HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

412.622

-13.796-3.24%

Number of Gainers:- -

Number of Losers:52

Number of Flat:9

PE:- -

High:426.417

Open:426.417

Low:407.811

Close:426.418

Volume:204.89M

Turnover:7.12B

Market Cap:972.21B

Float Cap:856.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	71.6	0.00%	0.000	31.77M	2.25B	136.90B
PP CGBOND-U HK 09817	17.9	0.00%	0.000	0.00	0.00	147.68M
Fubon FTSE Taiwan Daily (-1x) Inverse Product HK 07332	3.354	0.00%	0.000	0.00	0.00	6.71M
FL2FBFTTAIWAN HK 07232	11.45	0.00%	0.000	0.00	0.00	11.45M
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0.00	0.00	31.10M
DEXIN SER GROUP HK 02215	0.26	0.00%	0.000	22.00K	5.82K	238.65M
RONSHINE SERV HK 02207	0.6	0.00%	0.000	0.00	0.00	304.86M
UNITY ENT HK 02195	0.39	0.00%	0.000	0.00	0.00	65.91M
CH GENERAL EDU HK 02175	2.75	0.00%	0.000	202.00K	555.32K	1.39B
PP CGBOND HK 02817	140.15	-0.14%	-0.200	0.00	0.00	903.97M
LING YUE SER GP HK 02165	1.89	-0.53%	-0.010	6.00K	11.34K	540.54M
LANDSEA LIFE HK 01965	0.144	-0.69%	-0.001	0.00	0.00	59.18M
CSOP HSBIOTECH HK 03174	3.35	-0.71%	-0.024	851.30K	2.75M	29.36M
KEYMED BIO-B HK 02162	50.45	-1.08%	-0.550	1.92M	96.51M	15.08B
HUTCHMED HK 00013	21.7	-1.27%	-0.280	8.11M	172.60M	18.92B
PP CNUSDPROP HK 03001	100.35	-1.28%	-1.300	1.95K	195.77K	57.20M
GLOBAL NEW MAT HK 06616	7.73	-1.40%	-0.110	2.53M	19.12M	9.65B
SF REIT HK 02191	2.65	-1.49%	-0.040	3.99M	10.59M	2.17B
ZYLOXTB HK 02190	22.84	-1.55%	-0.360	843.81K	19.14M	7.70B
CARSGEN-B HK 02171	14.96	-1.58%	-0.240	4.59M	67.60M	8.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":412.6221,"timestamp":1774253287512,"preClose":426.41797,"halted":0,"volume":204889729,"delay":0,"changeRate":-0.032353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.795868,"latestTime":"03-23 16:00:00","open":426.4173,"high":426.4173,"low":407.81082,"amount":7122088986.3,"amplitude":0.043634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.880295,"peRate":18.469366,"turnoverRate":0.00435,"increases":0,"decrements":52,"flats":6,"marketCap":972211425196,"floatMarketCap":856599067612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":426.4173,"amplitude":0.043634,"preClose":426.41797,"low":407.81082,"pbRate":"1.880295","latestPrice":412.6221,"volume":204889729,"delay":0,"open":426.4173,"prevYearClose":478.5753,"prevWeekClose":426.418,"prevMonthClose":430.579,"prevQuarterClose":478.575,"fiveDayClose":441.594,"twentyDayClose":447.449,"sixtyDayClose":478.484,"secType":"PLATE","market":"HK","turnoverRate":0.00435,"peRate":18.469366,"marketCap":972211425196,"floatMarketCap":856599067612,"timestamp":1774253287512,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":0,"down":52,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0,"change":0,"latestPrice":71.6,"volume":31770278,"market":"HK","high":73.4,"low":67.55,"preClose":71.6,"open":70,"turnoverRate":0.016616,"peRate":0,"amplitude":0.081704,"marketValue":136899200000,"askSize":76000,"bidSize":5900,"askPrice":71.65,"bidPrice":71.6,"week52High":110.8,"week52Low":60.35,"changeRate5Day":-0.084984,"changeRate20Day":0.030216,"changeRate60Day":-0.065884,"changeRateWTD":0,"changeRateMTD":0.047549,"changeRateQTD":-0.097669,"changeRateYTD":-0.097669,"amount":2251039849,"eps":-0.680129,"ttmEps":-0.680129,"lyrPeRate":0,"pbRate":3.966607,"volumeRatio":1.431762,"roa":-0.017849,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":136899199999.99998,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.71,"impliedVolPercentile":0.8699},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":17.9,"volume":0,"market":"HK","high":17.9,"low":17.9,"preClose":17.9,"open":17.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.535,"week52Low":17.358,"changeRate5Day":0,"changeRate20Day":-0.01105,"changeRate60Day":0.005279,"changeRateWTD":0,"changeRateMTD":-0.016484,"changeRateQTD":0.0109,"changeRateYTD":0.0109,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.020112,"floatMarketCap":147675000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"Fubon FTSE Taiwan Daily (-1x) Inverse Product","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL2FBFTTAIWAN","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.025131,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0,"change":0,"latestPrice":0.26,"volume":22000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000024,"peRate":6.218013,"amplitude":0.019231,"marketValue":238649060,"askSize":103000,"bidSize":55000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.94,"week52Low":0.23,"changeRate5Day":0.04,"changeRate20Day":-0.054545,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":5820,"eps":0.041814,"ttmEps":0.037221,"lyrPeRate":6.218013,"pbRate":0.293753,"volumeRatio":93.076863,"roa":0.028486,"roe":0.04004,"dividePrice":0,"divideRate":0,"floatMarketCap":238649060,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"RONSHINE SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":25.169323,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023839,"ttmEps":-0.259564,"lyrPeRate":25.169323,"pbRate":0.448008,"volumeRatio":0,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65910000,"askSize":10000,"bidSize":10000,"askPrice":0.39,"bidPrice":0.37,"week52High":0.8,"week52Low":0.36,"changeRate5Day":0.012987,"changeRate20Day":-0.071429,"changeRate60Day":-0.152174,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.195876,"changeRateYTD":-0.195876,"amount":0,"eps":-0.241771,"ttmEps":-0.139,"lyrPeRate":0,"pbRate":0.556052,"volumeRatio":0,"roa":-0.071241,"roe":-0.190032,"dividePrice":0,"divideRate":0,"floatMarketCap":65910000,"shortable":0,"shares":169000000,"floatShares":169000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0,"change":0,"latestPrice":2.75,"volume":202000,"market":"HK","high":2.76,"low":2.74,"preClose":2.75,"open":2.74,"turnoverRate":0.0004,"peRate":16.861648,"amplitude":0.007273,"marketValue":1391499997.25,"askSize":30000,"bidSize":7000,"askPrice":2.88,"bidPrice":2.74,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.048443,"changeRate20Day":-0.014337,"changeRate60Day":-0.143302,"changeRateWTD":0,"changeRateMTD":-0.021352,"changeRateQTD":-0.145963,"changeRateYTD":-0.145963,"amount":555320,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":16.861648,"pbRate":0.647124,"volumeRatio":0.913051,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1390171750,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":-0.001425,"change":-0.2,"latestPrice":140.15,"volume":0,"market":"HK","high":140.15,"low":140.15,"preClose":140.35,"open":140.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":903967500,"askSize":480,"bidSize":0,"askPrice":143.05,"bidPrice":0,"week52High":145.478,"week52Low":135.378,"changeRate5Day":-0.000713,"changeRate20Day":-0.012333,"changeRate60Day":0.017874,"changeRateWTD":-0.001425,"changeRateMTD":-0.018214,"changeRateQTD":0.016044,"changeRateYTD":0.016044,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":2.878217,"divideRate":0.020537,"floatMarketCap":903967500,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":6000,"market":"HK","high":1.89,"low":1.89,"preClose":1.9,"open":1.89,"turnoverRate":0.000021,"peRate":6.621124,"amplitude":0,"marketValue":540540000,"askSize":56000,"bidSize":5000,"askPrice":1.89,"bidPrice":1.86,"week52High":2.35,"week52Low":1.11,"changeRate5Day":-0.030769,"changeRate20Day":0.016129,"changeRate60Day":-0.005263,"changeRateWTD":-0.005263,"changeRateMTD":-0.025773,"changeRateQTD":0.021622,"changeRateYTD":0.021622,"amount":11340,"eps":0.28545,"ttmEps":0.278493,"lyrPeRate":6.621124,"pbRate":0.714892,"volumeRatio":0.237239,"roa":0.063198,"roe":0.121808,"dividePrice":0,"divideRate":0,"floatMarketCap":539944650,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":-0.006897,"change":-0.001,"latestPrice":0.144,"volume":0,"market":"HK","high":0.144,"low":0.144,"preClose":0.145,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59184000,"askSize":50000,"bidSize":14000,"askPrice":0.144,"bidPrice":0.132,"week52High":0.19,"week52Low":0.125,"changeRate5Day":-0.013699,"changeRate20Day":-0.070968,"changeRate60Day":0.107692,"changeRateWTD":-0.006897,"changeRateMTD":-0.04,"changeRateQTD":0.028571,"changeRateYTD":0.028571,"amount":0,"eps":-0.831474,"ttmEps":-0.875,"lyrPeRate":0,"pbRate":-0.953899,"volumeRatio":0,"roa":-0.153059,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":59150160,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":-0.007113,"change":-0.024,"latestPrice":3.35,"volume":851300,"market":"HK","high":3.35,"low":3.18,"preClose":3.374,"open":3.316,"turnoverRate":0.097146,"peRate":0,"amplitude":0.050385,"marketValue":29356385,"askSize":3900,"bidSize":1300,"askPrice":3.35,"bidPrice":3.214,"week52High":4.456,"week52Low":1.942,"changeRate5Day":-0.027858,"changeRate20Day":-0.137931,"changeRate60Day":-0.066852,"changeRateWTD":-0.007113,"changeRateMTD":-0.082192,"changeRateQTD":-0.018746,"changeRateYTD":-0.018746,"amount":2749693,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230324,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29356385,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.010784,"change":-0.55,"latestPrice":50.45,"volume":1923500,"market":"HK","high":51.65,"low":49.12,"preClose":51,"open":51,"turnoverRate":0.006433,"peRate":0,"amplitude":0.049608,"marketValue":15084550000,"askSize":2500,"bidSize":3500,"askPrice":50.55,"bidPrice":50.45,"week52High":80,"week52Low":34.15,"changeRate5Day":-0.071757,"changeRate20Day":-0.07938,"changeRate60Day":-0.090991,"changeRateWTD":-0.010784,"changeRateMTD":-0.027001,"changeRateQTD":-0.056127,"changeRateYTD":-0.056127,"amount":96505017,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.154809,"volumeRatio":1.302603,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":15084550000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.012739,"change":-0.28,"latestPrice":21.7,"volume":8114020,"market":"HK","high":21.94,"low":20.7,"preClose":21.98,"open":21.94,"turnoverRate":0.009305,"peRate":5.327527,"amplitude":0.056415,"marketValue":18922400000,"askSize":123000,"bidSize":322000,"askPrice":21.72,"bidPrice":21.7,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.032977,"changeRate20Day":-0.087468,"changeRate60Day":0.043269,"changeRateWTD":-0.012739,"changeRateMTD":-0.044053,"changeRateQTD":0.052376,"changeRateYTD":0.052376,"amount":172595158,"eps":4.073185,"ttmEps":4.073184,"lyrPeRate":5.327527,"pbRate":1.951417,"volumeRatio":2.290147,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":18922400000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":-0.012789,"change":-1.3,"latestPrice":100.35,"volume":1945,"market":"HK","high":101.95,"low":100.35,"preClose":101.65,"open":101,"turnoverRate":0.003412,"peRate":0,"amplitude":0.01574,"marketValue":57199500,"askSize":480,"bidSize":400,"askPrice":100.35,"bidPrice":90.6,"week52High":107.208,"week52Low":88.008,"changeRate5Day":-0.024781,"changeRate20Day":-0.044286,"changeRate60Day":0.110459,"changeRateWTD":-0.012789,"changeRateMTD":-0.048364,"changeRateQTD":0.11531,"changeRateYTD":0.11531,"amount":195765,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.228265,"roa":0,"roe":0,"dividePrice":4.621382,"divideRate":0.046053,"floatMarketCap":57199500,"shortable":3,"shares":570000,"floatShares":570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":-0.014031,"change":-0.11,"latestPrice":7.73,"volume":2532000,"market":"HK","high":7.74,"low":7.4,"preClose":7.84,"open":7.74,"turnoverRate":0.002029,"peRate":39.915935,"amplitude":0.043367,"marketValue":9647040000,"askSize":12000,"bidSize":10000,"askPrice":7.73,"bidPrice":7.68,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.053856,"changeRate20Day":-0.006427,"changeRate60Day":-0.210419,"changeRateWTD":-0.014031,"changeRateMTD":-0.084123,"changeRateQTD":-0.252418,"changeRateYTD":-0.252418,"amount":19121529,"eps":0.193657,"ttmEps":0.171184,"lyrPeRate":39.915935,"pbRate":2.461753,"volumeRatio":0.364265,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":9647040000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":-0.01487,"change":-0.04,"latestPrice":2.65,"volume":3989000,"market":"HK","high":2.68,"low":2.64,"preClose":2.69,"open":2.67,"turnoverRate":0.004863,"peRate":0,"amplitude":0.01487,"marketValue":2173942713.65,"askSize":3000,"bidSize":69000,"askPrice":2.65,"bidPrice":2.64,"week52High":2.976,"week52Low":2.44,"changeRate5Day":-0.01487,"changeRate20Day":-0.070175,"changeRate60Day":-0.053571,"changeRateWTD":-0.01487,"changeRateMTD":-0.083045,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":10585340,"eps":-0.4056,"ttmEps":-0.4056,"lyrPeRate":0,"pbRate":0.683009,"volumeRatio":1.362167,"roa":0.028522,"roe":-0.096839,"dividePrice":0.2633,"divideRate":0.099358,"floatMarketCap":2173942713.65,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.015517,"change":-0.36,"latestPrice":22.84,"volume":843811,"market":"HK","high":23.86,"low":22.16,"preClose":23.2,"open":23.18,"turnoverRate":0.002557,"peRate":26.611971,"amplitude":0.073276,"marketValue":7697080000,"askSize":8000,"bidSize":1000,"askPrice":22.84,"bidPrice":22.48,"week52High":28,"week52Low":13.622,"changeRate5Day":0.07533,"changeRate20Day":-0.032203,"changeRate60Day":-0.006957,"changeRateWTD":-0.015517,"changeRateMTD":0.047706,"changeRateQTD":-0.011255,"changeRateYTD":-0.011255,"amount":19139962,"eps":0.85826,"ttmEps":0.85826,"lyrPeRate":26.611971,"pbRate":2.096981,"volumeRatio":0.821285,"roa":0.027091,"roe":0.0772,"dividePrice":0.250023,"divideRate":0.010947,"floatMarketCap":7537200000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.015789,"change":-0.24,"latestPrice":14.96,"volume":4593510,"market":"HK","high":15.22,"low":14.35,"preClose":15.2,"open":15.22,"turnoverRate":0.008059,"peRate":0,"amplitude":0.057237,"marketValue":8527200000,"askSize":33000,"bidSize":500,"askPrice":14.96,"bidPrice":14.88,"week52High":25.6,"week52Low":9.9,"changeRate5Day":-0.07196,"changeRate20Day":-0.07311,"changeRate60Day":-0.002667,"changeRateWTD":-0.015789,"changeRateMTD":0.057992,"changeRateQTD":0.007407,"changeRateYTD":0.007407,"amount":67597828,"eps":-0.201455,"ttmEps":-0.201455,"lyrPeRate":0,"pbRate":9.578804,"volumeRatio":0.802756,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":8527200000.000001,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0}]}}}