HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

457.853

-0.188-0.04%

Number of Gainers:34

Number of Losers:18

Number of Flat:9

PE:- -

High:459.816

Open:458.041

Low:454.498

Close:458.041

Volume:57.47M

Turnover:2.65B

Market Cap:1.08T

Float Cap:933.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KEYMED BIO-B HK 02162	60.3	+4.33%	+2.500	1.43M	86.91M	18.03B
BRII-B HK 02137	1.54	+4.05%	+0.060	775.00K	1.18M	1.11B
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.50M	5.23M	4.49B
CSOP HSBIOTECH HK 03174	3.832	+3.12%	+0.116	817.40K	3.12M	33.58M
CAM HSBIOTECH-U HK 09069	2.062	+2.89%	+0.058	26.80K	54.46K	185.10M
JD LOGISTICS HK 02618	11.54	+2.21%	+0.250	7.07M	81.18M	76.82B
MIXUE GROUP HK 02097	402	+1.93%	+7.600	261.85K	104.37M	152.76B
SCVE GROUP HK 06913	0.275	+1.85%	+0.005	1.34M	365.06K	366.85M
KINDSTAR GLOBAL HK 09960	1.19	+1.71%	+0.020	35.50K	41.98K	1.23B
MEDLIVE HK 02192	10.11	+1.51%	+0.150	1.51M	15.35M	7.46B
PREMIA STAR50-U HK 09151	1.3	+1.40%	+0.018	0.00	0.00	69.03M
CH GENERAL EDU HK 02175	3	+1.35%	+0.040	98.00K	292.67K	1.52B
SAMSUNG FANG-U HK 09814	5.31	+1.34%	+0.070	0.00	0.00	20.18M
PREMIA STAR50 HK 03151	10.19	+1.29%	+0.130	491.80K	5.03M	605.29M
PREMIA STAR50-R HK 83151	8.985	+1.13%	+0.100	0.00	0.00	533.71M
ACOTEC-B HK 06669	14.6	+1.11%	+0.160	159.57K	2.33M	4.57B
SAMSUNG FANG HK 02814	41.5	+1.07%	+0.440	0.00	0.00	83.00M
BAIRONG-W HK 06608	11.34	+1.07%	+0.120	1.48M	16.81M	5.17B
GX ASIA SEMICON HK 03119	116.95	+0.95%	+1.100	24.95K	2.91M	46.78M
PP CNUSDPROP HK 03001	97.4	+0.93%	+0.900	1.16K	112.11K	55.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":457.85315,"timestamp":1770702563222,"preClose":458.04083,"halted":0,"volume":57471456,"delay":0,"changeRate":-0.00041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.187683,"latestTime":"02-10 13:49:24","open":458.04083,"high":459.81638,"low":454.4975,"amount":2648491013,"amplitude":0.011612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.072461,"peRate":20.212404,"turnoverRate":0.001284,"increases":34,"decrements":18,"flats":5,"marketCap":1075219693812,"floatMarketCap":933380278708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":459.81638,"amplitude":0.011612,"preClose":458.04083,"low":454.4975,"pbRate":"2.072461","latestPrice":457.85315,"volume":57471456,"delay":0,"open":458.04083,"prevYearClose":478.5753,"prevWeekClose":451.82,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":457.771,"twentyDayClose":515.785,"sixtyDayClose":535.004,"secType":"PLATE","market":"HK","turnoverRate":0.001284,"peRate":20.212404,"marketCap":1075219693812,"floatMarketCap":933380278708,"timestamp":1770702563222,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":34,"down":18,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.043253,"change":2.5,"latestPrice":60.3,"volume":1434500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.004798,"peRate":0,"amplitude":0.070934,"marketValue":18029700000,"askSize":2500,"bidSize":1000,"askPrice":60.35,"bidPrice":60.3,"week52High":80,"week52Low":31.1,"changeRate5Day":0.114603,"changeRate20Day":0.016863,"changeRate60Day":0.008361,"changeRateWTD":0.098361,"changeRateMTD":0.083558,"changeRateQTD":0.128157,"changeRateYTD":0.128157,"amount":86905975,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.988462,"volumeRatio":1.870658,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18029700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.040541,"change":0.06,"latestPrice":1.54,"volume":775000,"market":"HK","high":1.55,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.001073,"peRate":0,"amplitude":0.047297,"marketValue":1111880000,"askSize":18500,"bidSize":3000,"askPrice":1.55,"bidPrice":1.54,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.033557,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0.047619,"changeRateMTD":0.019868,"changeRateQTD":0.092199,"changeRateYTD":0.092199,"amount":1179210,"eps":-0.787282,"ttmEps":-0.584518,"lyrPeRate":0,"pbRate":0.395415,"volumeRatio":0.845645,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1111880000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2496000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001168,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":126000,"bidSize":55500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":5228805,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.53584,"volumeRatio":1.249587,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.031216,"change":0.116,"latestPrice":3.832,"volume":817400,"market":"HK","high":3.874,"low":3.728,"preClose":3.716,"open":3.736,"turnoverRate":0.093277,"peRate":0,"amplitude":0.03929,"marketValue":33580199.2,"askSize":100,"bidSize":100,"askPrice":3.838,"bidPrice":3.832,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.057395,"changeRate20Day":-0.034274,"changeRate60Day":-0.02889,"changeRateWTD":0.049288,"changeRateMTD":0.035676,"changeRateQTD":0.122437,"changeRateYTD":0.122437,"amount":3119279,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768575,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33580199.2,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.028942,"change":0.058,"latestPrice":2.062,"volume":26800,"market":"HK","high":2.032,"low":2.032,"preClose":2.004,"open":2.032,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":185099828.246,"askSize":13000,"bidSize":68500,"askPrice":2.066,"bidPrice":2.062,"week52High":2.359,"week52Low":1.156,"changeRate5Day":0.056352,"changeRate20Day":-0.035547,"changeRate60Day":-0.027817,"changeRateWTD":0.050968,"changeRateMTD":0.033066,"changeRateQTD":0.121872,"changeRateYTD":0.121872,"amount":54457,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331857,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.00291,"floatMarketCap":179770882.05,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.022143,"change":0.25,"latestPrice":11.54,"volume":7071745,"market":"HK","high":11.57,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.001062,"peRate":10.443319,"amplitude":0.023915,"marketValue":76821779988.46,"askSize":6700,"bidSize":38800,"askPrice":11.55,"bidPrice":11.54,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05581,"changeRate20Day":-0.023689,"changeRate60Day":-0.105426,"changeRateWTD":0.03964,"changeRateMTD":0.031278,"changeRateQTD":0.010508,"changeRateYTD":0.010508,"amount":81184370,"eps":1.105013,"ttmEps":1.18,"lyrPeRate":10.443319,"pbRate":1.261341,"volumeRatio":1.089384,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76821779988.45999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.01927,"change":7.6,"latestPrice":402,"volume":261852,"market":"HK","high":403,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.001734,"peRate":28.833016,"amplitude":0.029412,"marketValue":152760000000,"askSize":600,"bidSize":1900,"askPrice":402,"bidPrice":401.8,"week52High":618.5,"week52Low":256,"changeRate5Day":0.033419,"changeRate20Day":-0.055007,"changeRate60Day":-0.037817,"changeRateWTD":0.005,"changeRateMTD":0.011066,"changeRateQTD":-0.019034,"changeRateYTD":-0.019034,"amount":104373125,"eps":13.94235,"ttmEps":16.202232,"lyrPeRate":28.833016,"pbRate":6.354013,"volumeRatio":0.957946,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60702000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":1338000,"market":"HK","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001003,"peRate":4.036164,"amplitude":0.037037,"marketValue":366850000,"askSize":502000,"bidSize":100000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.035088,"changeRate20Day":-0.035088,"changeRate60Day":-0.098361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051724,"changeRateYTD":-0.051724,"amount":365060,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":4.036164,"pbRate":0.187995,"volumeRatio":2.569962,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.12,"floatMarketCap":366850000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":35500,"market":"HK","high":1.19,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000034,"peRate":0,"amplitude":0.017094,"marketValue":1230460000,"askSize":14500,"bidSize":4000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.75,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077519,"changeRateWTD":-0.008333,"changeRateMTD":-0.016529,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":41980,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.388948,"volumeRatio":0.205649,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.020168,"floatMarketCap":1230460000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.01506,"change":0.15,"latestPrice":10.11,"volume":1512000,"market":"HK","high":10.35,"low":10,"preClose":9.96,"open":10.08,"turnoverRate":0.002049,"peRate":20.879053,"amplitude":0.035141,"marketValue":7461180000,"askSize":500,"bidSize":9000,"askPrice":10.12,"bidPrice":10.09,"week52High":17.017,"week52Low":8.56,"changeRate5Day":0.025355,"changeRate20Day":-0.248886,"changeRate60Day":0.00099,"changeRateWTD":0.002976,"changeRateMTD":-0.010763,"changeRateQTD":0.042268,"changeRateYTD":0.042268,"amount":15348235,"eps":0.484217,"ttmEps":0.49716,"lyrPeRate":20.879053,"pbRate":1.362844,"volumeRatio":0.4989,"roa":0.016334,"roe":0.070244,"dividePrice":0.286458,"divideRate":0.028334,"floatMarketCap":7461180000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.014041,"change":0.018,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.282,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69030000,"askSize":57400,"bidSize":38400,"askPrice":1.306,"bidPrice":1.3,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.003086,"changeRate20Day":0.009317,"changeRate60Day":0.081531,"changeRateWTD":0.036683,"changeRateMTD":-0.021084,"changeRateQTD":0.099831,"changeRateYTD":0.099831,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69030000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.013514,"change":0.04,"latestPrice":3,"volume":98000,"market":"HK","high":3.12,"low":2.93,"preClose":2.96,"open":2.99,"turnoverRate":0.000194,"peRate":18.394526,"amplitude":0.064189,"marketValue":1517999997,"askSize":6000,"bidSize":1000,"askPrice":3.12,"bidPrice":2.92,"week52High":5.18,"week52Low":1.61,"changeRate5Day":0.102941,"changeRate20Day":0.123596,"changeRate60Day":-0.107143,"changeRateWTD":-0.016393,"changeRateMTD":0.056338,"changeRateQTD":-0.068323,"changeRateYTD":-0.068323,"amount":292670,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":18.394526,"pbRate":0.709146,"volumeRatio":0.647162,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1516551000,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.013359,"change":0.07,"latestPrice":5.31,"volume":0,"market":"HK","high":5.31,"low":5.31,"preClose":5.24,"open":5.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20178000,"askSize":13200,"bidSize":11200,"askPrice":5.325,"bidPrice":5.31,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.045822,"changeRate20Day":-0.060177,"changeRate60Day":-0.115737,"changeRateWTD":0.043222,"changeRateMTD":-0.027473,"changeRateQTD":-0.068421,"changeRateYTD":-0.068421,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20178000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.012922,"change":0.13,"latestPrice":10.19,"volume":491800,"market":"HK","high":10.29,"low":10.17,"preClose":10.06,"open":10.17,"turnoverRate":0.008279,"peRate":0,"amplitude":0.011928,"marketValue":605286000,"askSize":37400,"bidSize":73200,"askPrice":10.21,"bidPrice":10.17,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.003941,"changeRate20Day":0.01393,"changeRate60Day":0.091006,"changeRateWTD":0.044057,"changeRateMTD":-0.016409,"changeRateQTD":0.107609,"changeRateYTD":0.107609,"amount":5025890,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998988,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":605286000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.011255,"change":0.1,"latestPrice":8.985,"volume":0,"market":"HK","high":8.985,"low":8.985,"preClose":8.885,"open":8.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533709000,"askSize":11600,"bidSize":16200,"askPrice":9.015,"bidPrice":8.985,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0,"changeRate20Day":-0.00388,"changeRate60Day":0.053341,"changeRateWTD":0.033353,"changeRateMTD":-0.026544,"changeRateQTD":0.088431,"changeRateYTD":0.088431,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533709000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.01108,"change":0.16,"latestPrice":14.6,"volume":159567,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.00051,"peRate":75.911725,"amplitude":0.027008,"marketValue":4569800000,"askSize":25000,"bidSize":1000,"askPrice":14.6,"bidPrice":14.55,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.062591,"changeRate20Day":0.009682,"changeRate60Day":0.083086,"changeRateWTD":0.053391,"changeRateMTD":0.057205,"changeRateQTD":0.081481,"changeRateYTD":0.081481,"amount":2334980,"eps":0.192329,"ttmEps":0.373655,"lyrPeRate":75.911725,"pbRate":2.798166,"volumeRatio":0.590264,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4569800000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.010716,"change":0.44,"latestPrice":41.5,"volume":0,"market":"HK","high":41.5,"low":41.5,"preClose":41.06,"open":41.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83000000,"askSize":13200,"bidSize":9400,"askPrice":41.64,"bidPrice":41.5,"week52High":48.12,"week52Low":27.02,"changeRate5Day":-0.044659,"changeRate20Day":-0.05853,"changeRate60Day":-0.10906,"changeRateWTD":0.044288,"changeRateMTD":-0.026735,"changeRateQTD":-0.064894,"changeRateYTD":-0.064894,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83000000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.010695,"change":0.12,"latestPrice":11.34,"volume":1484500,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.003255,"peRate":17.898976,"amplitude":0.030303,"marketValue":5171039988.66,"askSize":7500,"bidSize":9500,"askPrice":11.34,"bidPrice":11.33,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.030769,"changeRate20Day":-0.091346,"changeRate60Day":0.167868,"changeRateWTD":0.040367,"changeRateMTD":0.022543,"changeRateQTD":-0.022414,"changeRateYTD":-0.022414,"amount":16810258,"eps":0.633556,"ttmEps":0.777671,"lyrPeRate":17.898976,"pbRate":0.964921,"volumeRatio":0.620525,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5171039988.66,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.009495,"change":1.1,"latestPrice":116.95,"volume":24950,"market":"HK","high":118,"low":116.3,"preClose":115.85,"open":117,"turnoverRate":0.062375,"peRate":0,"amplitude":0.014674,"marketValue":46780000,"askSize":2350,"bidSize":150,"askPrice":116.95,"bidPrice":116.85,"week52High":118,"week52Low":49.02,"changeRate5Day":0.016957,"changeRate20Day":0.125602,"changeRate60Day":0.255637,"changeRateWTD":0.060771,"changeRateMTD":0.016957,"changeRateQTD":0.219499,"changeRateYTD":0.219499,"amount":2914382,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54708,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46780000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.009326,"change":0.9,"latestPrice":97.4,"volume":1160,"market":"HK","high":97.4,"low":96.55,"preClose":96.5,"open":96.65,"turnoverRate":0.002035,"peRate":0,"amplitude":0.008808,"marketValue":55518000,"askSize":1600,"bidSize":80,"askPrice":97.45,"bidPrice":96.8,"week52High":107.324,"week52Low":88.009,"changeRate5Day":0.00917,"changeRate20Day":0.101175,"changeRate60Day":0.003544,"changeRateWTD":0.014583,"changeRateMTD":0.00917,"changeRateQTD":0.082511,"changeRateYTD":0.082511,"amount":112113,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4537,"roa":0,"roe":0,"dividePrice":5.937926,"divideRate":0.060964,"floatMarketCap":55518000,"shortable":3,"shares":570000,"floatShares":570000,"impliedVol":0,"impliedVolPercentile":0}]}}}