HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

458.425

+0.3840.08%

Number of Gainers:36

Number of Losers:15

Number of Flat:10

PE:- -

High:459.816

Open:458.041

Low:454.498

Close:458.041

Volume:31.34M

Turnover:1.70B

Market Cap:1.08T

Float Cap:934.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KEYMED BIO-B HK 02162	61.15	+5.80%	+3.350	1.08M	65.26M	18.28B
KANGQIAO SER HK 02205	1.35	+5.47%	+0.070	4.00K	5.07K	945.00M
CSOP HSBIOTECH HK 03174	3.866	+4.04%	+0.150	619.80K	2.36M	33.88M
SCVE GROUP HK 06913	0.28	+3.70%	+0.010	1.02M	277.61K	373.52M
CAM HSBIOTECH-U HK 09069	2.078	+3.69%	+0.074	26.80K	54.46K	186.54M
CARSGEN-B HK 02171	14.37	+3.46%	+0.480	445.00K	6.36M	8.19B
LINKLOGIS-W HK 09959	2.09	+2.96%	+0.060	1.30M	2.72M	4.47B
BRII-B HK 02137	1.52	+2.70%	+0.040	278.50K	417.77K	1.10B
YESASIA HLDGS HK 02209	3.69	+2.50%	+0.090	109.00K	394.92K	1.54B
MORIMATSU INTL HK 02155	10.16	+2.21%	+0.220	1.08M	10.97M	12.65B
JD LOGISTICS HK 02618	11.51	+1.95%	+0.220	4.03M	46.12M	76.62B
KINDSTAR GLOBAL HK 09960	1.19	+1.71%	+0.020	30.00K	35.44K	1.23B
ACOTEC-B HK 06669	14.67	+1.59%	+0.230	77.57K	1.13M	4.59B
PREMIA STAR50-U HK 09151	1.3	+1.40%	+0.018	0.00	0.00	69.03M
PREMIA STAR50 HK 03151	10.2	+1.39%	+0.140	291.20K	2.98M	605.88M
SAMSUNG FANG-U HK 09814	5.3	+1.15%	+0.060	0.00	0.00	20.14M
PREMIA STAR50-R HK 83151	8.985	+1.13%	+0.100	0.00	0.00	533.71M
ZHAOKE OPHTH-B HK 06622	3.6	+1.12%	+0.040	249.00K	897.71K	1.97B
MEDLIVE HK 02192	10.07	+1.10%	+0.110	933.50K	9.51M	7.43B
HUTCHMED HK 00013	23.94	+1.10%	+0.260	1.61M	38.48M	20.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":458.42462,"timestamp":1770692160091,"preClose":458.04083,"halted":0,"volume":31342846,"delay":0,"changeRate":0.000838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.383789,"latestTime":"02-10 10:56:01","open":458.04083,"high":459.81638,"low":454.4975,"amount":1695160262,"amplitude":0.011612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.072461,"peRate":20.212404,"turnoverRate":0.000699,"increases":36,"decrements":15,"flats":6,"marketCap":1075128724636,"floatMarketCap":934739488668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":459.81638,"amplitude":0.011612,"preClose":458.04083,"low":454.4975,"pbRate":"2.072461","latestPrice":458.42462,"volume":31342846,"delay":0,"open":458.04083,"prevYearClose":478.5753,"prevWeekClose":451.82,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":457.771,"twentyDayClose":515.785,"sixtyDayClose":535.004,"secType":"PLATE","market":"HK","turnoverRate":0.000699,"peRate":20.212404,"marketCap":1075128724636,"floatMarketCap":934739488668,"timestamp":1770692160091,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":36,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.057958,"change":3.35,"latestPrice":61.15,"volume":1077500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.003604,"peRate":0,"amplitude":0.070934,"marketValue":18283850000,"askSize":23500,"bidSize":4000,"askPrice":61.3,"bidPrice":60.95,"week52High":80,"week52Low":31.1,"changeRate5Day":0.130314,"changeRate20Day":0.031197,"changeRate60Day":0.022575,"changeRateWTD":0.113843,"changeRateMTD":0.098832,"changeRateQTD":0.14406,"changeRateYTD":0.14406,"amount":65257275,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":5.05674,"volumeRatio":4.248015,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18283850000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.054688,"change":0.07,"latestPrice":1.35,"volume":4000,"market":"HK","high":1.35,"low":1.13,"preClose":1.28,"open":1.13,"turnoverRate":0.000006,"peRate":19.519954,"amplitude":0.171875,"marketValue":945000000,"askSize":38000,"bidSize":2000,"askPrice":1.35,"bidPrice":1.18,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.014599,"changeRate20Day":0.030534,"changeRate60Day":1.045455,"changeRateWTD":0.216216,"changeRateMTD":-0.014599,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":5070,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":19.519954,"pbRate":1.103103,"volumeRatio":1.534884,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":945000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.040366,"change":0.15,"latestPrice":3.866,"volume":619800,"market":"HK","high":3.874,"low":3.728,"preClose":3.716,"open":3.736,"turnoverRate":0.070728,"peRate":0,"amplitude":0.03929,"marketValue":33878144.6,"askSize":100,"bidSize":100100,"askPrice":3.866,"bidPrice":3.862,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.066777,"changeRate20Day":-0.025706,"changeRate60Day":-0.020274,"changeRateWTD":0.058598,"changeRateMTD":0.044865,"changeRateQTD":0.132396,"changeRateYTD":0.132396,"amount":2361645,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.761888,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33878144.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":1020000,"market":"HK","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000765,"peRate":4.109549,"amplitude":0.037037,"marketValue":373520000,"askSize":238000,"bidSize":116000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.081967,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":277610,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":4.109549,"pbRate":0.191336,"volumeRatio":5.923053,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.117857,"floatMarketCap":373520000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.036926,"change":0.074,"latestPrice":2.078,"volume":26800,"market":"HK","high":2.032,"low":2.032,"preClose":2.004,"open":2.032,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":186536102.374,"askSize":81500,"bidSize":131400,"askPrice":2.084,"bidPrice":2.078,"week52High":2.359,"week52Low":1.156,"changeRate5Day":0.064549,"changeRate20Day":-0.028064,"changeRate60Day":-0.020273,"changeRateWTD":0.059123,"changeRateMTD":0.041082,"changeRateQTD":0.130577,"changeRateYTD":0.130577,"amount":54457,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00329,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002887,"floatMarketCap":181165806.45,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.034557,"change":0.48,"latestPrice":14.37,"volume":445000,"market":"HK","high":14.41,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.000781,"peRate":0,"amplitude":0.033837,"marketValue":8190900000,"askSize":4000,"bidSize":2500,"askPrice":14.39,"bidPrice":14.32,"week52High":25.6,"week52Low":9.44,"changeRate5Day":0.004193,"changeRate20Day":-0.121101,"changeRate60Day":-0.184912,"changeRateWTD":0.016985,"changeRateMTD":-0.072903,"changeRateQTD":-0.032323,"changeRateYTD":-0.032323,"amount":6356277.5,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.521834,"volumeRatio":0.670278,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8190900000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":1299000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000608,"peRate":0,"amplitude":0.044335,"marketValue":4466330000,"askSize":53500,"bidSize":56500,"askPrice":2.1,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.014151,"changeRate20Day":-0.183594,"changeRate60Day":-0.3125,"changeRateWTD":0.034653,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":2717945,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.533073,"volumeRatio":1.966101,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.027027,"change":0.04,"latestPrice":1.52,"volume":278500,"market":"HK","high":1.52,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.000386,"peRate":0,"amplitude":0.027027,"marketValue":1097440000,"askSize":175500,"bidSize":146500,"askPrice":1.52,"bidPrice":1.51,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.020134,"changeRate20Day":-0.078788,"changeRate60Day":-0.187166,"changeRateWTD":0.034014,"changeRateMTD":0.006623,"changeRateQTD":0.078014,"changeRateYTD":0.078014,"amount":417770,"eps":-0.787599,"ttmEps":-0.584754,"lyrPeRate":0,"pbRate":0.390122,"volumeRatio":0.918727,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1097440000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.025,"change":0.09,"latestPrice":3.69,"volume":109000,"market":"HK","high":3.69,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.000261,"peRate":10.262692,"amplitude":0.025,"marketValue":1542420000,"askSize":28000,"bidSize":33000,"askPrice":3.69,"bidPrice":3.62,"week52High":7.45,"week52Low":2.279,"changeRate5Day":0,"changeRate20Day":-0.02122,"changeRate60Day":-0.151724,"changeRateWTD":0.069565,"changeRateMTD":0.045326,"changeRateQTD":-0.056266,"changeRateYTD":-0.056266,"amount":394920,"eps":0.359555,"ttmEps":0.40607,"lyrPeRate":10.262692,"pbRate":2.970109,"volumeRatio":0.30967,"roa":0.149791,"roe":0.399053,"dividePrice":0.075475,"divideRate":0.020454,"floatMarketCap":1542420000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.022133,"change":0.22,"latestPrice":10.16,"volume":1076000,"market":"HK","high":10.38,"low":9.8,"preClose":9.94,"open":10.08,"turnoverRate":0.000864,"peRate":15.214894,"amplitude":0.05835,"marketValue":12649200000,"askSize":2000,"bidSize":14000,"askPrice":10.2,"bidPrice":10.16,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.023077,"changeRate20Day":-0.060998,"changeRate60Day":0.004946,"changeRateWTD":0.02008,"changeRateMTD":-0.054004,"changeRateQTD":0.101952,"changeRateYTD":0.101952,"amount":10968894,"eps":0.667767,"ttmEps":0.633949,"lyrPeRate":15.214894,"pbRate":2.11286,"volumeRatio":1.233331,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014803,"floatMarketCap":12649200000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.019486,"change":0.22,"latestPrice":11.51,"volume":4026030,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000605,"peRate":10.411969,"amplitude":0.021258,"marketValue":76622069988.49,"askSize":46200,"bidSize":4500,"askPrice":11.51,"bidPrice":11.5,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.053065,"changeRate20Day":-0.026227,"changeRate60Day":-0.107752,"changeRateWTD":0.036937,"changeRateMTD":0.028597,"changeRateQTD":0.007881,"changeRateYTD":0.007881,"amount":46123942,"eps":1.105458,"ttmEps":1.180476,"lyrPeRate":10.411969,"pbRate":1.257555,"volumeRatio":1.875022,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76622069988.49,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":30000,"market":"HK","high":1.19,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000029,"peRate":0,"amplitude":0.017094,"marketValue":1230460000,"askSize":10500,"bidSize":9500,"askPrice":1.2,"bidPrice":1.19,"week52High":1.75,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077519,"changeRateWTD":-0.008333,"changeRateMTD":-0.016529,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":35435,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.388791,"volumeRatio":0.525405,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.020168,"floatMarketCap":1230460000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.015928,"change":0.23,"latestPrice":14.67,"volume":77567,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.000248,"peRate":76.244925,"amplitude":0.027008,"marketValue":4591710000,"askSize":12000,"bidSize":2000,"askPrice":14.8,"bidPrice":14.66,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.067686,"changeRate20Day":0.014523,"changeRate60Day":0.088279,"changeRateWTD":0.058442,"changeRateMTD":0.062274,"changeRateQTD":0.086667,"changeRateYTD":0.086667,"amount":1131270,"eps":0.192406,"ttmEps":0.373806,"lyrPeRate":76.244925,"pbRate":2.810448,"volumeRatio":0.867471,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4591710000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.014041,"change":0.018,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.282,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69030000,"askSize":20000,"bidSize":59200,"askPrice":1.304,"bidPrice":1.3,"week52High":1.37,"week52Low":0.741,"changeRate5Day":0.003086,"changeRate20Day":0.009317,"changeRate60Day":0.081531,"changeRateWTD":0.036683,"changeRateMTD":-0.021084,"changeRateQTD":0.099831,"changeRateYTD":0.099831,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69030000,"shortable":3,"shares":53100000,"floatShares":53100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.013917,"change":0.14,"latestPrice":10.2,"volume":291200,"market":"HK","high":10.29,"low":10.17,"preClose":10.06,"open":10.17,"turnoverRate":0.004902,"peRate":0,"amplitude":0.011928,"marketValue":605880000,"askSize":31200,"bidSize":87600,"askPrice":10.21,"bidPrice":10.17,"week52High":10.8,"week52Low":5.7,"changeRate5Day":0.004926,"changeRate20Day":0.014925,"changeRate60Day":0.092077,"changeRateWTD":0.045082,"changeRateMTD":-0.015444,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":2981776,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78829,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":605880000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.01145,"change":0.06,"latestPrice":5.3,"volume":0,"market":"HK","high":5.3,"low":5.3,"preClose":5.24,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20140000,"askSize":13200,"bidSize":10400,"askPrice":5.315,"bidPrice":5.3,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.047619,"changeRate20Day":-0.061947,"changeRate60Day":-0.117402,"changeRateWTD":0.041257,"changeRateMTD":-0.029304,"changeRateQTD":-0.070175,"changeRateYTD":-0.070175,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20140000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.011255,"change":0.1,"latestPrice":8.985,"volume":0,"market":"HK","high":8.985,"low":8.985,"preClose":8.885,"open":8.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533709000,"askSize":13000,"bidSize":58800,"askPrice":9.005,"bidPrice":8.985,"week52High":9.705,"week52Low":5.44,"changeRate5Day":0,"changeRate20Day":-0.00388,"changeRate60Day":0.053341,"changeRateWTD":0.033353,"changeRateMTD":-0.026544,"changeRateQTD":0.088431,"changeRateYTD":0.088431,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533709000,"shortable":3,"shares":59400000,"floatShares":59400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.011236,"change":0.04,"latestPrice":3.6,"volume":249000,"market":"HK","high":3.65,"low":3.57,"preClose":3.56,"open":3.57,"turnoverRate":0.000454,"peRate":0,"amplitude":0.022472,"marketValue":1972800000,"askSize":28500,"bidSize":6500,"askPrice":3.61,"bidPrice":3.59,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.046512,"changeRate20Day":0.065089,"changeRate60Day":-0.013699,"changeRateWTD":0.034483,"changeRateMTD":-0.021739,"changeRateQTD":0.216216,"changeRateYTD":0.216216,"amount":897712,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":1.021687,"volumeRatio":1.144407,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1972800000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.011044,"change":0.11,"latestPrice":10.07,"volume":933500,"market":"HK","high":10.35,"low":10,"preClose":9.96,"open":10.08,"turnoverRate":0.001265,"peRate":20.788059,"amplitude":0.035141,"marketValue":7431660000,"askSize":14500,"bidSize":4500,"askPrice":10.12,"bidPrice":10.07,"week52High":17.017,"week52Low":8.56,"changeRate5Day":0.021298,"changeRate20Day":-0.251857,"changeRate60Day":-0.00297,"changeRateWTD":-0.000992,"changeRateMTD":-0.014677,"changeRateQTD":0.038144,"changeRateYTD":0.038144,"amount":9513295,"eps":0.484413,"ttmEps":0.497361,"lyrPeRate":20.788059,"pbRate":1.356904,"volumeRatio":0.931216,"roa":0.016334,"roe":0.070244,"dividePrice":0.286574,"divideRate":0.028458,"floatMarketCap":7431660000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.01098,"change":0.26,"latestPrice":23.94,"volume":1614082,"market":"HK","high":24.08,"low":23.52,"preClose":23.68,"open":23.7,"turnoverRate":0.001851,"peRate":76.571609,"amplitude":0.023649,"marketValue":20875680000,"askSize":8500,"bidSize":20000,"askPrice":23.98,"bidPrice":23.94,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.046329,"changeRate20Day":0.018723,"changeRate60Day":-0.010744,"changeRateWTD":0.023952,"changeRateMTD":0.023952,"changeRateQTD":0.161009,"changeRateYTD":0.161009,"amount":38483595,"eps":0.312649,"ttmEps":4.141469,"lyrPeRate":76.571609,"pbRate":2.172996,"volumeRatio":2.081775,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20875680000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0}]}}}