HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

524.783

+1.6670.32%

Number of Gainers:18

Number of Losers:31

Number of Flat:12

PE:- -

High:528.453

Open:523.116

Low:521.614

Close:523.116

Volume:101.25M

Turnover:3.27B

Market Cap:1.23T

Float Cap:1.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY ENT HK 02195	0.067	+34.00%	+0.017	27.63M	1.92M	94.47M
ZHIXIN GP HLDG HK 02187	0.435	+3.57%	+0.015	8.00K	3.42K	325.38M
LI AUTO-W HK 02015	94.75	+2.77%	+2.550	11.94M	1.13B	202.85B
BILIBILI-W HK 09626	178.9	+2.11%	+3.700	2.52M	449.79M	75.29B
SCVE GROUP HK 06913	0.315	+1.61%	+0.005	1.15M	377.94K	420.21M
XPENG-W HK 09868	80.5	+1.51%	+1.200	9.34M	754.77M	153.43B
GX ASIA SEMICON HK 03119	74.34	+1.25%	+0.920	2.75K	203.79K	29.74M
MIXUE GROUP HK 02097	412	+1.23%	+5.000	348.08K	143.17M	156.56B
CSOP HSI ETF HK 03037	26.56	+1.07%	+0.280	35.00K	931.55K	1.11B
MEGAIN HK 06939	0.485	+1.04%	+0.005	74.00K	35.96K	251.59M
SAMSUNG FANG-U HK 09814	5.705	+0.88%	+0.050	0.00	0.00	21.68M
GLOBAL NEW MAT HK 06616	4.73	+0.85%	+0.040	1.75M	8.26M	5.86B
ISHARES CHINA-U HK 09801	3.542	+0.80%	+0.028	1.20K	4.23K	917.02M
YUEXIU SERVICES HK 06626	2.71	+0.74%	+0.020	514.00K	1.39M	4.07B
NEW HOPE SERV HK 03658	2.11	+0.48%	+0.010	39.00K	83.01K	1.72B
SAMSUNG FANG HK 02814	44.4	+0.41%	+0.180	0.00	0.00	168.72M
HEARTCARE-B HK 06609	62.85	+0.40%	+0.250	92.85K	5.69M	2.44B
PP CNUSDPROP HK 03001	103.4	+0.05%	+0.050	7.58K	779.24K	155.10M
CENTRALCHINA MT HK 09982	0.11	0.00%	0.000	0.00	0.00	425.26M
KINDSTAR GLOBAL HK 09960	1.5	0.00%	0.000	18.00K	26.98K	1.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":524.78345,"timestamp":1757388539230,"preClose":523.116,"halted":0,"volume":101254911,"delay":0,"changeRate":0.003187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.667419,"latestTime":"09-09 11:28:59","open":523.116,"high":528.4533,"low":521.6135,"amount":3274995805,"amplitude":0.013075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.28746,"peRate":28.230297,"turnoverRate":0.002384,"increases":18,"decrements":31,"flats":9,"marketCap":1231659632914,"floatMarketCap":1082225082014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":528.4533,"amplitude":0.013075,"preClose":523.116,"low":521.6135,"pbRate":"2.28746","latestPrice":524.78345,"volume":101254911,"delay":0,"open":523.116,"prevYearClose":452.04388,"prevWeekClose":520.614,"prevMonthClose":526.781,"prevQuarterClose":484.463,"fiveDayClose":518.784,"twentyDayClose":494.107,"sixtyDayClose":499.609,"secType":"PLATE","market":"HK","turnoverRate":0.002384,"peRate":28.230297,"marketCap":1231659632914,"floatMarketCap":1082225082014,"timestamp":1757388539230,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":18,"down":31,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0.34,"change":0.017,"latestPrice":0.067,"volume":27625000,"market":"HK","high":0.08,"low":0.055,"preClose":0.05,"open":0.055,"turnoverRate":0.019592,"peRate":0,"amplitude":0.5,"marketValue":94470000,"askSize":5000,"bidSize":175000,"askPrice":0.069,"bidPrice":0.067,"week52High":0.159,"week52Low":0.04,"changeRate5Day":0.264151,"changeRate20Day":0.135593,"changeRate60Day":0.522727,"changeRateWTD":0.288462,"changeRateMTD":0.264151,"changeRateQTD":0.313725,"changeRateYTD":0.030769,"amount":1924975,"eps":-0.024177,"ttmEps":-0.018875,"lyrPeRate":0,"pbRate":0.797,"volumeRatio":79.057939,"roa":-0.071241,"roe":-0.190032,"dividePrice":0,"divideRate":0,"floatMarketCap":94470000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.035714,"change":0.015,"latestPrice":0.435,"volume":8000,"market":"HK","high":0.435,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000011,"peRate":0,"amplitude":0.035714,"marketValue":325380000,"askSize":22000,"bidSize":126000,"askPrice":0.435,"bidPrice":0.42,"week52High":0.9,"week52Low":0.38,"changeRate5Day":0.023529,"changeRate20Day":0.060976,"changeRate60Day":-0.103093,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":-0.13,"changeRateYTD":-0.25,"amount":3420,"eps":-0.109968,"ttmEps":-0.183938,"lyrPeRate":0,"pbRate":0.90445,"volumeRatio":0.11603,"roa":-0.040754,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":325380000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.027657,"change":2.55,"latestPrice":94.75,"volume":11942659,"market":"HK","high":95.4,"low":92.5,"preClose":92.2,"open":92.7,"turnoverRate":0.00669,"peRate":21.494515,"amplitude":0.031453,"marketValue":202848594893,"askSize":41600,"bidSize":9900,"askPrice":94.8,"bidPrice":94.75,"week52High":138.3,"week52Low":71.4,"changeRate5Day":0.033261,"changeRate20Day":0.007443,"changeRate60Day":-0.147932,"changeRateWTD":0.017177,"changeRateMTD":0.033261,"changeRateQTD":-0.114486,"changeRateYTD":0.008515,"amount":1126870544,"eps":4.408101,"ttmEps":4.156953,"lyrPeRate":21.494515,"pbRate":2.518651,"volumeRatio":1.856212,"roa":0.033594,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":169135400313,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5169,"impliedVolPercentile":0.2927},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.021119,"change":3.7,"latestPrice":178.9,"volume":2521840,"market":"HK","high":180.5,"low":175.3,"preClose":175.2,"open":176.7,"turnoverRate":0.007423,"peRate":0,"amplitude":0.02968,"marketValue":75287222279,"askSize":160,"bidSize":2840,"askPrice":178.9,"bidPrice":178.8,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.003365,"changeRate20Day":0.016477,"changeRate60Day":0.087538,"changeRateWTD":0.01245,"changeRateMTD":-0.011056,"changeRateQTD":0.066786,"changeRateYTD":0.259859,"amount":449791966,"eps":-3.537344,"ttmEps":0.571517,"lyrPeRate":0,"pbRate":4.859827,"volumeRatio":1.299199,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":60778430490,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.486,"impliedVolPercentile":0.0976},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":1152000,"market":"HK","high":0.33,"low":0.315,"preClose":0.31,"open":0.325,"turnoverRate":0.000864,"peRate":4.226574,"amplitude":0.048387,"marketValue":420210000,"askSize":76000,"bidSize":92000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.472,"week52Low":0.238,"changeRate5Day":0.032787,"changeRate20Day":0.067797,"changeRate60Day":0.067797,"changeRateWTD":0,"changeRateMTD":0.067797,"changeRateQTD":0.125,"changeRateYTD":0.064189,"amount":377940,"eps":0.074528,"ttmEps":0.071198,"lyrPeRate":4.226574,"pbRate":0.222722,"volumeRatio":11.920231,"roa":0.004985,"roe":0.051003,"dividePrice":0.033544,"divideRate":0.106489,"floatMarketCap":420210000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.015132,"change":1.2,"latestPrice":80.5,"volume":9342317,"market":"HK","high":81.7,"low":79.6,"preClose":79.3,"open":80.3,"turnoverRate":0.004902,"peRate":0,"amplitude":0.026482,"marketValue":153432999919.5,"askSize":28600,"bidSize":55300,"askPrice":80.55,"bidPrice":80.5,"week52High":106,"week52Low":32.2,"changeRate5Day":-0.003096,"changeRate20Day":-0.018293,"changeRate60Day":0.090786,"changeRateWTD":0.033376,"changeRateMTD":-0.040524,"changeRateQTD":0.140227,"changeRateYTD":0.725616,"amount":754772492,"eps":-3.348752,"ttmEps":-2.465751,"lyrPeRate":0,"pbRate":4.623626,"volumeRatio":1.289151,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":153432999919.5,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.5601,"impliedVolPercentile":0.1789},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.012531,"change":0.92,"latestPrice":74.34,"volume":2750,"market":"HK","high":74.34,"low":73.82,"preClose":73.42,"open":73.82,"turnoverRate":0.006875,"peRate":0,"amplitude":0.007083,"marketValue":29736000,"askSize":3450,"bidSize":12000,"askPrice":74.48,"bidPrice":74.24,"week52High":74.34,"week52Low":49.02,"changeRate5Day":0.035665,"changeRate20Day":0.044394,"changeRate60Day":0.136697,"changeRateWTD":0.027647,"changeRateMTD":0.014188,"changeRateQTD":0.075521,"changeRateYTD":0.285714,"amount":203785,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.617945,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29736000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.012285,"change":5,"latestPrice":412,"volume":348078,"market":"HK","high":416,"low":401,"preClose":407,"open":407,"turnoverRate":0.002305,"peRate":30.563331,"amplitude":0.036855,"marketValue":156560000000,"askSize":900,"bidSize":500,"askPrice":412.4,"bidPrice":412,"week52High":618.5,"week52Low":256,"changeRate5Day":0.015779,"changeRate20Day":-0.072072,"changeRate60Day":-0.258993,"changeRateWTD":0.03,"changeRateMTD":-0.045855,"changeRateQTD":-0.198444,"changeRateYTD":1.034568,"amount":143174644,"eps":13.480206,"ttmEps":15.66518,"lyrPeRate":30.563331,"pbRate":6.735328,"volumeRatio":1.643125,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":62212000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.010654,"change":0.28,"latestPrice":26.56,"volume":35000,"market":"HK","high":26.74,"low":26.38,"preClose":26.28,"open":26.38,"turnoverRate":0.000839,"peRate":0,"amplitude":0.013699,"marketValue":1107552000,"askSize":110000,"bidSize":10000,"askPrice":26.56,"bidPrice":26.54,"week52High":26.74,"week52Low":16.947,"changeRate5Day":0.016067,"changeRate20Day":0.038311,"changeRate60Day":0.079675,"changeRateWTD":0.018405,"changeRateMTD":0.032659,"changeRateQTD":0.079675,"changeRateYTD":0.322841,"amount":931550,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.129495,"roa":0,"roe":0,"dividePrice":0.88,"divideRate":0.033133,"floatMarketCap":1107552000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":74000,"market":"HK","high":0.49,"low":0.485,"preClose":0.48,"open":0.485,"turnoverRate":0.000143,"peRate":23.806046,"amplitude":0.010417,"marketValue":251593750,"askSize":38000,"bidSize":42000,"askPrice":0.485,"bidPrice":0.455,"week52High":0.85,"week52Low":0.31,"changeRate5Day":0.065934,"changeRate20Day":0.031915,"changeRate60Day":0.065934,"changeRateWTD":0.102273,"changeRateMTD":0.141176,"changeRateQTD":-0.03,"changeRateYTD":0.065934,"amount":35960,"eps":0.020373,"ttmEps":-0.06182,"lyrPeRate":23.806046,"pbRate":0.693501,"volumeRatio":1.545257,"roa":-0.038645,"roe":-0.084597,"dividePrice":0.01958,"divideRate":0.040371,"floatMarketCap":251593750,"shortable":0,"shares":518750000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.008842,"change":0.05,"latestPrice":5.705,"volume":0,"market":"HK","high":5.705,"low":5.705,"preClose":5.655,"open":5.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21679000,"askSize":20000,"bidSize":11400,"askPrice":5.725,"bidPrice":5.705,"week52High":5.705,"week52Low":3.512,"changeRate5Day":0.043916,"changeRate20Day":0.038217,"changeRate60Day":0.115347,"changeRateWTD":0.012422,"changeRateMTD":0.025157,"changeRateQTD":0.069353,"changeRateYTD":0.180671,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21679000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.008529,"change":0.04,"latestPrice":4.73,"volume":1750000,"market":"HK","high":4.75,"low":4.65,"preClose":4.69,"open":4.65,"turnoverRate":0.001412,"peRate":22.120677,"amplitude":0.021322,"marketValue":5860470000,"askSize":46000,"bidSize":87000,"askPrice":4.73,"bidPrice":4.72,"week52High":5.97,"week52Low":3.36,"changeRate5Day":-0.04251,"changeRate20Day":-0.044444,"changeRate60Day":0.002119,"changeRateWTD":0.008529,"changeRateMTD":0.008529,"changeRateQTD":0.012848,"changeRateYTD":0.087356,"amount":8258795,"eps":0.213827,"ttmEps":0.170882,"lyrPeRate":22.120677,"pbRate":1.553752,"volumeRatio":0.880798,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":5860470000.000001,"shortable":3,"shares":1239000000,"floatShares":1239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.007968,"change":0.028,"latestPrice":3.542,"volume":1200,"market":"HK","high":3.534,"low":3.52,"preClose":3.514,"open":3.52,"turnoverRate":0.000005,"peRate":10.554388,"amplitude":0.003984,"marketValue":917019191.858,"askSize":16400,"bidSize":32400,"askPrice":3.554,"bidPrice":3.542,"week52High":3.634,"week52Low":2.208,"changeRate5Day":-0.025316,"changeRate20Day":0.07922,"changeRate60Day":0.140373,"changeRateWTD":0.017816,"changeRateMTD":0.036885,"changeRateQTD":0.140373,"changeRateYTD":0.332581,"amount":4232,"eps":0.335595,"ttmEps":0.70664,"lyrPeRate":10.554388,"pbRate":0.322169,"volumeRatio":0.059339,"roa":0.179333,"roe":0.284759,"dividePrice":0.043654,"divideRate":0.012325,"floatMarketCap":917019191.858,"shortable":3,"shares":258898699,"floatShares":258898699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.007435,"change":0.02,"latestPrice":2.71,"volume":514000,"market":"HK","high":2.72,"low":2.68,"preClose":2.69,"open":2.69,"turnoverRate":0.000342,"peRate":10.66319,"amplitude":0.01487,"marketValue":4070420000,"askSize":107000,"bidSize":34000,"askPrice":2.72,"bidPrice":2.71,"week52High":3.707,"week52Low":2.569,"changeRate5Day":-0.004409,"changeRate20Day":-0.042064,"changeRate60Day":-0.02693,"changeRateWTD":0.011194,"changeRateMTD":-0.004409,"changeRateQTD":-0.028674,"changeRateYTD":-0.121841,"amount":1392185,"eps":0.254145,"ttmEps":0.228034,"lyrPeRate":10.66319,"pbRate":1.032513,"volumeRatio":1.302736,"roa":0.047169,"roe":0.064532,"dividePrice":0.172828,"divideRate":0.063774,"floatMarketCap":4070420000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"volume":39000,"market":"HK","high":2.13,"low":2.11,"preClose":2.1,"open":2.13,"turnoverRate":0.000048,"peRate":6.924723,"amplitude":0.009524,"marketValue":1717540000,"askSize":24000,"bidSize":13000,"askPrice":2.13,"bidPrice":2.11,"week52High":2.145,"week52Low":1.58,"changeRate5Day":0.029268,"changeRate20Day":0.116402,"changeRate60Day":0.136241,"changeRateWTD":0.014423,"changeRateMTD":0.044554,"changeRateQTD":0.065657,"changeRateYTD":0.112869,"amount":83010,"eps":0.304705,"ttmEps":0.308452,"lyrPeRate":6.924723,"pbRate":1.203474,"volumeRatio":0.437151,"roa":0.093935,"roe":0.192161,"dividePrice":0.192518,"divideRate":0.091241,"floatMarketCap":1717540000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.004071,"change":0.18,"latestPrice":44.4,"volume":0,"market":"HK","high":44.4,"low":44.4,"preClose":44.22,"open":44.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168720000,"askSize":20400,"bidSize":11400,"askPrice":44.58,"bidPrice":44.4,"week52High":44.4,"week52Low":27.02,"changeRate5Day":0.041276,"changeRate20Day":0.029207,"changeRate60Day":0.105578,"changeRateWTD":0.010009,"changeRateMTD":0.023513,"changeRateQTD":0.044706,"changeRateYTD":0.184,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168720000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.003994,"change":0.25,"latestPrice":62.85,"volume":92850,"market":"HK","high":63.45,"low":59,"preClose":62.6,"open":62.6,"turnoverRate":0.002941,"peRate":0,"amplitude":0.071086,"marketValue":2440742542.8,"askSize":1200,"bidSize":400,"askPrice":63.05,"bidPrice":62.85,"week52High":65.55,"week52Low":14,"changeRate5Day":0.072526,"changeRate20Day":0.138587,"changeRate60Day":0.70788,"changeRateWTD":0.021951,"changeRateMTD":0.114362,"changeRateQTD":0.632468,"changeRateYTD":1.863326,"amount":5688255,"eps":-0.39452,"ttmEps":1.220125,"lyrPeRate":0,"pbRate":2.001773,"volumeRatio":1.307619,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1983910781.4,"shortable":0,"shares":38834408,"floatShares":31565804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.000484,"change":0.05,"latestPrice":103.4,"volume":7580,"market":"HK","high":103.5,"low":102.5,"preClose":103.35,"open":102.65,"turnoverRate":0.007896,"peRate":0,"amplitude":0.009676,"marketValue":155100000,"askSize":65,"bidSize":2715,"askPrice":103.4,"bidPrice":102.7,"week52High":109.916,"week52Low":88.732,"changeRate5Day":0,"changeRate20Day":-0.01944,"changeRate60Day":-0.043142,"changeRateWTD":0,"changeRateMTD":-0.003854,"changeRateQTD":-0.028433,"changeRateYTD":0.055953,"amount":779237,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.318915,"roa":0,"roe":0,"dividePrice":4.696146,"divideRate":0.045417,"floatMarketCap":99264000,"shortable":3,"shares":1500000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.843578,"amplitude":0,"marketValue":425259999.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.018824,"ttmEps":0.015955,"lyrPeRate":5.843578,"pbRate":0.150679,"volumeRatio":0,"roa":0.010792,"roe":0.024218,"dividePrice":0,"divideRate":0,"floatMarketCap":362481693.2,"shortable":0,"shares":3865999999,"floatShares":3295288120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0,"change":0,"latestPrice":1.5,"volume":18000,"market":"HK","high":1.51,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.000017,"peRate":0,"amplitude":0.013333,"marketValue":1551000000,"askSize":42500,"bidSize":53500,"askPrice":1.52,"bidPrice":1.5,"week52High":1.75,"week52Low":0.913,"changeRate5Day":0.027397,"changeRate20Day":0,"changeRate60Day":0.041667,"changeRateWTD":0.006711,"changeRateMTD":0.020408,"changeRateQTD":0.102941,"changeRateYTD":0.295337,"amount":26975,"eps":-0.063108,"ttmEps":-0.11834,"lyrPeRate":0,"pbRate":0.507078,"volumeRatio":0.135017,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024464,"divideRate":0.016309,"floatMarketCap":1551000000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0}]}}}