HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

492.548

-11.965-2.37%

Number of Gainers:10

Number of Losers:35

Number of Flat:16

PE:- -

High:504.746

Open:504.573

Low:491.588

Close:504.513

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHIXIN GP HLDG HK 02187	0.5	+2.04%	+0.010	298.00K	148.75K	374.00M
ZHAOKE OPHTH-B HK 06622	3.02	+2.03%	+0.060	1.99M	5.97M	1.65B
KEYMED BIO-B HK 02162	46.65	+1.52%	+0.700	2.02M	95.05M	13.05B
HEARTCARE-B HK 06609	27.8	+1.09%	+0.300	1.40K	38.83K	1.08B
KINDSTAR GLOBAL HK 09960	1.28	+0.79%	+0.010	34.50K	44.12K	1.32B
NEW HOPE SERV HK 03658	1.88	+0.53%	+0.010	50.00K	94.10K	1.53B
GX ASIA SEMICON HK 03119	64.5	+0.53%	+0.340	1.05K	67.72K	67.73M
YOURAN DAIRY HK 09858	2.92	+0.34%	+0.010	9.18M	26.93M	11.37B
PP CGBOND-U HK 09817	18.55	+0.27%	+0.050	0.00	0.00	119.65M
PP CGOVT BOND HK 02817	145.3	+0.14%	+0.200	0.00	0.00	937.19M
CENTRALCHINA MT HK 09982	0.11	0.00%	0.000	0.00	0.00	425.22M
FIFBFTTAIWAN HK 07332	4.414	0.00%	0.000	0.00	0.00	2.65M
FL2FBFTTAIWAN HK 07232	11.28	0.00%	0.000	0.00	0.00	11.28M
MEGAIN HK 06939	0.43	0.00%	0.000	4.00K	1.70K	223.06M
BETTERLIFE HLDG HK 06909	0.46	0.00%	0.000	50.00K	23.00K	286.35M
YUEXIU SERVICES HK 06626	2.84	0.00%	0.000	212.52K	605.22K	4.27B
GLOBAL NEW MAT HK 06616	4.09	0.00%	0.000	2.44M	9.94M	5.07B
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0.00	0.00	31.07M
PP CNUSDPROP HK 03001	108.65	0.00%	0.000	0.00	0.00	162.98M
DEXIN SER GROUP HK 02215	0.81	0.00%	0.000	0.00	0.00	743.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":492.54758,"timestamp":1749188967166,"preClose":504.51276,"halted":0,"volume":112491660,"delay":0,"changeRate":-0.023716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.965179,"latestTime":"06-06 13:49:28","open":504.5734,"high":504.74576,"low":491.58795,"amount":3764803478,"amplitude":0.02608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.560033,"peRate":38.285001,"turnoverRate":0.00262,"increases":10,"decrements":35,"flats":14,"marketCap":1187447509784,"floatMarketCap":1045748079608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":504.74576,"amplitude":0.02608,"preClose":504.51276,"low":491.58795,"pbRate":"2.560033","latestPrice":492.54758,"volume":112491660,"delay":0,"open":504.5734,"prevYearClose":452.04388,"prevWeekClose":497.461,"prevMonthClose":497.461,"prevQuarterClose":481.893,"fiveDayClose":497.461,"twentyDayClose":474.003,"sixtyDayClose":523.09,"secType":"PLATE","market":"HK","turnoverRate":0.00262,"peRate":38.285001,"marketCap":1187447509784,"floatMarketCap":1045748079608,"timestamp":1749188967166,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":10,"down":35,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":298000,"market":"HK","high":0.5,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000398,"peRate":0,"amplitude":0.020408,"marketValue":374000000,"askSize":56000,"bidSize":166000,"askPrice":0.5,"bidPrice":0.475,"week52High":0.95,"week52Low":0.38,"changeRate5Day":0.010101,"changeRate20Day":0.041667,"changeRate60Day":-0.107143,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.052632,"changeRateYTD":-0.137931,"amount":148750,"eps":-0.109847,"ttmEps":-0.110358,"lyrPeRate":0,"pbRate":0.905645,"volumeRatio":0,"roa":-0.012065,"roe":-0.180963,"dividePrice":0,"divideRate":0,"floatMarketCap":374000000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.02027,"change":0.06,"latestPrice":3.02,"volume":1994000,"market":"HK","high":3.04,"low":2.93,"preClose":2.96,"open":3.01,"turnoverRate":0.003652,"peRate":0,"amplitude":0.037162,"marketValue":1648920000,"askSize":31000,"bidSize":1000,"askPrice":3.04,"bidPrice":3.02,"week52High":3.22,"week52Low":1.2,"changeRate5Day":0.10219,"changeRate20Day":0.830303,"changeRate60Day":0.438095,"changeRateWTD":0.10219,"changeRateMTD":0.10219,"changeRateQTD":0.540816,"changeRateYTD":1.516667,"amount":5967010,"eps":-0.475147,"ttmEps":-0.475147,"lyrPeRate":0,"pbRate":0.794233,"volumeRatio":0,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":1648920000,"shortable":0,"shares":546000000,"floatShares":546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.015234,"change":0.7,"latestPrice":46.65,"volume":2024500,"market":"HK","high":48,"low":45.15,"preClose":45.95,"open":45.95,"turnoverRate":0.007237,"peRate":0,"amplitude":0.062024,"marketValue":13049664153.9,"askSize":5000,"bidSize":15500,"askPrice":46.8,"bidPrice":46.6,"week52High":49.6,"week52Low":27.05,"changeRate5Day":0.057823,"changeRate20Day":0.109394,"changeRate60Day":0.271117,"changeRateWTD":0.057823,"changeRateMTD":0.057823,"changeRateQTD":0.050676,"changeRateYTD":0.509709,"amount":95052544,"eps":-2.149203,"ttmEps":-2.149203,"lyrPeRate":0,"pbRate":4.82635,"volumeRatio":0,"roa":-0.102308,"roe":-0.18854,"dividePrice":0,"divideRate":0,"floatMarketCap":13049664153.9,"shortable":3,"shares":279735566,"floatShares":279735566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.010909,"change":0.3,"latestPrice":27.8,"volume":1400,"market":"HK","high":27.8,"low":27.55,"preClose":27.5,"open":27.55,"turnoverRate":0.000044,"peRate":0,"amplitude":0.009091,"marketValue":1079596542.4,"askSize":50,"bidSize":700,"askPrice":27.8,"bidPrice":27.55,"week52High":34,"week52Low":12.1,"changeRate5Day":-0.033043,"changeRate20Day":-0.007143,"changeRate60Day":0.00361,"changeRateWTD":-0.033043,"changeRateMTD":-0.033043,"changeRateQTD":-0.074875,"changeRateYTD":0.266515,"amount":38832,"eps":-0.394087,"ttmEps":-0.394087,"lyrPeRate":0,"pbRate":0.930154,"volumeRatio":0,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":877529240,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":34500,"market":"HK","high":1.28,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000033,"peRate":0,"amplitude":0.007874,"marketValue":1323520000,"askSize":3000,"bidSize":25000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.67,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":-0.037594,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015385,"changeRateYTD":0.084746,"amount":44115,"eps":-0.063038,"ttmEps":-0.063046,"lyrPeRate":0,"pbRate":0.43509,"volumeRatio":0,"roa":-0.027545,"roe":-0.021219,"dividePrice":0.024437,"divideRate":0.019091,"floatMarketCap":1323520000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"volume":50000,"market":"HK","high":1.89,"low":1.88,"preClose":1.87,"open":1.88,"turnoverRate":0.000061,"peRate":6.176684,"amplitude":0.005348,"marketValue":1530556880,"askSize":22000,"bidSize":161000,"askPrice":1.89,"bidPrice":1.88,"week52High":2.24,"week52Low":1.451,"changeRate5Day":0.005348,"changeRate20Day":0.027322,"changeRate60Day":-0.087379,"changeRateWTD":0.005348,"changeRateMTD":0.005348,"changeRateQTD":-0.025907,"changeRateYTD":-0.050505,"amount":94100,"eps":0.30437,"ttmEps":0.30437,"lyrPeRate":6.176684,"pbRate":1.12453,"volumeRatio":0,"roa":0.093411,"roe":0.197975,"dividePrice":0.173731,"divideRate":0.09241,"floatMarketCap":1530556880,"shortable":0,"shares":814126000,"floatShares":814126000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.005299,"change":0.34,"latestPrice":64.5,"volume":1050,"market":"HK","high":64.5,"low":64.36,"preClose":64.16,"open":64.36,"turnoverRate":0.001,"peRate":0,"amplitude":0.002182,"marketValue":67725000,"askSize":200,"bidSize":21050,"askPrice":64.5,"bidPrice":64.38,"week52High":65.5,"week52Low":49.02,"changeRate5Day":0.034981,"changeRate20Day":0.063654,"changeRate60Day":0.052202,"changeRateWTD":0.034981,"changeRateMTD":0.034981,"changeRateQTD":0.117464,"changeRateYTD":0.115531,"amount":67718,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":67725000,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.003436,"change":0.01,"latestPrice":2.92,"volume":9178000,"market":"HK","high":2.98,"low":2.84,"preClose":2.91,"open":2.93,"turnoverRate":0.002358,"peRate":0,"amplitude":0.04811,"marketValue":11367560000,"askSize":308000,"bidSize":323000,"askPrice":2.93,"bidPrice":2.92,"week52High":2.98,"week52Low":1.03,"changeRate5Day":0.093633,"changeRate20Day":0.275109,"changeRate60Day":0.269565,"changeRateWTD":0.093633,"changeRateMTD":0.093633,"changeRateQTD":0.216667,"changeRateYTD":0.769697,"amount":26926715,"eps":-0.196421,"ttmEps":-0.196421,"lyrPeRate":0,"pbRate":0.921066,"volumeRatio":0,"roa":0.060104,"roe":-0.068213,"dividePrice":0,"divideRate":0,"floatMarketCap":11367560000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0.002703,"change":0.05,"latestPrice":18.55,"volume":0,"market":"HK","high":18.55,"low":18.55,"preClose":18.5,"open":18.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119647500,"askSize":2500,"bidSize":1560,"askPrice":18.65,"bidPrice":18.55,"week52High":18.65,"week52Low":16.189,"changeRate5Day":0.00542,"changeRate20Day":-0.005362,"changeRate60Day":0.024862,"changeRateWTD":0.00542,"changeRateMTD":0.00542,"changeRateQTD":0.039216,"changeRateYTD":0.029869,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.389028,"divideRate":0.020972,"floatMarketCap":119647500,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGOVT BOND","changeRate":0.001378,"change":0.2,"latestPrice":145.3,"volume":0,"market":"HK","high":145.3,"low":145.3,"preClose":145.1,"open":145.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937185000,"askSize":4500,"bidSize":4880,"askPrice":146.3,"bidPrice":145.3,"week52High":145.3,"week52Low":126.575,"changeRate5Day":0.005189,"changeRate20Day":0.003107,"changeRate60Day":0.033428,"changeRateWTD":0.005189,"changeRateMTD":0.005189,"changeRateQTD":0.047207,"changeRateYTD":0.031052,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.052425,"divideRate":0.021008,"floatMarketCap":937185000,"shortable":3,"shares":6450000,"floatShares":6450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.850008,"amplitude":0,"marketValue":425217873.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.018803,"ttmEps":0.018575,"lyrPeRate":5.850008,"pbRate":0.153284,"volumeRatio":0,"roa":0.014923,"roe":0.029471,"dividePrice":0,"divideRate":0,"floatMarketCap":425217873.08,"shortable":0,"shares":3865617028,"floatShares":3865617028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FIFBFTTAIWAN","changeRate":0,"change":0,"latestPrice":4.414,"volume":0,"market":"HK","high":4.414,"low":4.414,"preClose":4.414,"open":4.414,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2648400,"askSize":230000,"bidSize":4200,"askPrice":4.432,"bidPrice":4.41,"week52High":5.625,"week52Low":4.268,"changeRate5Day":-0.023451,"changeRate20Day":-0.029037,"changeRate60Day":-0.008981,"changeRateWTD":-0.023451,"changeRateMTD":-0.023451,"changeRateQTD":-0.081565,"changeRateYTD":-0.019111,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2648400,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL2FBFTTAIWAN","changeRate":0,"change":0,"latestPrice":11.28,"volume":0,"market":"HK","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11280000,"askSize":88000,"bidSize":88000,"askPrice":11.3,"bidPrice":11.23,"week52High":16.23,"week52Low":7.17,"changeRate5Day":0.046382,"changeRate20Day":0.072243,"changeRate60Day":-0.123543,"changeRateWTD":0.046382,"changeRateMTD":0.046382,"changeRateQTD":0.013477,"changeRateYTD":-0.15758,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11280000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0,"change":0,"latestPrice":0.43,"volume":4000,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000008,"peRate":21.129614,"amplitude":0,"marketValue":223062500,"askSize":8000,"bidSize":6000,"askPrice":0.455,"bidPrice":0.425,"week52High":0.85,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.122449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094737,"changeRateYTD":-0.054945,"amount":1700,"eps":0.020351,"ttmEps":0.020351,"lyrPeRate":21.129614,"pbRate":0.550581,"volumeRatio":0,"roa":-0.008408,"roe":0.026078,"dividePrice":0.019558,"divideRate":0.045484,"floatMarketCap":223062500,"shortable":0,"shares":518750000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.46,"volume":50000,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":286350000,"askSize":46000,"bidSize":2000,"askPrice":0.47,"bidPrice":0.45,"week52High":1.05,"week52Low":0.447,"changeRate5Day":-0.035639,"changeRate20Day":-0.209622,"changeRate60Day":-0.357542,"changeRateWTD":-0.035639,"changeRateMTD":-0.035639,"changeRateQTD":-0.301973,"changeRateYTD":-0.508547,"amount":23000,"eps":-0.042256,"ttmEps":-0.042256,"lyrPeRate":0,"pbRate":0.099975,"volumeRatio":0,"roa":0.006901,"roe":-0.005738,"dividePrice":0.054632,"divideRate":0.118765,"floatMarketCap":286350000,"shortable":0,"shares":622500000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0,"change":0,"latestPrice":2.84,"volume":212523,"market":"HK","high":2.86,"low":2.83,"preClose":2.84,"open":2.85,"turnoverRate":0.000141,"peRate":11.187003,"amplitude":0.010563,"marketValue":4265680000,"askSize":500,"bidSize":263000,"askPrice":2.84,"bidPrice":2.83,"week52High":3.94,"week52Low":2.614,"changeRate5Day":-0.02069,"changeRate20Day":-0.010453,"changeRate60Day":-0.174419,"changeRateWTD":-0.02069,"changeRateMTD":-0.02069,"changeRateQTD":-0.034014,"changeRateYTD":-0.134146,"amount":605215,"eps":0.253866,"ttmEps":0.253866,"lyrPeRate":11.187003,"pbRate":1.114667,"volumeRatio":0,"roa":0.057589,"roe":0.07929,"dividePrice":0.184658,"divideRate":0.06502,"floatMarketCap":4265680000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0,"change":0,"latestPrice":4.09,"volume":2442000,"market":"HK","high":4.12,"low":4.04,"preClose":4.09,"open":4.09,"turnoverRate":0.001971,"peRate":19.148649,"amplitude":0.01956,"marketValue":5067510000,"askSize":50000,"bidSize":80000,"askPrice":4.09,"bidPrice":4.08,"week52High":4.8,"week52Low":3.36,"changeRate5Day":0.043367,"changeRate20Day":0.054124,"changeRate60Day":0.132964,"changeRateWTD":0.043367,"changeRateMTD":0.043367,"changeRateQTD":0.145658,"changeRateYTD":-0.05977,"amount":9944810,"eps":0.213592,"ttmEps":0.211599,"lyrPeRate":19.148649,"pbRate":1.37356,"volumeRatio":0,"roa":0.054373,"roe":0.075909,"dividePrice":0,"divideRate":0,"floatMarketCap":5067510000,"shortable":3,"shares":1239000000,"floatShares":1239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31074334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.28125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.369863,"amount":0,"eps":-0.668492,"ttmEps":-0.380054,"lyrPeRate":0,"pbRate":0.026121,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":675529000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0,"change":0,"latestPrice":108.65,"volume":0,"market":"HK","high":108.65,"low":108.65,"preClose":108.65,"open":108.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162975000,"askSize":1600,"bidSize":1600,"askPrice":108.7,"bidPrice":107.6,"week52High":110.819,"week52Low":88.177,"changeRate5Day":-0.010474,"changeRate20Day":0.005972,"changeRate60Day":-0.008532,"changeRateWTD":-0.010474,"changeRateMTD":-0.010474,"changeRateQTD":0.008278,"changeRateYTD":0.100532,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":4.696146,"divideRate":0.043223,"floatMarketCap":104304000,"shortable":3,"shares":1500000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"HK","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":17.728937,"amplitude":0,"marketValue":743483610,"askSize":1000,"bidSize":1000,"askPrice":0.81,"bidPrice":0.7,"week52High":2,"week52Low":0.72,"changeRate5Day":0.0125,"changeRate20Day":-0.047059,"changeRate60Day":-0.181818,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":0.051948,"changeRateYTD":-0.276786,"amount":0,"eps":0.045688,"ttmEps":0.045688,"lyrPeRate":17.728937,"pbRate":0.999283,"volumeRatio":0,"roa":0.029723,"roe":0.05199,"dividePrice":0,"divideRate":0,"floatMarketCap":743483610,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0}]}}}