HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

458.492

+0.4510.10%

Number of Gainers:32

Number of Losers:20

Number of Flat:9

PE:- -

High:459.816

Open:458.041

Low:454.498

Close:458.041

Volume:44.44M

Turnover:2.15B

Market Cap:1.08T

Float Cap:934.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KEYMED BIO-B HK 02162	60.7	+5.02%	+2.900	1.33M	80.66M	18.15B
BRII-B HK 02137	1.55	+4.73%	+0.070	678.50K	1.03M	1.12B
SCVE GROUP HK 06913	0.28	+3.70%	+0.010	1.02M	277.61K	373.52M
CARSGEN-B HK 02171	14.4	+3.67%	+0.510	631.50K	9.03M	8.21B
CSOP HSBIOTECH HK 03174	3.852	+3.66%	+0.136	645.70K	2.46M	33.76M
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	1.99M	4.17M	4.49B
CAM HSBIOTECH-U HK 09069	2.072	+3.39%	+0.068	26.80K	54.46K	186.00M
MORIMATSU INTL HK 02155	10.16	+2.21%	+0.220	1.56M	15.89M	12.65B
ACOTEC-B HK 06669	14.74	+2.08%	+0.300	137.57K	2.01M	4.61B
JD LOGISTICS HK 02618	11.49	+1.77%	+0.200	4.98M	57.06M	76.49B
KINDSTAR GLOBAL HK 09960	1.19	+1.71%	+0.020	35.00K	41.39K	1.23B
BAIRONG-W HK 06608	11.38	+1.43%	+0.160	1.21M	13.74M	5.19B
LI AUTO-W HK 02015	72.85	+1.25%	+0.900	6.00M	433.59M	155.96B
PREMIA STAR50-U HK 09151	1.298	+1.25%	+0.016	0.00	0.00	68.92M
PREMIA STAR50 HK 03151	10.18	+1.19%	+0.120	441.20K	4.51M	604.69M
SAMSUNG FANG-U HK 09814	5.295	+1.05%	+0.055	0.00	0.00	20.12M
PREMIA STAR50-R HK 83151	8.975	+1.01%	+0.090	0.00	0.00	533.12M
MEDLIVE HK 02192	10.06	+1.00%	+0.100	1.16M	11.82M	7.42B
PP CNUSDPROP HK 03001	97.4	+0.93%	+0.900	1.16K	112.11K	55.52M
HUTCHMED HK 00013	23.9	+0.93%	+0.220	1.95M	46.57M	20.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":458.49173,"timestamp":1770695840488,"preClose":458.04083,"halted":0,"volume":44441522,"delay":0,"changeRate":0.000984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.450897,"latestTime":"02-10 11:57:21","open":458.04083,"high":459.81638,"low":454.4975,"amount":2147671293,"amplitude":0.011612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.072461,"peRate":20.212404,"turnoverRate":0.000993,"increases":32,"decrements":20,"flats":5,"marketCap":1075549951760,"floatMarketCap":934490421808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":459.81638,"amplitude":0.011612,"preClose":458.04083,"low":454.4975,"pbRate":"2.072461","latestPrice":458.49173,"volume":44441522,"delay":0,"open":458.04083,"prevYearClose":478.5753,"prevWeekClose":451.82,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":457.771,"twentyDayClose":515.785,"sixtyDayClose":535.004,"secType":"PLATE","market":"HK","turnoverRate":0.000993,"peRate":20.212404,"marketCap":1075549951760,"floatMarketCap":934490421808,"timestamp":1770695840488,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":32,"down":20,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.050173,"change":2.9,"latestPrice":60.7,"volume":1330500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.00445,"peRate":0,"amplitude":0.070934,"marketValue":18149300000,"askSize":2000,"bidSize":2000,"askPrice":60.8,"bidPrice":60.6,"week52High":80,"week52Low":31.1,"changeRate5Day":0.121996,"changeRate20Day":0.023609,"changeRate60Day":0.01505,"changeRateWTD":0.105647,"changeRateMTD":0.090746,"changeRateQTD":0.135641,"changeRateYTD":0.135641,"amount":80663250,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":5.019897,"volumeRatio":3.048038,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18149300000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.047297,"change":0.07,"latestPrice":1.55,"volume":678500,"market":"HK","high":1.55,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.00094,"peRate":0,"amplitude":0.047297,"marketValue":1119100000,"askSize":62000,"bidSize":3000,"askPrice":1.56,"bidPrice":1.55,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.040268,"changeRate20Day":-0.060606,"changeRate60Day":-0.171123,"changeRateWTD":0.054422,"changeRateMTD":0.02649,"changeRateQTD":0.099291,"changeRateYTD":0.099291,"amount":1029660,"eps":-0.787541,"ttmEps":-0.584711,"lyrPeRate":0,"pbRate":0.397851,"volumeRatio":1.300612,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1119100000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":1020000,"market":"HK","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000765,"peRate":4.109549,"amplitude":0.037037,"marketValue":373520000,"askSize":238000,"bidSize":126000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.081967,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":277610,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":4.109549,"pbRate":0.19135,"volumeRatio":3.441774,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.117857,"floatMarketCap":373520000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.036717,"change":0.51,"latestPrice":14.4,"volume":631500,"market":"HK","high":14.41,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.001108,"peRate":0,"amplitude":0.033837,"marketValue":8208000000,"askSize":19500,"bidSize":2500,"askPrice":14.4,"bidPrice":14.39,"week52High":25.6,"week52Low":9.44,"changeRate5Day":0.006289,"changeRate20Day":-0.119266,"changeRate60Day":-0.18321,"changeRateWTD":0.019108,"changeRateMTD":-0.070968,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":9031930,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.538092,"volumeRatio":0.55272,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8208000000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.036598,"change":0.136,"latestPrice":3.852,"volume":645700,"market":"HK","high":3.874,"low":3.728,"preClose":3.716,"open":3.736,"turnoverRate":0.073684,"peRate":0,"amplitude":0.03929,"marketValue":33755461.2,"askSize":100,"bidSize":57700,"askPrice":3.856,"bidPrice":3.85,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.062914,"changeRate20Day":-0.029234,"changeRate60Day":-0.023822,"changeRateWTD":0.054765,"changeRateMTD":0.041081,"changeRateQTD":0.128295,"changeRateYTD":0.128295,"amount":2461387,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066582,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33755461.2,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":1993000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000933,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":76500,"bidSize":251500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4173512,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535663,"volumeRatio":1.752834,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.033932,"change":0.068,"latestPrice":2.072,"volume":26800,"market":"HK","high":2.032,"low":2.032,"preClose":2.004,"open":2.032,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":185997499.576,"askSize":13400,"bidSize":68200,"askPrice":2.076,"bidPrice":2.072,"week52High":2.359,"week52Low":1.156,"changeRate5Day":0.061475,"changeRate20Day":-0.03087,"changeRate60Day":-0.023102,"changeRateWTD":0.056065,"changeRateMTD":0.038076,"changeRateQTD":0.127312,"changeRateYTD":0.127312,"amount":54457,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582993,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002896,"floatMarketCap":180642709.8,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.022133,"change":0.22,"latestPrice":10.16,"volume":1561000,"market":"HK","high":10.38,"low":9.8,"preClose":9.94,"open":10.08,"turnoverRate":0.001254,"peRate":15.216014,"amplitude":0.05835,"marketValue":12649200000,"askSize":9000,"bidSize":9000,"askPrice":10.2,"bidPrice":10.16,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.023077,"changeRate20Day":-0.060998,"changeRate60Day":0.004946,"changeRateWTD":0.02008,"changeRateMTD":-0.054004,"changeRateQTD":0.101952,"changeRateYTD":0.101952,"amount":15891069,"eps":0.667718,"ttmEps":0.633903,"lyrPeRate":15.216014,"pbRate":2.113016,"volumeRatio":1.039698,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014803,"floatMarketCap":12649200000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.020776,"change":0.3,"latestPrice":14.74,"volume":137567,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.00044,"peRate":76.614379,"amplitude":0.027008,"marketValue":4613620000,"askSize":5000,"bidSize":4000,"askPrice":14.75,"bidPrice":14.59,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.07278,"changeRate20Day":0.019364,"changeRate60Day":0.093472,"changeRateWTD":0.063492,"changeRateMTD":0.067343,"changeRateQTD":0.091852,"changeRateYTD":0.091852,"amount":2012600,"eps":0.192392,"ttmEps":0.373778,"lyrPeRate":76.614379,"pbRate":2.824066,"volumeRatio":0.893982,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4613620000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.017715,"change":0.2,"latestPrice":11.49,"volume":4977545,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000748,"peRate":10.394643,"amplitude":0.021258,"marketValue":76488929988.51,"askSize":56100,"bidSize":21200,"askPrice":11.5,"bidPrice":11.49,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.051235,"changeRate20Day":-0.027919,"changeRate60Day":-0.109302,"changeRateWTD":0.035135,"changeRateMTD":0.02681,"changeRateQTD":0.00613,"changeRateYTD":0.00613,"amount":57055815,"eps":1.105377,"ttmEps":1.180389,"lyrPeRate":10.394643,"pbRate":1.255462,"volumeRatio":1.347042,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76488929988.51,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":35000,"market":"HK","high":1.19,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000034,"peRate":0,"amplitude":0.017094,"marketValue":1230460000,"askSize":17500,"bidSize":4500,"askPrice":1.2,"bidPrice":1.19,"week52High":1.75,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077519,"changeRateWTD":-0.008333,"changeRateMTD":-0.016529,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":41385,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.38882,"volumeRatio":0.356187,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.020168,"floatMarketCap":1230460000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.01426,"change":0.16,"latestPrice":11.38,"volume":1214500,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.002663,"peRate":17.95619,"amplitude":0.030303,"marketValue":5189279988.62,"askSize":14500,"bidSize":500,"askPrice":11.43,"bidPrice":11.37,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.02735,"changeRate20Day":-0.088141,"changeRate60Day":0.171988,"changeRateWTD":0.044037,"changeRateMTD":0.02615,"changeRateQTD":-0.018966,"changeRateYTD":-0.018966,"amount":13743109,"eps":0.633765,"ttmEps":0.777927,"lyrPeRate":17.95619,"pbRate":0.968005,"volumeRatio":0.891842,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5189279988.62,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.012509,"change":0.9,"latestPrice":72.85,"volume":6001385,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.003362,"peRate":16.993103,"amplitude":0.034746,"marketValue":155963273223.8,"askSize":7100,"bidSize":13400,"askPrice":72.85,"bidPrice":72.8,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.109673,"changeRate20Day":0.119908,"changeRate60Day":-0.079596,"changeRateWTD":0.016039,"changeRateMTD":0.104625,"changeRateQTD":0.123362,"changeRateYTD":0.123362,"amount":433585479,"eps":4.287033,"ttmEps":2.501937,"lyrPeRate":16.993103,"pbRate":1.89584,"volumeRatio":0.745934,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130042363195.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5059,"impliedVolPercentile":0.4217},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.01248,"change":0.016,"latestPrice":1.298,"volume":0,"market":"HK","high":1.298,"low":1.298,"preClose":1.282,"open":1.298,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68923800,"askSize":55800,"bidSize":37000,"askPrice":1.304,"bidPrice":1.298,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.001543,"changeRate20Day":0.007764,"changeRate60Day":0.079867,"changeRateWTD":0.035088,"changeRateMTD":-0.02259,"changeRateQTD":0.098139,"changeRateYTD":0.098139,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68923800,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.011928,"change":0.12,"latestPrice":10.18,"volume":441200,"market":"HK","high":10.29,"low":10.17,"preClose":10.06,"open":10.17,"turnoverRate":0.007428,"peRate":0,"amplitude":0.011928,"marketValue":604692000,"askSize":14200,"bidSize":50000,"askPrice":10.18,"bidPrice":10.17,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.002956,"changeRate20Day":0.012935,"changeRate60Day":0.089936,"changeRateWTD":0.043033,"changeRateMTD":-0.017375,"changeRateQTD":0.106522,"changeRateYTD":0.106522,"amount":4510276,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.574414,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":604692000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.010496,"change":0.055,"latestPrice":5.295,"volume":0,"market":"HK","high":5.295,"low":5.295,"preClose":5.24,"open":5.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20121000,"askSize":33200,"bidSize":24000,"askPrice":5.315,"bidPrice":5.295,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.048518,"changeRate20Day":-0.062832,"changeRate60Day":-0.118235,"changeRateWTD":0.040275,"changeRateMTD":-0.03022,"changeRateQTD":-0.071053,"changeRateYTD":-0.071053,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20121000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.010129,"change":0.09,"latestPrice":8.975,"volume":0,"market":"HK","high":8.975,"low":8.975,"preClose":8.885,"open":8.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533115000,"askSize":15400,"bidSize":16200,"askPrice":8.995,"bidPrice":8.975,"week52High":9.705,"week52Low":5.44,"changeRate5Day":-0.001113,"changeRate20Day":-0.004989,"changeRate60Day":0.052169,"changeRateWTD":0.032202,"changeRateMTD":-0.027627,"changeRateQTD":0.08722,"changeRateYTD":0.08722,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533115000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.01004,"change":0.1,"latestPrice":10.06,"volume":1162500,"market":"HK","high":10.35,"low":10,"preClose":9.96,"open":10.08,"turnoverRate":0.001575,"peRate":20.768944,"amplitude":0.035141,"marketValue":7424280000,"askSize":34500,"bidSize":19000,"askPrice":10.11,"bidPrice":10.06,"week52High":17.017,"week52Low":8.56,"changeRate5Day":0.020284,"changeRate20Day":-0.2526,"changeRate60Day":-0.00396,"changeRateWTD":-0.001984,"changeRateMTD":-0.015656,"changeRateQTD":0.037113,"changeRateYTD":0.037113,"amount":11821120,"eps":0.484377,"ttmEps":0.497324,"lyrPeRate":20.768944,"pbRate":1.355657,"volumeRatio":0.673854,"roa":0.016334,"roe":0.070244,"dividePrice":0.286553,"divideRate":0.028484,"floatMarketCap":7424280000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.009326,"change":0.9,"latestPrice":97.4,"volume":1160,"market":"HK","high":97.4,"low":96.55,"preClose":96.5,"open":96.65,"turnoverRate":0.002035,"peRate":0,"amplitude":0.008808,"marketValue":55518000,"askSize":200,"bidSize":185,"askPrice":97.8,"bidPrice":96.8,"week52High":107.324,"week52Low":88.009,"changeRate5Day":0.00917,"changeRate20Day":0.101175,"changeRate60Day":0.003544,"changeRateWTD":0.014583,"changeRateMTD":0.00917,"changeRateQTD":0.082511,"changeRateYTD":0.082511,"amount":112113,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.553798,"roa":0,"roe":0,"dividePrice":5.937926,"divideRate":0.060964,"floatMarketCap":55518000,"shortable":3,"shares":570000,"floatShares":570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.009291,"change":0.22,"latestPrice":23.9,"volume":1952582,"market":"HK","high":24.08,"low":23.52,"preClose":23.68,"open":23.7,"turnoverRate":0.002239,"peRate":76.446657,"amplitude":0.023649,"marketValue":20840800000,"askSize":8500,"bidSize":16500,"askPrice":23.92,"bidPrice":23.9,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.04458,"changeRate20Day":0.017021,"changeRate60Day":-0.012397,"changeRateWTD":0.022241,"changeRateMTD":0.022241,"changeRateQTD":0.159069,"changeRateYTD":0.159069,"amount":46573625,"eps":0.312636,"ttmEps":4.141307,"lyrPeRate":76.446657,"pbRate":2.16945,"volumeRatio":1.463371,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20840800000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0}]}}}