"marketValue":4319750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.128049,"changeRate20Day":0.169406,"changeRate60Day":0.093381,"changeRateWTD":0.128049,"changeRateMTD":0.169406,"changeRateQTD":0.106459,"changeRateYTD":0.051136,"amount":25968434,"eps":0.632519,"ttmEps":0.612763,"lyrPeRate":14.624076,"pbRate":0.873968,"volumeRatio":0.675148,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4319750000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.020604,"change":0.3,"latestPrice":14.86,"volume":2302000,"market":"HK","high":15.14,"low":14.32,"preClose":14.56,"open":14.62,"turnoverRate":0.003141,"peRate":31.417537,"amplitude":0.056319,"marketValue":10892380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.18,"week52Low":6.429,"changeRate5Day":-0.037565,"changeRate20Day":0.183121,"changeRate60Day":0.159398,"changeRateWTD":-0.037565,"changeRateMTD":0.183121,"changeRateQTD":0.148821,"changeRateYTD":0.517101,"amount":34217540,"eps":0.472984,"ttmEps":0.468326,"lyrPeRate":31.417537,"pbRate":2.074264,"volumeRatio":0.927318,"roa":0.014676,"roe":0.069538,"dividePrice":0.281325,"divideRate":0.018932,"floatMarketCap":10892380000,"shortable":3,"shares":733000000,"floatShares":733000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.014742,"change":0.3,"latestPrice":20.65,"volume":568008,"market":"HK","high":20.65,"low":19.68,"preClose":20.35,"open":20.35,"turnoverRate":0.001781,"peRate":60.860832,"amplitude":0.047666,"marketValue":6731900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.874,"week52Low":9.356,"changeRate5Day":0.116216,"changeRate20Day":0.090803,"changeRate60Day":0.282051,"changeRateWTD":0.116216,"changeRateMTD":0.090803,"changeRateQTD":0.302921,"changeRateYTD":0.762998,"amount":11517047,"eps":0.339299,"ttmEps":0.334504,"lyrPeRate":60.860832,"pbRate":1.983945,"volumeRatio":0.717663,"roa":0.012985,"roe":0.032612,"dividePrice":0.11,"divideRate":0.005327,"floatMarketCap":6587350000,"shortable":3,"shares":326000000,"floatShares":319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.014528,"change":0.6,"latestPrice":41.9,"volume":1000,"market":"HK","high":41.9,"low":41.9,"preClose":41.3,"open":41.9,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":75420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.9,"week52Low":27.02,"changeRate5Day":0.044888,"changeRate20Day":0.075462,"changeRate60Day":0.252241,"changeRateWTD":0.044888,"changeRateMTD":0.075462,"changeRateQTD":0.305296,"changeRateYTD":0.117333,"amount":41940,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047751,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":75420000,"shortable":3,"shares":1800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.014259,"change":0.075,"latestPrice":5.335,"volume":0,"market":"HK","high":5.335,"low":5.335,"preClose":5.26,"open":5.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.335,"week52Low":3.512,"changeRate5Day":0.045054,"changeRate20Day":0.073009,"changeRate60Day":0.239545,"changeRateWTD":0.045054,"changeRateMTD":0.073009,"changeRateQTD":0.293647,"changeRateYTD":0.104098,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9603000,"shortable":3,"shares":1800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.009967,"change":0.03,"latestPrice":3.04,"volume":1186000,"market":"HK","high":3.06,"low":3.01,"preClose":3.01,"open":3.03,"turnoverRate":0.001446,"peRate":0,"amplitude":0.016611,"marketValue":2493881452.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.123,"week52Low":2.398,"changeRate5Day":0.020134,"changeRate20Day":0.051903,"changeRate60Day":0.055556,"changeRateWTD":0.020134,"changeRateMTD":0.051903,"changeRateQTD":0.066667,"changeRateYTD":0.014009,"amount":3591300,"eps":-0.363223,"ttmEps":-0.363223,"lyrPeRate":0,"pbRate":0.67761,"volumeRatio":0.893549,"roa":0.03069,"roe":-0.074433,"dividePrice":0.274,"divideRate":0.090132,"floatMarketCap":2493881452.64,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007864,"change":1.3,"latestPrice":166.6,"volume":5541896,"market":"HK","high":169.1,"low":162.3,"preClose":165.3,"open":164.9,"turnoverRate":0.016068,"peRate":0,"amplitude":0.041137,"marketValue":71181752072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.064537,"changeRate20Day":0.132563,"changeRate60Day":0.084635,"changeRateWTD":0.064537,"changeRateMTD":0.132563,"changeRateQTD":0.120377,"changeRateYTD":0.173239,"amount":921601752,"eps":-3.538545,"ttmEps":-1.591156,"lyrPeRate":0,"pbRate":4.521793,"volumeRatio":1.239428,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":57459540819.799995,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.4773,"impliedVolPercentile":0.061},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.007282,"change":0.5,"latestPrice":69.16,"volume":17050,"market":"HK","high":69.36,"low":68.96,"preClose":68.66,"open":68.96,"turnoverRate":0.016238,"peRate":0,"amplitude":0.005826,"marketValue":72618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.36,"week52Low":49.02,"changeRate5Day":0.056846,"changeRate20Day":0.109756,"changeRate60Day":0.156909,"changeRateWTD":0.056846,"changeRateMTD":0.109756,"changeRateQTD":0.198198,"changeRateYTD":0.196126,"amount":1181097,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41586,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72618000,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.00614,"change":0.35,"latestPrice":57.35,"volume":307792,"market":"HK","high":57.65,"low":56.1,"preClose":57,"open":57,"turnoverRate":0.0018,"peRate":101.46404,"amplitude":0.027193,"marketValue":9806850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.257,"week52Low":45.438,"changeRate5Day":0.036134,"changeRate20Day":0.01865,"changeRate60Day":0.014811,"changeRateWTD":0.036134,"changeRateMTD":0.01865,"changeRateQTD":0.045122,"changeRateYTD":-0.019641,"amount":17482495,"eps":0.565225,"ttmEps":0.549494,"lyrPeRate":101.46404,"pbRate":2.63507,"volumeRatio":0.643296,"roa":-0.000372,"roe":0.020836,"dividePrice":0.38,"divideRate":0.006626,"floatMarketCap":9806850000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"volume":172000,"market":"HK","high":2.62,"low":2.57,"preClose":2.58,"open":2.62,"turnoverRate":0.00034,"peRate":10.218346,"amplitude":0.01938,"marketValue":1309289030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1,"changeRate5Day":0.003876,"changeRate20Day":-0.058182,"changeRate60Day":-0.071685,"changeRateWTD":0.003876,"changeRateMTD":-0.058182,"changeRateQTD":-0.215152,"changeRateYTD":0.660256,"amount":443370,"eps":0.253466,"ttmEps":0.216389,"lyrPeRate":10.218346,"pbRate":0.640142,"volumeRatio":1.301775,"roa":0.025014,"roe":0.050807,"dividePrice":0,"divideRate":0,"floatMarketCap":1309289030,"shortable":0,"shares":505517000,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.001399,"change":0.15,"latestPrice":107.4,"volume":160,"market":"HK","high":107.55,"low":107.2,"preClose":107.25,"open":107.2,"turnoverRate":0.000167,"peRate":0,"amplitude":0.003263,"marketValue":161100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.819,"week52Low":89.461,"changeRate5Day":-0.007852,"changeRate20Day":-0.021858,"changeRate60Day":-0.011022,"changeRateWTD":-0.007852,"changeRateMTD":-0.021858,"changeRateQTD":-0.003322,"changeRateYTD":0.08787,"amount":17194,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120879,"roa":0,"roe":0,"dividePrice":4.696146,"divideRate":0.043726,"floatMarketCap":103104000,"shortable":3,"shares":1500000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGOVT BOND","changeRate":0.000338,"change":0.05,"latestPrice":147.85,"volume":0,"market":"HK","high":147.85,"low":147.85,"preClose":147.8,"open":147.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":953632500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.85,"week52Low":127.26,"changeRate5Day":0.003734,"changeRate20Day":0.022829,"changeRate60Day":0.066354,"changeRateWTD":0.003734,"changeRateMTD":0.022829,"changeRateQTD":0.065586,"changeRateYTD":0.049147,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.052425,"divideRate":0.020645,"floatMarketCap":953632500,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.841594,"amplitude":0,"marketValue":425217873.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01883,"ttmEps":0.018602,"lyrPeRate":5.841594,"pbRate":0.153064,"volumeRatio":0,"roa":0.014923,"roe":0.029471,"dividePrice":0,"divideRate":0,"floatMarketCap":425217873.08,"shortable":0,"shares":3865617028,"floatShares":3865617028,"impliedVol":0,"impliedVolPercentile":0}]}}}