HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

535.004

+0.7930.15%

Number of Gainers:25

Number of Losers:23

Number of Flat:13

PE:- -

High:539.701

Open:535.848

Low:528.029

Close:534.211

Volume:121.26M

Turnover:6.09B

Market Cap:1.26T

Float Cap:1.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY ENT HK 02195	0.53	+37.66%	+0.145	199.50K	93.32K	89.57M
ACOTEC-B HK 06669	13.48	+9.59%	+1.180	660.00K	8.69M	4.22B
MEGAIN HK 06939	0.57	+7.55%	+0.040	206.00K	120.90K	295.83M
CSOP HSBIOTECH HK 03174	3.946	+4.06%	+0.154	1.53M	5.99M	34.58M
CAM HSBIOTECH-U HK 09069	2.128	+3.70%	+0.076	76.20K	161.17K	185.52M
HEARTCARE-B HK 06609	50	+2.80%	+1.360	350.60K	17.09M	1.92B
CARSGEN-B HK 02171	17.63	+2.50%	+0.430	1.58M	27.82M	10.14B
MORIMATSU INTL HK 02155	10.11	+2.22%	+0.220	2.35M	23.59M	12.59B
CSOP CSI PV HK 03134	5.84	+1.92%	+0.110	9.30K	54.30K	51.39M
HUTCHMED HK 00013	24.2	+1.85%	+0.440	7.28M	175.40M	21.10B
BRII-B HK 02137	1.87	+1.63%	+0.030	1.35M	2.49M	1.35B
BAIRONG-W HK 06608	9.71	+1.46%	+0.140	431.50K	4.16M	4.54B
PREMIA STAR50 HK 03151	9.34	+1.36%	+0.125	145.00K	1.35M	554.80M
KEYMED BIO-B HK 02162	59.8	+1.18%	+0.700	2.30M	136.83M	17.88B
TRIP.COM-S HK 09961	579.5	+1.13%	+6.500	1.15M	664.12M	378.76B
PREMIA STAR50-U HK 09151	1.202	+1.01%	+0.012	16.40K	19.65K	63.83M
KINDSTAR GLOBAL HK 09960	1.29	+0.78%	+0.010	478.00K	609.81K	1.33B
ISHARES CHINA-U HK 09801	3.824	+0.76%	+0.029	148.20K	538.34K	3.25B
GLOBAL NEW MAT HK 06616	7.31	+0.69%	+0.050	12.22M	88.69M	9.06B
PP CGBOND HK 02817	141.8	+0.67%	+0.950	40.00	5.67K	914.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":535.0041,"timestamp":1763021314092,"preClose":534.21094,"halted":0,"volume":121264695,"delay":0,"changeRate":0.001485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.793152,"latestTime":"11-13 16:00:00","open":535.8483,"high":539.70087,"low":528.0287,"amount":6090054704.8,"amplitude":0.021849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.579706,"peRate":31.805796,"turnoverRate":0.002825,"increases":24,"decrements":26,"flats":7,"marketCap":1256618135132,"floatMarketCap":1109590193728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":539.70087,"amplitude":0.021849,"preClose":534.21094,"low":528.0287,"pbRate":"2.579706","latestPrice":535.0041,"volume":121264695,"delay":0,"open":535.8483,"prevYearClose":452.04388,"prevWeekClose":503.055,"prevMonthClose":506.845,"prevQuarterClose":554.612,"fiveDayClose":509.899,"twentyDayClose":516.01,"sixtyDayClose":510.195,"secType":"PLATE","market":"HK","turnoverRate":0.002825,"peRate":31.805796,"marketCap":1256618135132,"floatMarketCap":1109590193728,"timestamp":1763021314092,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":25,"down":23,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0.376623,"change":0.145,"latestPrice":0.53,"volume":199500,"market":"HK","high":0.54,"low":0.42,"preClose":0.385,"open":0.425,"turnoverRate":0.001415,"peRate":0,"amplitude":0.311688,"marketValue":89570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0.081633,"changeRate20Day":0.104167,"changeRate60Day":-0.036364,"changeRateWTD":0.081633,"changeRateMTD":0.081633,"changeRateQTD":-0.018519,"changeRateYTD":-0.184615,"amount":93322,"eps":-0.241771,"ttmEps":-0.188755,"lyrPeRate":0,"pbRate":0.755661,"volumeRatio":5.102302,"roa":-0.071241,"roe":-0.190032,"dividePrice":0,"divideRate":0,"floatMarketCap":74730000,"shortable":0,"shares":169000000,"floatShares":141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.095935,"change":1.18,"latestPrice":13.48,"volume":660000,"market":"HK","high":13.48,"low":12.45,"preClose":12.3,"open":12.45,"turnoverRate":0.002109,"peRate":70.884301,"amplitude":0.08374,"marketValue":4219240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.26,"changeRate5Day":0.162069,"changeRate20Day":0.11405,"changeRate60Day":0.153122,"changeRateWTD":0.164076,"changeRateMTD":0.11405,"changeRateQTD":0.036923,"changeRateYTD":1.257956,"amount":8694850,"eps":0.190169,"ttmEps":0.361708,"lyrPeRate":70.884301,"pbRate":2.668843,"volumeRatio":1.385906,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4219240000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.075472,"change":0.04,"latestPrice":0.57,"volume":206000,"market":"HK","high":0.6,"low":0.57,"preClose":0.53,"open":0.58,"turnoverRate":0.000397,"peRate":27.944317,"amplitude":0.056604,"marketValue":295830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.31,"changeRate5Day":0.096154,"changeRate20Day":0.036364,"changeRate60Day":0.266667,"changeRateWTD":0.096154,"changeRateMTD":0.14,"changeRateQTD":0,"changeRateYTD":0.252747,"amount":120900,"eps":0.020398,"ttmEps":-0.061895,"lyrPeRate":27.944317,"pbRate":0.814447,"volumeRatio":2.696335,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":295687500,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.040612,"change":0.154,"latestPrice":3.946,"volume":1530800,"market":"HK","high":3.966,"low":3.81,"preClose":3.792,"open":3.81,"turnoverRate":0.174687,"peRate":0,"amplitude":0.041139,"marketValue":34579192.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":1.768,"changeRate5Day":0.050027,"changeRate20Day":0.02175,"changeRate60Day":-0.02616,"changeRateWTD":0.078142,"changeRateMTD":0.043363,"changeRateQTD":-0.068021,"changeRateYTD":1.05307,"amount":5992604,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713761,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34579192.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.037037,"change":0.076,"latestPrice":2.128,"volume":76200,"market":"HK","high":2.124,"low":2.108,"preClose":2.052,"open":2.112,"turnoverRate":0.000874,"peRate":0,"amplitude":0.007797,"marketValue":185524945.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.366,"week52Low":1.046,"changeRate5Day":0.048276,"changeRate20Day":0.018182,"changeRate60Day":-0.058407,"changeRateWTD":0.073663,"changeRateMTD":0.039063,"changeRateQTD":-0.070742,"changeRateYTD":0.9,"amount":161168,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341765,"roa":0,"roe":0,"dividePrice":0.008,"divideRate":0.003759,"floatMarketCap":185524945.2,"shortable":3,"shares":87182775,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.027961,"change":1.36,"latestPrice":50,"volume":350600,"market":"HK","high":51.8,"low":48.02,"preClose":48.64,"open":48.66,"turnoverRate":0.011292,"peRate":0,"amplitude":0.077714,"marketValue":1915885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":19.6,"changeRate5Day":0.017501,"changeRate20Day":-0.155405,"changeRate60Day":-0.179655,"changeRateWTD":0.071123,"changeRateMTD":-0.082569,"changeRateQTD":-0.249812,"changeRateYTD":1.277904,"amount":17087706,"eps":-0.394999,"ttmEps":1.221606,"lyrPeRate":0,"pbRate":1.569406,"volumeRatio":13.433877,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1552455000,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.025,"change":0.43,"latestPrice":17.63,"volume":1582372,"market":"HK","high":17.96,"low":16.82,"preClose":17.2,"open":17.2,"turnoverRate":0.002752,"peRate":0,"amplitude":0.066279,"marketValue":10137250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":5.92,"changeRate5Day":0.124362,"changeRate20Day":0.010315,"changeRate60Day":-0.233478,"changeRateWTD":0.116529,"changeRateMTD":0.069782,"changeRateQTD":-0.085581,"changeRateYTD":0.914224,"amount":27823237,"eps":-1.581002,"ttmEps":-1.039432,"lyrPeRate":0,"pbRate":9.620552,"volumeRatio":0.673753,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":10137250000,"shortable":3,"shares":575000000,"floatShares":575000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.022245,"change":0.22,"latestPrice":10.11,"volume":2351000,"market":"HK","high":10.23,"low":9.77,"preClose":9.89,"open":9.94,"turnoverRate":0.001888,"peRate":14.917262,"amplitude":0.046512,"marketValue":12586950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":3.775,"changeRate5Day":-0.009794,"changeRate20Day":0.012012,"changeRate60Day":-0.040797,"changeRateWTD":0.042268,"changeRateMTD":0.01608,"changeRateQTD":-0.080073,"changeRateYTD":1.360495,"amount":23588990,"eps":0.677738,"ttmEps":0.613433,"lyrPeRate":14.917262,"pbRate":2.172781,"volumeRatio":0.603885,"roa":0.052376,"roe":0.132644,"dividePrice":0.154371,"divideRate":0.015269,"floatMarketCap":12586950000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.019197,"change":0.11,"latestPrice":5.84,"volume":9300,"market":"HK","high":5.885,"low":5.73,"preClose":5.73,"open":5.73,"turnoverRate":0.001057,"peRate":0,"amplitude":0.027051,"marketValue":51392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.105,"week52Low":3.208,"changeRate5Day":-0.006803,"changeRate20Day":0.097744,"changeRate60Day":0.346863,"changeRateWTD":-0.026667,"changeRateMTD":0.059891,"changeRateQTD":0.098777,"changeRateYTD":0.388493,"amount":54303,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070051,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":51392000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.018519,"change":0.44,"latestPrice":24.2,"volume":7278000,"market":"HK","high":24.4,"low":23.72,"preClose":23.76,"open":23.8,"turnoverRate":0.008346,"peRate":70.601299,"amplitude":0.02862,"marketValue":21102400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.000826,"changeRate20Day":0,"changeRate60Day":-0.066358,"changeRateWTD":0.024555,"changeRateMTD":0.040413,"changeRateQTD":-0.036624,"changeRateYTD":0.073171,"amount":175396225,"eps":0.34277,"ttmEps":4.117396,"lyrPeRate":70.601299,"pbRate":2.209438,"volumeRatio":1.548022,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":21102400000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.016304,"change":0.03,"latestPrice":1.87,"volume":1347702,"market":"HK","high":1.88,"low":1.82,"preClose":1.84,"open":1.83,"turnoverRate":0.001869,"peRate":0,"amplitude":0.032609,"marketValue":1348270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.8,"changeRate5Day":0.016304,"changeRate20Day":-0.041026,"changeRate60Day":-0.224066,"changeRateWTD":0.033149,"changeRateMTD":0.027473,"changeRateQTD":-0.065,"changeRateYTD":0.908163,"amount":2490319,"eps":-0.76211,"ttmEps":-0.56583,"lyrPeRate":0,"pbRate":0.495318,"volumeRatio":0.787646,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1348270000,"shortable":0,"shares":721000000,"floatShares":721000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.014629,"change":0.14,"latestPrice":9.71,"volume":431500,"market":"HK","high":9.73,"low":9.52,"preClose":9.57,"open":9.66,"turnoverRate":0.000922,"peRate":15.337921,"amplitude":0.021944,"marketValue":4544280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.00308,"changeRate20Day":-0.024121,"changeRate60Day":-0.083962,"changeRateWTD":0.025343,"changeRateMTD":-0.014213,"changeRateQTD":-0.107537,"changeRateYTD":0.103409,"amount":4161355,"eps":0.633071,"ttmEps":0.752806,"lyrPeRate":15.337921,"pbRate":0.875974,"volumeRatio":0.552207,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4544280000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.013565,"change":0.125,"latestPrice":9.34,"volume":145000,"market":"HK","high":9.355,"low":9.23,"preClose":9.215,"open":9.23,"turnoverRate":0.002441,"peRate":0,"amplitude":0.013565,"marketValue":554796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":5.7,"changeRate5Day":-0.03112,"changeRate20Day":0.002146,"changeRate60Day":0.244504,"changeRateWTD":-0.016324,"changeRateMTD":-0.014768,"changeRateQTD":-0.071571,"changeRateYTD":0.415152,"amount":1351029,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353962,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":554796000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.011844,"change":0.7,"latestPrice":59.8,"volume":2295740,"market":"HK","high":60.5,"low":58.6,"preClose":59.1,"open":60.2,"turnoverRate":0.007678,"peRate":0,"amplitude":0.032149,"marketValue":17880200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":27.05,"changeRate5Day":0.005887,"changeRate20Day":-0.093252,"changeRate60Day":-0.199465,"changeRateWTD":0.04,"changeRateMTD":-0.007469,"changeRateQTD":-0.194613,"changeRateYTD":0.935275,"amount":136830661,"eps":-2.15418,"ttmEps":-1.070265,"lyrPeRate":0,"pbRate":5.110496,"volumeRatio":0.937756,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17880200000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.011344,"change":6.5,"latestPrice":579.5,"volume":1150859,"market":"HK","high":581.5,"low":570.5,"preClose":573,"open":578.5,"turnoverRate":0.001761,"peRate":20.277409,"amplitude":0.019197,"marketValue":378763188844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.043204,"changeRate20Day":0.060384,"changeRate60Day":0.164122,"changeRateWTD":0.060384,"changeRateMTD":0.066237,"changeRateQTD":-0.027685,"changeRateYTD":0.078537,"amount":664118745,"eps":28.578603,"ttmEps":28.360194,"lyrPeRate":20.277409,"pbRate":2.329917,"volumeRatio":0.834875,"roa":0.03741,"roe":0.129653,"dividePrice":2.398113,"divideRate":0.004138,"floatMarketCap":378763188844,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3917,"impliedVolPercentile":0.565},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.010084,"change":0.012,"latestPrice":1.202,"volume":16400,"market":"HK","high":1.198,"low":1.198,"preClose":1.19,"open":1.198,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":63826200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":0.741,"changeRate5Day":-0.027508,"changeRate20Day":-0.019576,"changeRate60Day":0.253389,"changeRateWTD":-0.016367,"changeRateMTD":-0.019576,"changeRateQTD":-0.071097,"changeRateYTD":0.417453,"amount":19647,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966981,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63826200,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":478000,"market":"HK","high":1.29,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000462,"peRate":0,"amplitude":0.023438,"marketValue":1333860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.031,"changeRate5Day":0.007813,"changeRate20Day":-0.078571,"changeRate60Day":-0.245614,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.116438,"changeRateYTD":0.11399,"amount":609805,"eps":-0.063184,"ttmEps":-0.118484,"lyrPeRate":0,"pbRate":0.435559,"volumeRatio":0.198365,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024494,"divideRate":0.018988,"floatMarketCap":1333860000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.007642,"change":0.029,"latestPrice":3.824,"volume":148200,"market":"HK","high":3.824,"low":3.61,"preClose":3.795,"open":3.63,"turnoverRate":0.000174,"peRate":11.369097,"amplitude":0.05639,"marketValue":3251159824.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.824,"week52Low":2.398,"changeRate5Day":0.063404,"changeRate20Day":0.029618,"changeRate60Day":0.127358,"changeRateWTD":0.029618,"changeRateMTD":0.075063,"changeRateQTD":0.03772,"changeRateYTD":0.462333,"amount":538341,"eps":0.33635,"ttmEps":0.708231,"lyrPeRate":11.369097,"pbRate":1.139638,"volumeRatio":13.350149,"roa":0.179333,"roe":0.284759,"dividePrice":0.063,"divideRate":0.016475,"floatMarketCap":3251159824.976,"shortable":3,"shares":850198699,"floatShares":850198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.006887,"change":0.05,"latestPrice":7.31,"volume":12216000,"market":"HK","high":7.4,"low":7.11,"preClose":7.26,"open":7.26,"turnoverRate":0.00986,"peRate":34.14505,"amplitude":0.039945,"marketValue":9057090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.36,"changeRate5Day":0.216306,"changeRate20Day":0.575431,"changeRate60Day":0.479757,"changeRateWTD":0.091045,"changeRateMTD":0.46493,"changeRateQTD":0.56867,"changeRateYTD":0.68046,"amount":88691045,"eps":0.214087,"ttmEps":0.17109,"lyrPeRate":34.14505,"pbRate":2.398342,"volumeRatio":0.47127,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":9057090000,"shortable":3,"shares":1239000000,"floatShares":1239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":0.006745,"change":0.95,"latestPrice":141.8,"volume":40,"market":"HK","high":141.8,"low":141.8,"preClose":140.85,"open":141.8,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":914610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.652,"week52Low":132.023,"changeRate5Day":0.006745,"changeRate20Day":0.026421,"changeRate60Day":0.000706,"changeRateWTD":0.006745,"changeRateMTD":0.00746,"changeRateQTD":0.027536,"changeRateYTD":0.017867,"amount":5672,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.000175,"roa":0,"roe":0,"dividePrice":3.215852,"divideRate":0.022679,"floatMarketCap":914610000,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0}]}}}