HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

419.508

-11.071-2.57%

Number of Gainers:4

Number of Losers:48

Number of Flat:9

PE:- -

High:430.579

Open:430.579

Low:417.068

Close:430.579

Volume:144.79M

Turnover:5.69B

Market Cap:988.47B

Float Cap:866.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCE CM HK 00606	0.3	+1.69%	+0.005	9.00K	2.60K	580.50M
ANGELALIGN HK 06699	76.7	+1.52%	+1.150	654.63K	49.76M	13.12B
SF REIT HK 02191	2.9	+0.35%	+0.010	797.00K	2.30M	2.38B
CSOP CSI PV HK 03134	6.545	+0.15%	+0.010	71.60K	468.20K	57.60M
CENTRALCHINA MT HK 09982	0.098	0.00%	0.000	3.87M	373.84K	378.87M
PP CGBOND-U HK 09817	18.2	0.00%	0.000	0.00	0.00	150.15M
Fubon FTSE Taiwan Daily (-1x) Inverse Product HK 07332	3.354	0.00%	0.000	0.00	0.00	6.71M
FL2FBFTTAIWAN HK 07232	11.45	0.00%	0.000	0.00	0.00	11.45M
BETTERLIFE HLDG HK 06909	0.405	0.00%	0.000	0.00	0.00	252.32M
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0.00	0.00	31.10M
DEXIN SER GROUP HK 02215	0.26	0.00%	0.000	0.00	0.00	238.65M
RONSHINE SERV HK 02207	0.6	0.00%	0.000	0.00	0.00	304.86M
LANDSEA LIFE HK 01965	0.15	0.00%	0.000	88.00K	13.20K	61.65M
PP CGBOND HK 02817	142.55	-0.14%	-0.200	40.00	5.71K	919.45M
YESASIA HLDGS HK 02209	3.24	-0.31%	-0.010	692.00K	2.24M	1.35B
LING YUE SER GP HK 02165	1.93	-0.52%	-0.010	22.00K	42.24K	551.98M
YUEXIU SERVICES HK 06626	1.92	-0.52%	-0.010	1.81M	3.48M	2.88B
PP CNUSDPROP-U HK 09001	13.4	-0.74%	-0.100	0.00	0.00	12.86M
LI AUTO-W HK 02015	68	-1.09%	-0.750	12.95M	882.52M	147.12B
ZHAOKE OPHTH-B HK 06622	3.22	-1.23%	-0.040	647.00K	2.08M	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":419.50784,"timestamp":1772438912754,"preClose":430.5789,"halted":0,"volume":144787877,"delay":0,"changeRate":-0.025712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.071045,"latestTime":"03-02 16:00:00","open":430.5789,"high":430.5789,"low":417.06818,"amount":5689502135.9,"amplitude":0.031378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.891155,"peRate":17.756989,"turnoverRate":0.003067,"increases":4,"decrements":48,"flats":6,"marketCap":988467748840,"floatMarketCap":866576782324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":430.5789,"amplitude":0.031378,"preClose":430.5789,"low":417.06818,"pbRate":"1.891155","latestPrice":419.50784,"volume":144787877,"delay":0,"open":430.5789,"prevYearClose":478.5753,"prevWeekClose":430.579,"prevMonthClose":430.579,"prevQuarterClose":478.575,"fiveDayClose":447.449,"twentyDayClose":480.291,"sixtyDayClose":490.171,"secType":"PLATE","market":"HK","turnoverRate":0.003067,"peRate":17.756989,"marketCap":988467748840,"floatMarketCap":866576782324,"timestamp":1772438912754,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":4,"down":48,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00606","nameCN":"SCE CM","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":9000,"market":"HK","high":0.29,"low":0.285,"preClose":0.295,"open":0.29,"turnoverRate":0.000005,"peRate":10.191949,"amplitude":0.016949,"marketValue":580500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.231,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.090909,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":2595,"eps":0.029435,"ttmEps":0.006028,"lyrPeRate":10.191949,"pbRate":0.186615,"volumeRatio":0.105476,"roa":0.000635,"roe":0.005493,"dividePrice":0,"divideRate":0,"floatMarketCap":580500000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.015222,"change":1.15,"latestPrice":76.7,"volume":654630,"market":"HK","high":76.95,"low":70.55,"preClose":75.55,"open":74,"turnoverRate":0.003828,"peRate":140.082688,"amplitude":0.084712,"marketValue":13115700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.003927,"changeRate20Day":0.102011,"changeRate60Day":0.233119,"changeRateWTD":0.015222,"changeRateMTD":0.015222,"changeRateQTD":0.286913,"changeRateYTD":0.286913,"amount":49760506,"eps":0.547534,"ttmEps":1.09488,"lyrPeRate":140.082688,"pbRate":3.526891,"volumeRatio":0.948414,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.010952,"floatMarketCap":13115700000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.00346,"change":0.01,"latestPrice":2.9,"volume":797000,"market":"HK","high":2.9,"low":2.87,"preClose":2.89,"open":2.9,"turnoverRate":0.000972,"peRate":0,"amplitude":0.010381,"marketValue":2379031648.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.988,"week52Low":2.44,"changeRate5Day":0.017544,"changeRate20Day":0.039427,"changeRate60Day":0.024735,"changeRateWTD":0.00346,"changeRateMTD":0.00346,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":2302280,"eps":-0.363223,"ttmEps":-0.819664,"lyrPeRate":0,"pbRate":0.732298,"volumeRatio":0.589268,"roa":0.029581,"roe":-0.181356,"dividePrice":0.258,"divideRate":0.088966,"floatMarketCap":2379031648.9,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.00153,"change":0.01,"latestPrice":6.545,"volume":71600,"market":"HK","high":6.65,"low":6.5,"preClose":6.535,"open":6.6,"turnoverRate":0.008136,"peRate":0,"amplitude":0.022953,"marketValue":57596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.023456,"changeRate20Day":0.041368,"changeRate60Day":0.227955,"changeRateWTD":0.00153,"changeRateMTD":0.00153,"changeRateQTD":0.200917,"changeRateYTD":0.200917,"amount":468196,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.926793,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57596000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.098,"volume":3872000,"market":"HK","high":0.098,"low":0.096,"preClose":0.098,"open":0.098,"turnoverRate":0.001002,"peRate":5.091324,"amplitude":0.020408,"marketValue":378867999.902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.089,"changeRate5Day":-0.010101,"changeRate20Day":-0.084112,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.395062,"changeRateYTD":-0.395062,"amount":373838,"eps":0.019248,"ttmEps":0.016455,"lyrPeRate":5.091324,"pbRate":0.129687,"volumeRatio":1.038515,"roa":0.010792,"roe":0.024218,"dividePrice":0,"divideRate":0,"floatMarketCap":378867999.902,"shortable":0,"shares":3865999999,"floatShares":3865999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":18.2,"volume":0,"market":"HK","high":18.2,"low":18.2,"preClose":18.2,"open":18.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.535,"week52Low":17.358,"changeRate5Day":0.005525,"changeRate20Day":0.013645,"changeRate60Day":0.016476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027842,"changeRateYTD":0.027842,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.01978,"floatMarketCap":150150000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"Fubon FTSE Taiwan Daily (-1x) Inverse Product","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL2FBFTTAIWAN","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.31,"changeRate5Day":0.0125,"changeRate20Day":-0.024096,"changeRate60Day":-0.173469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05814,"changeRateYTD":-0.05814,"amount":0,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.08533,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022645,"divideRate":0.055914,"floatMarketCap":252112500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.025225,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":6.218013,"amplitude":0,"marketValue":238649060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.255,"changeRate5Day":-0.054545,"changeRate20Day":-0.018868,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":0,"eps":0.041814,"ttmEps":0.037221,"lyrPeRate":6.218013,"pbRate":0.294845,"volumeRatio":0,"roa":0.028486,"roe":0.04004,"dividePrice":0,"divideRate":0,"floatMarketCap":238649060,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"RONSHINE SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":25.262839,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02375,"ttmEps":-0.258603,"lyrPeRate":25.262839,"pbRate":0.449673,"volumeRatio":0,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0,"change":0,"latestPrice":0.15,"volume":88000,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":61650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.125,"changeRate5Day":-0.032258,"changeRate20Day":0.006711,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":13200,"eps":-0.831474,"ttmEps":-0.875,"lyrPeRate":0,"pbRate":-0.997337,"volumeRatio":7.446154,"roa":-0.153059,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":61614750,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":-0.001401,"change":-0.2,"latestPrice":142.55,"volume":40,"market":"HK","high":142.75,"low":142.75,"preClose":142.75,"open":142.75,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":919447500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.478,"week52Low":134.789,"changeRate5Day":0.004581,"changeRate20Day":0.01735,"changeRate60Day":0.022047,"changeRateWTD":-0.001401,"changeRateMTD":-0.001401,"changeRateQTD":0.033443,"changeRateYTD":0.033443,"amount":5710,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068793,"roa":0,"roe":0,"dividePrice":2.886112,"divideRate":0.020246,"floatMarketCap":919447500,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":-0.003077,"change":-0.01,"latestPrice":3.24,"volume":692000,"market":"HK","high":3.36,"low":3.2,"preClose":3.25,"open":3.25,"turnoverRate":0.001656,"peRate":9.004805,"amplitude":0.049231,"marketValue":1354320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":2.279,"changeRate5Day":-0.102493,"changeRate20Day":-0.05814,"changeRate60Day":-0.292576,"changeRateWTD":-0.003077,"changeRateMTD":-0.003077,"changeRateQTD":-0.171355,"changeRateYTD":-0.171355,"amount":2243920,"eps":0.359808,"ttmEps":0.406356,"lyrPeRate":9.004805,"pbRate":2.606066,"volumeRatio":0.666445,"roa":0.149791,"roe":0.399053,"dividePrice":0.075528,"divideRate":0.023311,"floatMarketCap":1354320000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":22000,"market":"HK","high":1.92,"low":1.92,"preClose":1.94,"open":1.92,"turnoverRate":0.000077,"peRate":6.761254,"amplitude":0,"marketValue":551980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.11,"changeRate5Day":0.037634,"changeRate20Day":0.037634,"changeRate60Day":-0.039801,"changeRateWTD":-0.005155,"changeRateMTD":-0.005155,"changeRateQTD":0.043243,"changeRateYTD":0.043243,"amount":42240,"eps":0.28545,"ttmEps":0.278493,"lyrPeRate":6.761254,"pbRate":0.732734,"volumeRatio":0.554029,"roa":0.063198,"roe":0.121808,"dividePrice":0,"divideRate":0,"floatMarketCap":551372050,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"volume":1809500,"market":"HK","high":1.94,"low":1.91,"preClose":1.93,"open":1.93,"turnoverRate":0.001205,"peRate":8.263752,"amplitude":0.015544,"marketValue":2883840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.369,"week52Low":1.91,"changeRate5Day":-0.020408,"changeRate20Day":-0.2,"changeRate60Day":-0.238095,"changeRateWTD":-0.005181,"changeRateMTD":-0.005181,"changeRateQTD":-0.213115,"changeRateYTD":-0.213115,"amount":3476597,"eps":0.23234,"ttmEps":0.228436,"lyrPeRate":8.263752,"pbRate":0.706707,"volumeRatio":0.8479,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.089063,"floatMarketCap":2883840000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":-0.007407,"change":-0.1,"latestPrice":13.4,"volume":0,"market":"HK","high":13.4,"low":13.4,"preClose":13.5,"open":13.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":11.308,"changeRate5Day":-0.007407,"changeRate20Day":0.112402,"changeRate60Day":0.164711,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":0.159772,"changeRateYTD":0.159772,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.04403,"floatMarketCap":12864000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.010909,"change":-0.75,"latestPrice":68,"volume":12945187,"market":"HK","high":70.15,"low":67,"preClose":68.75,"open":67.75,"turnoverRate":0.007161,"peRate":15.854277,"amplitude":0.045818,"marketValue":147119650224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.066575,"changeRate20Day":-0.007299,"changeRate60Day":-0.054899,"changeRateWTD":-0.010909,"changeRateMTD":-0.010909,"changeRateQTD":0.048574,"changeRateYTD":0.048574,"amount":882520408,"eps":4.289064,"ttmEps":2.503122,"lyrPeRate":15.854277,"pbRate":1.787494,"volumeRatio":0.986218,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":122924428784,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.2446,"impliedVolPercentile":0.0772},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.01227,"change":-0.04,"latestPrice":3.22,"volume":647000,"market":"HK","high":3.28,"low":3.16,"preClose":3.26,"open":3.26,"turnoverRate":0.001181,"peRate":0,"amplitude":0.03681,"marketValue":1764560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.066667,"changeRate20Day":-0.077364,"changeRate60Day":-0.041667,"changeRateWTD":-0.01227,"changeRateMTD":-0.01227,"changeRateQTD":0.087838,"changeRateYTD":0.087838,"amount":2077165,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.913477,"volumeRatio":1.116585,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1764560000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0}]}}}