HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

451.820

+0.2140.05%

Number of Gainers:19

Number of Losers:28

Number of Flat:14

PE:- -

High:454.805

Open:451.604

Low:444.688

Close:451.606

Volume:136.50M

Turnover:6.01B

Market Cap:1.07T

Float Cap:932.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBAL NEW MAT HK 06616	9.47	+6.40%	+0.570	7.24M	66.94M	11.82B
CARSGEN-B HK 02171	14.13	+6.32%	+0.840	5.57M	76.71M	8.05B
ZHAOKE OPHTH-B HK 06622	3.48	+4.50%	+0.150	598.00K	2.05M	1.91B
YOURAN DAIRY HK 09858	5.16	+4.03%	+0.200	36.37M	185.30M	21.63B
LI AUTO-W HK 02015	71.7	+3.61%	+2.500	29.40M	2.10B	153.50B
CENTRALCHINA MT HK 09982	0.102	+3.03%	+0.003	3.75M	374.89K	394.33M
LANDSEA LIFE HK 01965	0.144	+2.86%	+0.004	9.00K	1.30K	59.18M
BRII-B HK 02137	1.47	+2.08%	+0.030	857.00K	1.22M	1.06B
UNQ HOLDINGS HK 02177	2.68	+1.90%	+0.050	400.00	1.07K	444.88M
ANGELALIGN HK 06699	73.25	+1.52%	+1.100	1.07M	78.31M	12.53B
HUTCHMED HK 00013	23.38	+1.30%	+0.300	3.28M	76.10M	20.39B
AUNTEA JENNY HK 02589	87.6	+1.15%	+1.000	323.61K	28.83M	9.20B
MIXUE GROUP HK 02097	400	+0.76%	+3.000	415.43K	165.88M	152.00B
CSOP CSI PV HK 03134	6.245	+0.73%	+0.045	43.40K	271.41K	54.96M
Premia China Treasury and Policy Bank Bond Long Duration ETF HK 09817	17.95	+0.25%	+0.044	0.00	0.00	148.09M
MEDLIVE HK 02192	10.08	+0.20%	+0.020	3.38M	34.07M	7.44B
KEYMED BIO-B HK 02162	54.9	+0.18%	+0.100	846.00K	46.80M	16.42B
BAIRONG-W HK 06608	10.9	+0.09%	+0.010	1.42M	15.47M	4.97B
GX ASIA SEMICON HK 03119	110.25	+0.05%	+0.050	39.45K	4.33M	44.10M
CAM HSBIOTECH-U HK 09069	1.962	0.00%	0.000	10.00K	19.38K	176.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":451.81958,"timestamp":1770365282315,"preClose":451.60577,"halted":0,"volume":136501540,"delay":0,"changeRate":0.000473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.213806,"latestTime":"02-06 16:00:00","open":451.6035,"high":454.80508,"low":444.68848,"amount":6013414134,"amplitude":0.022401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.01762,"peRate":19.676346,"turnoverRate":0.002876,"increases":19,"decrements":28,"flats":11,"marketCap":1072950431552,"floatMarketCap":932117250048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":454.80508,"amplitude":0.022401,"preClose":451.60577,"low":444.68848,"pbRate":"2.01762","latestPrice":451.81958,"volume":136501540,"delay":0,"open":451.6035,"prevYearClose":478.5753,"prevWeekClose":466.955,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":466.955,"twentyDayClose":502.044,"sixtyDayClose":532.536,"secType":"PLATE","market":"HK","turnoverRate":0.002876,"peRate":19.676346,"marketCap":1072950431552,"floatMarketCap":932117250048,"timestamp":1770365282315,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":19,"down":28,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.064045,"change":0.57,"latestPrice":9.47,"volume":7242180,"market":"HK","high":9.63,"low":8.56,"preClose":8.9,"open":8.83,"turnoverRate":0.005803,"peRate":43.393994,"amplitude":0.120225,"marketValue":11818560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.36,"changeRate5Day":0.070056,"changeRate20Day":0.07248,"changeRate60Day":0.326331,"changeRateWTD":0.070056,"changeRateMTD":0.070056,"changeRateQTD":-0.084139,"changeRateYTD":-0.084139,"amount":66944705,"eps":0.218233,"ttmEps":0.176046,"lyrPeRate":43.393994,"pbRate":3.041479,"volumeRatio":2.146467,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":11818560000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.063205,"change":0.84,"latestPrice":14.13,"volume":5568687,"market":"HK","high":14.5,"low":13.2,"preClose":13.29,"open":13.2,"turnoverRate":0.00977,"peRate":0,"amplitude":0.097818,"marketValue":8054100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":8.91,"changeRate5Day":-0.088387,"changeRate20Day":-0.141555,"changeRate60Day":-0.156418,"changeRateWTD":-0.088387,"changeRateMTD":-0.088387,"changeRateQTD":-0.048485,"changeRateYTD":-0.048485,"amount":76707538,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.428391,"volumeRatio":3.293912,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8054100000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.045045,"change":0.15,"latestPrice":3.48,"volume":598000,"market":"HK","high":3.52,"low":3.22,"preClose":3.33,"open":3.28,"turnoverRate":0.001091,"peRate":0,"amplitude":0.09009,"marketValue":1907040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.054348,"changeRate20Day":0.032641,"changeRate60Day":-0.064516,"changeRateWTD":-0.054348,"changeRateMTD":-0.054348,"changeRateQTD":0.175676,"changeRateYTD":0.175676,"amount":2049665,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.991928,"volumeRatio":0.52323,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1907040000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.040323,"change":0.2,"latestPrice":5.16,"volume":36368500,"market":"HK","high":5.28,"low":4.82,"preClose":4.96,"open":4.85,"turnoverRate":0.008676,"peRate":0,"amplitude":0.092742,"marketValue":21630720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":1.93,"changeRate5Day":0.159551,"changeRate20Day":0.063918,"changeRate60Day":0.402174,"changeRateWTD":0.159551,"changeRateMTD":0.159551,"changeRateQTD":0.015748,"changeRateYTD":0.015748,"amount":185297038,"eps":-0.179766,"ttmEps":-0.172,"lyrPeRate":0,"pbRate":1.7415,"volumeRatio":1.551275,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":21630720000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.036127,"change":2.5,"latestPrice":71.7,"volume":29398184,"market":"HK","high":73.05,"low":68.55,"preClose":69.2,"open":68.7,"turnoverRate":0.016469,"peRate":16.79639,"amplitude":0.065029,"marketValue":153501258615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.087187,"changeRate20Day":0.102229,"changeRate60Day":-0.099812,"changeRateWTD":0.087187,"changeRateMTD":0.087187,"changeRateQTD":0.105628,"changeRateYTD":0.105628,"amount":2104773233,"eps":4.268774,"ttmEps":2.491281,"lyrPeRate":16.79639,"pbRate":1.873894,"volumeRatio":2.299606,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":127989532479.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4939,"impliedVolPercentile":0.3655},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.030303,"change":0.003,"latestPrice":0.102,"volume":3748552,"market":"HK","high":0.102,"low":0.098,"preClose":0.099,"open":0.1,"turnoverRate":0.00097,"peRate":5.324319,"amplitude":0.040404,"marketValue":394331999.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.089,"changeRate5Day":-0.037736,"changeRate20Day":-0.341935,"changeRate60Day":-0.072727,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.37037,"changeRateYTD":-0.37037,"amount":374893,"eps":0.019157,"ttmEps":0.016377,"lyrPeRate":5.324319,"pbRate":0.135622,"volumeRatio":0.180039,"roa":0.010792,"roe":0.024218,"dividePrice":0,"divideRate":0,"floatMarketCap":394331999.898,"shortable":0,"shares":3865999999,"floatShares":3865999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.028571,"change":0.004,"latestPrice":0.144,"volume":9000,"market":"HK","high":0.144,"low":0.144,"preClose":0.14,"open":0.144,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":59184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.125,"changeRate5Day":-0.033557,"changeRate20Day":0.028571,"changeRate60Day":0.058824,"changeRateWTD":-0.033557,"changeRateMTD":-0.033557,"changeRateQTD":0.028571,"changeRateYTD":0.028571,"amount":1296,"eps":-0.831474,"ttmEps":-0.875,"lyrPeRate":0,"pbRate":-0.961994,"volumeRatio":0.141956,"roa":-0.153059,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":59150160,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.020833,"change":0.03,"latestPrice":1.47,"volume":857000,"market":"HK","high":1.47,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.001187,"peRate":0,"amplitude":0.041667,"marketValue":1061340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.08,"changeRate5Day":-0.02649,"changeRate20Day":-0.032895,"changeRate60Day":-0.201087,"changeRateWTD":-0.02649,"changeRateMTD":-0.02649,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":1221415,"eps":-0.784187,"ttmEps":-0.582221,"lyrPeRate":0,"pbRate":0.378931,"volumeRatio":0.680483,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1061340000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"UNQ HOLDINGS","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"volume":400,"market":"HK","high":2.73,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0.000002,"peRate":11.733338,"amplitude":0.038023,"marketValue":444880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.023,"changeRate5Day":0.034749,"changeRate20Day":-0.042857,"changeRate60Day":0,"changeRateWTD":0.034749,"changeRateMTD":0.034749,"changeRateQTD":-0.062937,"changeRateYTD":-0.062937,"amount":1072,"eps":0.228409,"ttmEps":0.162624,"lyrPeRate":11.733338,"pbRate":0.535775,"volumeRatio":0.035088,"roa":0.014866,"roe":0.032357,"dividePrice":0.75,"divideRate":0.279851,"floatMarketCap":444597796,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.015246,"change":1.1,"latestPrice":73.25,"volume":1069990,"market":"HK","high":74.6,"low":71.1,"preClose":72.15,"open":72.5,"turnoverRate":0.006257,"peRate":133.919835,"amplitude":0.04851,"marketValue":12525750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.067784,"changeRate20Day":0.096557,"changeRate60Day":0.057762,"changeRateWTD":0.067784,"changeRateMTD":0.067784,"changeRateQTD":0.229027,"changeRateYTD":0.229027,"amount":78313359,"eps":0.546969,"ttmEps":1.09375,"lyrPeRate":133.919835,"pbRate":3.371728,"volumeRatio":1.498969,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011468,"floatMarketCap":12525750000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.012998,"change":0.3,"latestPrice":23.38,"volume":3277193,"market":"HK","high":23.46,"low":22.7,"preClose":23.08,"open":22.7,"turnoverRate":0.003758,"peRate":74.80501,"amplitude":0.032929,"marketValue":20387360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0,"changeRate20Day":0.006024,"changeRate60Day":-0.014334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133851,"changeRateYTD":0.133851,"amount":76096395,"eps":0.312546,"ttmEps":4.14011,"lyrPeRate":74.80501,"pbRate":2.122862,"volumeRatio":0.697517,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20387360000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.011547,"change":1,"latestPrice":87.6,"volume":323610,"market":"HK","high":91.8,"low":86.1,"preClose":86.6,"open":90.7,"turnoverRate":0.005446,"peRate":27.208154,"amplitude":0.06582,"marketValue":9198000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.012132,"changeRate20Day":-0.006803,"changeRate60Day":-0.025248,"changeRateWTD":0.012132,"changeRateMTD":0.012132,"changeRateQTD":0.023364,"changeRateYTD":0.023364,"amount":28834084,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.208154,"pbRate":4.854893,"volumeRatio":3.407138,"roa":0.149261,"roe":0.325182,"dividePrice":0.761788,"divideRate":0.008696,"floatMarketCap":5205781197.599999,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.007557,"change":3,"latestPrice":400,"volume":415432,"market":"HK","high":403.8,"low":394.2,"preClose":397,"open":397,"turnoverRate":0.002751,"peRate":28.802784,"amplitude":0.024181,"marketValue":152000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":0.006036,"changeRate20Day":-0.052582,"changeRate60Day":-0.040767,"changeRateWTD":0.006036,"changeRateMTD":0.006036,"changeRateQTD":-0.023914,"changeRateYTD":-0.023914,"amount":165883136,"eps":13.887546,"ttmEps":16.138545,"lyrPeRate":28.802784,"pbRate":6.347351,"volumeRatio":1.239814,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60400000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.007258,"change":0.045,"latestPrice":6.245,"volume":43400,"market":"HK","high":6.325,"low":6.16,"preClose":6.2,"open":6.165,"turnoverRate":0.004932,"peRate":0,"amplitude":0.026613,"marketValue":54956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":3.208,"changeRate5Day":0.027984,"changeRate20Day":0.08045,"changeRate60Day":0.045188,"changeRateWTD":0.027984,"changeRateMTD":0.027984,"changeRateQTD":0.145872,"changeRateYTD":0.145872,"amount":271408,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334515,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54956000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"Premia China Treasury and Policy Bank Bond Long Duration ETF","changeRate":0.002457,"change":0.044,"latestPrice":17.95,"volume":0,"market":"HK","high":17.95,"low":17.95,"preClose":17.906,"open":17.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.536,"week52Low":17.359,"changeRate5Day":-0.000334,"changeRate20Day":0.016536,"changeRate60Day":-0.000334,"changeRateWTD":-0.000334,"changeRateMTD":-0.000334,"changeRateQTD":0.013666,"changeRateYTD":0.013666,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":0.022841,"floatMarketCap":148087500,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.001988,"change":0.02,"latestPrice":10.08,"volume":3375000,"market":"HK","high":10.27,"low":9.78,"preClose":10.06,"open":9.95,"turnoverRate":0.004573,"peRate":20.899246,"amplitude":0.048708,"marketValue":7439040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.017,"week52Low":8.56,"changeRate5Day":-0.013699,"changeRate20Day":-0.150084,"changeRate60Day":-0.011765,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":0.039175,"changeRateYTD":0.039175,"amount":34067702,"eps":0.482314,"ttmEps":0.495206,"lyrPeRate":20.899246,"pbRate":1.364162,"volumeRatio":0.754743,"roa":0.016334,"roe":0.070244,"dividePrice":0.285332,"divideRate":0.028307,"floatMarketCap":7439040000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.001825,"change":0.1,"latestPrice":54.9,"volume":846000,"market":"HK","high":56,"low":53.1,"preClose":54.8,"open":53.4,"turnoverRate":0.002829,"peRate":0,"amplitude":0.05292,"marketValue":16415100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":31,"changeRate5Day":-0.013477,"changeRate20Day":-0.06234,"changeRate60Day":-0.056701,"changeRateWTD":-0.013477,"changeRateMTD":-0.013477,"changeRateQTD":0.027128,"changeRateYTD":0.027128,"amount":46804425,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.559657,"volumeRatio":0.780515,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16415100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.000918,"change":0.01,"latestPrice":10.9,"volume":1420000,"market":"HK","high":11.11,"low":10.63,"preClose":10.89,"open":10.8,"turnoverRate":0.003114,"peRate":17.272376,"amplitude":0.044077,"marketValue":4970399989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.017133,"changeRate20Day":-0.116694,"changeRate60Day":0.120247,"changeRateWTD":-0.017133,"changeRateMTD":-0.017133,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":15468262,"eps":0.631065,"ttmEps":0.774614,"lyrPeRate":17.272376,"pbRate":0.931141,"volumeRatio":0.394366,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4970399989.1,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.000454,"change":0.05,"latestPrice":110.25,"volume":39450,"market":"HK","high":110.8,"low":107.3,"preClose":110.2,"open":109.8,"turnoverRate":0.098625,"peRate":0,"amplitude":0.03176,"marketValue":44100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.8,"week52Low":49.02,"changeRate5Day":-0.041304,"changeRate20Day":0.066248,"changeRate60Day":0.194475,"changeRateWTD":-0.041304,"changeRateMTD":-0.041304,"changeRateQTD":0.149635,"changeRateYTD":0.149635,"amount":4333135,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596875,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44100000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0,"change":0,"latestPrice":1.962,"volume":10000,"market":"HK","high":1.938,"low":1.938,"preClose":1.962,"open":1.938,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":176123114.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.156,"changeRate5Day":-0.017034,"changeRate20Day":-0.053089,"changeRate60Day":-0.013078,"changeRateWTD":-0.017034,"changeRateMTD":-0.017034,"changeRateQTD":0.067465,"changeRateYTD":0.067465,"amount":19380,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058761,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.003058,"floatMarketCap":171052604.55,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0}]}}}