HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARSGEN-B

14.810

+0.2701.86%

Volume:1.52M

Turnover:22.18M

Market Cap:8.47B

PE:-9.27

High:14.940

Open:14.540

Low:14.200

Close:14.540

52wk High:25.600

52wk Low:8.210

Shares:572.00M

HK Float Shares:572.00M

Volume Ratio:0.53

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.597

ROE:-42.45%

ROA:-19.52%

PB:7.96

PE(LYR):-9.27

PS:91.11

Loading ...

Overview Company News Filings

Concept

Nonprofit Pharmaceutical Companies-0.60%

Intraday Momentum Stocks+0.30%

Sub-New Stocks-0.81%

Capital Flow

Inflow:

Outflow:

News

BRIEF-Carsgen Therapeutics Says Yijie Concert Group Purchased 335,000 Shares From November 6 To December 17

CARsgen Therapeutics - Yijie Concert Group Purchased 335,000 Shares From November 6 to December 17

THOMSON REUTERS

Non-Executive Director Guo Huaqing Increases Stake in CARSGEN-B (02171) by 30,000 Shares at HK$14.98 per Share

HK Stock Buyback Summary | December 18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02171"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02171\",,,,,undefined,":{"symbol":"02171","market":"HK","secType":"STK","nameCN":"CARSGEN-B","latestPrice":14.81,"timestamp":1766045294004,"preClose":14.54,"halted":0,"volume":1515269,"delay":0,"floatShares":572000000,"shares":572000000,"eps":-1.5969900474434382,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"12-18 16:08:14","open":14.54,"high":14.94,"low":14.2,"amount":22184926,"amplitude":0.050894,"askPrice":14.81,"askSize":2500,"bidPrice":14.71,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.049943169965456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":14.54,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":0.5297596926228222,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02171\",,,,,undefined,":{"symbol":"02171","floatShares":572000000,"roa":"-19.52%","roe":"-42.45%","lyrEps":-1.597041,"volumeRatio":0.5297596926228222,"shares":572000000,"dividePrice":0,"high":14.94,"amplitude":0.050894,"preClose":14.54,"low":14.2,"week52Low":8.21,"pbRate":"7.96","psRate":"91.11","week52High":25.6,"institutionHeld":0,"latestPrice":14.81,"committee":-0.111111,"eps":-1.5970409421833547,"divideRate":0,"volume":1515269,"delay":0,"ttmEps":-1.049976630777969,"open":14.54,"prevYearClose":9.21,"prevWeekClose":15.6,"prevMonthClose":17.39,"prevQuarterClose":19.28,"fiveDayClose":15.8,"twentyDayClose":17.65,"sixtyDayClose":20.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02171\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"02171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"02171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"02171","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"02171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"02171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02171\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02171","date":"2025-12-17","current":-14.105525,"percent":0.117223,"low":-22.764292,"twenty":-12.04454,"median":-5.912856,"eighty":-2.86725,"high":-0.95958,"avg":-7.214609,"sd":5.005308,"marketCap":8081290633},"quantilePoints":[{"date":"2021-06-18","current":-13.296641,"twenty":-14.480215,"median":-14.415234,"eighty":-13.744078,"marketCap":17020400880},{"date":"2021-06-25","current":-14.103316,"twenty":-14.433431,"median":-14.120327,"eighty":-13.139055,"marketCap":18041624932},{"date":"2021-07-02","current":-13.483801,"twenty":-14.359655,"median":-13.987785,"eighty":-13.334073,"marketCap":17218972223},{"date":"2021-07-09","current":-14.564659,"twenty":-14.401025,"median":-13.915878,"eighty":-13.47657,"marketCap":18580604294},{"date":"2021-07-16","current":-13.475367,"twenty":-14.401025,"median":-14.081504,"eighty":-13.477054,"marketCap":17190604888},{"date":"2021-07-23","current":-13.409947,"twenty":-14.344062,"median":-13.826345,"eighty":-13.474883,"marketCap":17105502884},{"date":"2021-07-30","current":-12.788772,"twenty":-14.317545,"median":-13.553323,"eighty":-13.086527,"marketCap":16367952179},{"date":"2021-08-06","current":-11.842141,"twenty":-14.198244,"median":-13.484784,"eighty":-12.837817,"marketCap":15119789448},{"date":"2021-08-13","current":-15.575744,"twenty":-14.344062,"median":-13.505234,"eighty":-12.971066,"marketCap":19913869029},{"date":"2021-08-20","current":-13.617443,"twenty":-14.404773,"median":-13.617443,"eighty":-13.043173,"marketCap":17360808897},{"date":"2021-08-27","current":-3.504357,"twenty":-14.35918,"median":-13.505234,"eighty":-12.464271,"marketCap":20736521738},{"date":"2021-09-03","current":-4.6578,"twenty":-14.344062,"median":-13.483801,"eighty":-10.967699,"marketCap":27573049425},{"date":"2021-09-10","current":-4.110528,"twenty":-14.328504,"median":-13.442355,"eighty":-4.263773,"marketCap":24395907928},{"date":"2021-09-17","current":-4.50623,"twenty":-14.257307,"median":-13.296641,"eighty":-4.151025,"marketCap":26665294712},{"date":"2021-09-24","current":-4.556854,"twenty":-14.213471,"median":-13.240145,"eighty":-4.151247,"marketCap":26977335394},{"date":"2021-09-30","current":-5.205472,"twenty":-14.152565,"median":-13.033998,"eighty":-4.238734,"marketCap":30920394932},{"date":"2021-10-08","current":-4.274413,"twenty":-14.1254,"median":-12.746107,"eighty":-4.267672,"marketCap":25388764646},{"date":"2021-10-15","current":-4.004217,"twenty":-14.110956,"median":-12.40317,"eighty":-4.217063,"marketCap":23800193897},{"date":"2021-10-22","current":-4.042014,"twenty":-14.077142,"median":-11.842141,"eighty":-4.146115,"marketCap":24197336584},{"date":"2021-10-29","current":-3.995029,"twenty":-13.988568,"median":-7.719133,"eighty":-4.043027,"marketCap":23856928566},{"date":"2021-11-05","current":-3.490492,"twenty":-13.925987,"median":-4.848164,"eighty":-3.978881,"marketCap":20878358412},{"date":"2021-11-12","current":-4.109048,"twenty":-13.862158,"median":-4.772452,"eighty":-3.912909,"marketCap":24679581276},{"date":"2021-11-19","current":-4.398655,"twenty":-13.789344,"median":-4.652795,"eighty":-3.938397,"marketCap":26381621364},{"date":"2021-11-26","current":-3.881872,"twenty":-13.676336,"median":-4.461584,"eighty":-3.912909,"marketCap":23289581870},{"date":"2021-12-03","current":-3.780317,"twenty":-13.60454,"median":-4.407722,"eighty":-3.88002,"marketCap":22722235174},{"date":"2021-12-10","current":-3.872814,"twenty":-13.544799,"median":-4.373965,"eighty":-3.86241,"marketCap":23317949205},{"date":"2021-12-17","current":-3.625614,"twenty":-13.504139,"median":-4.27644,"eighty":-3.842315,"marketCap":21814480461},{"date":"2021-12-24","current":-2.910912,"twenty":-13.490775,"median":-4.265022,"eighty":-3.812246,"marketCap":17531012906},{"date":"2021-12-31","current":-2.585862,"twenty":-13.484391,"median":-4.247891,"eighty":-3.79337,"marketCap":15607269865},{"date":"2022-01-07","current":-2.232317,"twenty":-2.553006,"median":-2.430006,"eighty":-2.271168,"marketCap":13422252083},{"date":"2022-01-14","current":-2.293395,"twenty":-2.516293,"median":-2.440198,"eighty":-2.284514,"marketCap":13819528044},{"date":"2022-01-21","current":-1.973359,"twenty":-2.503055,"median":-2.379192,"eighty":-2.244424,"marketCap":11918278806},{"date":"2022-01-28","current":-1.567653,"twenty":-2.497826,"median":-2.282294,"eighty":-1.912458,"marketCap":9443817111},{"date":"2022-02-04","current":-1.597023,"twenty":-2.495835,"median":-2.271161,"eighty":-1.7445,"marketCap":9616028284},{"date":"2022-02-11","current":-1.527944,"twenty":-2.450389,"median":-2.232317,"eighty":-1.597023,"marketCap":9218671744},{"date":"2022-02-18","current":-1.640317,"twenty":-2.430006,"median":-1.957226,"eighty":-1.567653,"marketCap":9945266561},{"date":"2022-02-25","current":-1.752093,"twenty":-2.403518,"median":-1.752093,"eighty":-1.58606,"marketCap":10649155290},{"date":"2022-03-04","current":-1.721528,"twenty":-2.379192,"median":-1.802303,"eighty":-1.597023,"marketCap":10467392744},{"date":"2022-03-11","current":-1.27859,"twenty":-2.319774,"median":-1.7445,"eighty":-1.563041,"marketCap":7762463892},{"date":"2022-03-18","current":-1.343853,"twenty":-2.293395,"median":-1.710725,"eighty":-1.527944,"marketCap":8126151805},{"date":"2022-03-25","current":-1.48424,"twenty":-2.271193,"median":-1.66812,"eighty":-1.45262,"marketCap":8660318427},{"date":"2022-04-01","current":-1.382568,"twenty":-2.27113,"median":-1.625557,"eighty":-1.446309,"marketCap":8076671724},{"date":"2022-04-08","current":-1.446292,"twenty":-2.256223,"median":-1.603004,"eighty":-1.430534,"marketCap":8452595796},{"date":"2022-04-14","current":-1.315924,"twenty":-2.240389,"median":-1.599031,"eighty":-1.412577,"marketCap":7677964375},{"date":"2022-04-22","current":-1.166567,"twenty":-2.204172,"median":-1.58853,"eighty":-1.380244,"marketCap":6800808208},{"date":"2022-04-29","current":-1.03074,"twenty":-2.086516,"median":-1.563041,"eighty":-1.344275,"marketCap":5912260402},{"date":"2022-05-06","current":-1.048279,"twenty":-1.966906,"median":-1.532481,"eighty":-1.31332,"marketCap":5962912284},{"date":"2022-05-13","current":-1.095949,"twenty":-1.941092,"median":-1.527944,"eighty":-1.237924,"marketCap":6122531351},{"date":"2022-05-20","current":-1.1311,"twenty":-1.913082,"median":-1.491391,"eighty":-1.121103,"marketCap":6407565399},{"date":"2022-05-27","current":-1.122011,"twenty":-1.869508,"median":-1.469686,"eighty":-1.116891,"marketCap":6350558589},{"date":"2022-06-02","current":-1.110067,"twenty":-1.859596,"median":-1.45262,"eighty":-1.107798,"marketCap":6316675923},{"date":"2022-06-10","current":-1.242652,"twenty":-1.832277,"median":-1.441,"eighty":-1.109672,"marketCap":7023596333},{"date":"2022-06-17","current":-1.231899,"twenty":-1.788045,"median":-1.419625,"eighty":-1.110242,"marketCap":6955184681},{"date":"2022-06-24","current":-1.63937,"twenty":-1.757382,"median":-1.412127,"eighty":-1.11557,"marketCap":9292582811},{"date":"2022-06-30","current":-1.473408,"twenty":-1.747537,"median":-1.426443,"eighty":-1.117703,"marketCap":8337460134},{"date":"2022-07-08","current":-1.759827,"twenty":-1.772247,"median":-1.446292,"eighty":-1.11996,"marketCap":9968454388},{"date":"2022-07-15","current":-1.593377,"twenty":-1.768784,"median":-1.453067,"eighty":-1.121648,"marketCap":8941954508},{"date":"2022-07-22","current":-1.624828,"twenty":-1.763117,"median":-1.473408,"eighty":-1.12261,"marketCap":9124443376},{"date":"2022-07-29","current":-1.519392,"twenty":-1.755187,"median":-1.491391,"eighty":-1.127864,"marketCap":8542760110},{"date":"2022-08-05","current":-1.607124,"twenty":-1.747537,"median":-1.48424,"eighty":-1.145835,"marketCap":9013017933},{"date":"2022-08-12","current":-1.820283,"twenty":-1.755187,"median":-1.502802,"eighty":-1.160425,"marketCap":10222359580},{"date":"2022-08-19","current":-1.863313,"twenty":-1.782747,"median":-1.509519,"eighty":-1.165381,"marketCap":10359266181},{"date":"2022-08-26","current":-14.08994,"twenty":-1.828619,"median":-1.528134,"eighty":-1.181468,"marketCap":11694105546},{"date":"2022-09-02","current":-12.116182,"twenty":-1.859596,"median":-1.541739,"eighty":-1.20133,"marketCap":10019857778},{"date":"2022-09-09","current":-11.151252,"twenty":-1.91395,"median":-1.55979,"eighty":-1.211188,"marketCap":9186771653},{"date":"2022-09-16","current":-9.857086,"twenty":-1.984158,"median":-1.568909,"eighty":-1.216087,"marketCap":8045557783},{"date":"2022-09-23","current":-7.883202,"twenty":-2.263676,"median":-1.576689,"eighty":-1.224656,"marketCap":6310912701},{"date":"2022-09-30","current":-7.911041,"twenty":-2.355425,"median":-1.58489,"eighty":-1.231568,"marketCap":6345297469},{"date":"2022-10-07","current":-8.011101,"twenty":-2.446312,"median":-1.58858,"eighty":-1.233104,"marketCap":6425184307},{"date":"2022-10-14","current":-7.938783,"twenty":-2.526166,"median":-1.597023,"eighty":-1.238099,"marketCap":6299647847},{"date":"2022-10-21","current":-9.832614,"twenty":-6.942728,"median":-1.601309,"eighty":-1.239569,"marketCap":7749023348},{"date":"2022-10-28","current":-9.370789,"twenty":-7.773405,"median":-1.60443,"eighty":-1.244895,"marketCap":7372413965},{"date":"2022-11-04","current":-10.185604,"twenty":-7.996637,"median":-1.606458,"eighty":-1.25517,"marketCap":8091443115},{"date":"2022-11-11","current":-9.611502,"twenty":-8.36331,"median":-1.624828,"eighty":-1.264016,"marketCap":7703419045},{"date":"2022-11-18","current":-10.759022,"twenty":-8.806878,"median":-1.639844,"eighty":-1.279234,"marketCap":8593591912},{"date":"2022-11-25","current":-9.37601,"twenty":-9.141589,"median":-1.667958,"eighty":-1.287983,"marketCap":7429519701},{"date":"2022-12-02","current":-9.827805,"twenty":-9.368924,"median":-1.689407,"eighty":-1.31332,"marketCap":7921924171},{"date":"2022-12-09","current":-11.242992,"twenty":-9.562447,"median":-1.703343,"eighty":-1.32151,"marketCap":9146845972},{"date":"2022-12-16","current":-10.648692,"twenty":-9.641357,"median":-1.733014,"eighty":-1.343923,"marketCap":8643139811},{"date":"2022-12-23","current":-10.024984,"twenty":-9.741505,"median":-1.759827,"eighty":-1.344238,"marketCap":8139433650},{"date":"2022-12-30","current":-10.434012,"twenty":-9.817483,"median":-1.768967,"eighty":-1.344348,"marketCap":8574452607},{"date":"2023-01-06","current":-10.966641,"twenty":-9.842403,"median":-1.7838,"eighty":-1.348482,"marketCap":9104741856},{"date":"2023-01-13","current":-13.467972,"twenty":-9.98818,"median":-1.822183,"eighty":-1.35497,"marketCap":11395242952},{"date":"2023-01-20","current":-13.557236,"twenty":-10.173418,"median":-1.8366,"eighty":-1.365012,"marketCap":11372337941},{"date":"2023-01-27","current":-13.820637,"twenty":-10.199052,"median":-1.842332,"eighty":-1.370037,"marketCap":11595661798},{"date":"2023-02-03","current":-13.459803,"twenty":-10.378203,"median":-1.863313,"eighty":-1.370767,"marketCap":11351397072},{"date":"2023-02-10","current":-12.297733,"twenty":-10.466354,"median":-1.893269,"eighty":-1.373224,"marketCap":10309038714},{"date":"2023-02-17","current":-11.24262,"twenty":-10.626066,"median":-1.941092,"eighty":-1.378695,"marketCap":9335407279},{"date":"2023-02-24","current":-11.758835,"twenty":-10.767474,"median":-2.076656,"eighty":-1.382568,"marketCap":9644678441},{"date":"2023-03-03","current":-11.697374,"twenty":-10.840142,"median":-2.252496,"eighty":-1.394713,"marketCap":9656132928},{"date":"2023-03-10","current":-9.995937,"twenty":-10.174886,"median":-10.10778,"eighty":-10.040674,"marketCap":8190698973},{"date":"2023-03-17","current":-10.038612,"twenty":-11.309337,"median":-4.129297,"eighty":-1.557839,"marketCap":8305254204},{"date":"2023-03-24","current":-7.238043,"twenty":-11.300534,"median":-4.15097,"eighty":-1.563963,"marketCap":7434634452},{"date":"2023-03-31","current":-7.136417,"twenty":-11.285782,"median":-4.185168,"eighty":-1.568155,"marketCap":7274257130},{"date":"2023-04-06","current":-7.48964,"twenty":-11.272911,"median":-4.209273,"eighty":-1.569663,"marketCap":7629378344},{"date":"2023-04-14","current":-8.347684,"twenty":-11.261549,"median":-4.247213,"eighty":-1.570497,"marketCap":8511827184},{"date":"2023-04-21","current":-7.227891,"twenty":-11.248529,"median":-4.265022,"eighty":-1.574301,"marketCap":7366224602},{"date":"2023-04-28","current":-6.965007,"twenty":-11.242769,"median":-4.27644,"eighty":-1.577657,"marketCap":7045455879},{"date":"2023-05-05","current":-6.998831,"twenty":-11.223942,"median":-4.349275,"eighty":-1.58047,"marketCap":7091279982},{"date":"2023-05-12","current":-6.648882,"twenty":-11.178055,"median":-4.407495,"eighty":-1.584657,"marketCap":6690319078},{"date":"2023-05-19","current":-6.503974,"twenty":-11.148692,"median":-4.416938,"eighty":-1.5861,"marketCap":6452481216},{"date":"2023-05-25","current":-6.275646,"twenty":-11.143926,"median":-4.556854,"eighty":-1.587127,"marketCap":6200341630},{"date":"2023-06-02","current":-6.296999,"twenty":-11.114578,"median":-4.7039,"eighty":-1.591475,"marketCap":6200341630},{"date":"2023-06-09","current":-6.085036,"twenty":-11.002943,"median":-4.805724,"eighty":-1.594106,"marketCap":5982986890},{"date":"2023-06-16","current":-6.396517,"twenty":-10.96387,"median":-5.172616,"eighty":-1.59766,"marketCap":6259124746},{"date":"2023-06-23","current":-5.864103,"twenty":-10.952784,"median":-5.906495,"eighty":-1.60021,"marketCap":5706849033},{"date":"2023-06-30","current":-5.780429,"twenty":-10.933196,"median":-5.948886,"eighty":-1.601039,"marketCap":5574532977},{"date":"2023-07-07","current":-6.060693,"twenty":-10.906132,"median":-5.977284,"eighty":-1.601578,"marketCap":5833412218},{"date":"2023-07-14","current":-6.02436,"twenty":-10.889225,"median":-5.979717,"eighty":-1.602524,"marketCap":5879807825},{"date":"2023-07-21","current":-6.194623,"twenty":-10.840142,"median":-5.977284,"eighty":-1.60443,"marketCap":6017885504},{"date":"2023-07-28","current":-6.722973,"twenty":-10.819432,"median":-5.998155,"eighty":-1.604617,"marketCap":6524170327},{"date":"2023-08-04","current":-6.617116,"twenty":-10.804403,"median":-6.017966,"eighty":-1.605792,"marketCap":6432118541},{"date":"2023-08-10","current":-6.095496,"twenty":-10.792752,"median":-6.02436,"eighty":-1.606591,"marketCap":5891626475},{"date":"2023-08-18","current":-5.689786,"twenty":-10.774478,"median":-6.017966,"eighty":-1.609327,"marketCap":5460110864},{"date":"2023-08-25","current":-5.594472,"twenty":-10.762403,"median":-5.998155,"eighty":-1.619215,"marketCap":5540660445},{"date":"2023-09-01","current":-5.345867,"twenty":-10.753062,"median":-5.981578,"eighty":-1.628804,"marketCap":5316428769},{"date":"2023-09-08","current":-5.280752,"twenty":-10.708668,"median":-5.97485,"eighty":-1.636204,"marketCap":5189847132},{"date":"2023-09-15","current":-5.170409,"twenty":-10.661904,"median":-5.926032,"eighty":-1.639938,"marketCap":5120802603},{"date":"2023-09-22","current":-5.368163,"twenty":-10.635116,"median":-5.914502,"eighty":-1.646947,"marketCap":5293413926},{"date":"2023-09-29","current":-4.858025,"twenty":-10.624505,"median":-5.883829,"eighty":-1.661322,"marketCap":4798594798},{"date":"2023-10-06","current":-4.848749,"twenty":-10.61454,"median":-5.773557,"eighty":-1.668023,"marketCap":4787139493},{"date":"2023-10-13","current":-5.562225,"twenty":-10.564028,"median":-5.739914,"eighty":-1.675856,"marketCap":5483346078},{"date":"2023-10-20","current":-5.407133,"twenty":-10.491544,"median":-5.685854,"eighty":-1.689017,"marketCap":5322240422},{"date":"2023-10-27","current":-5.848058,"twenty":-10.464228,"median":-5.638197,"eighty":-1.692848,"marketCap":5753773430},{"date":"2023-11-03","current":-6.149851,"twenty":-10.451382,"median":-5.711436,"eighty":-1.699726,"marketCap":6066766557},{"date":"2023-11-10","current":-6.384576,"twenty":-10.4304,"median":-5.764995,"eighty":-1.706296,"marketCap":6297004377},{"date":"2023-11-17","current":-6.639835,"twenty":-10.408468,"median":-5.848058,"eighty":-1.718791,"marketCap":6607825434},{"date":"2023-11-24","current":-6.493833,"twenty":-10.378473,"median":-5.907382,"eighty":-1.726122,"marketCap":6515730306},{"date":"2023-12-01","current":-5.273334,"twenty":-10.37221,"median":-5.903555,"eighty":-1.746019,"marketCap":5313056131},{"date":"2023-12-08","current":-5.174269,"twenty":-10.330292,"median":-5.814243,"eighty":-1.75364,"marketCap":5192174031},{"date":"2023-12-15","current":-3.798534,"twenty":-10.253372,"median":-5.763304,"eighty":-1.761472,"marketCap":3833689473},{"date":"2023-12-22","current":-3.418682,"twenty":-10.23016,"median":-5.700611,"eighty":-1.768418,"marketCap":3448018009},{"date":"2023-12-29","current":-3.690081,"twenty":-10.222257,"median":-5.681922,"eighty":-1.769516,"marketCap":3741588825},{"date":"2024-01-05","current":-3.436204,"twenty":-10.217047,"median":-5.591562,"eighty":-1.775076,"marketCap":3459596526},{"date":"2024-01-12","current":-3.457234,"twenty":-10.205563,"median":-5.536622,"eighty":-1.784852,"marketCap":3482622127},{"date":"2024-01-19","current":-3.16443,"twenty":-10.190983,"median":-5.505597,"eighty":-1.807794,"marketCap":3183289316},{"date":"2024-01-26","current":-2.65403,"twenty":-10.173418,"median":-5.476058,"eighty":-1.821423,"marketCap":2659456897},{"date":"2024-02-02","current":-2.249035,"twenty":-10.089285,"median":-5.426105,"eighty":-1.824513,"marketCap":2250760075},{"date":"2024-02-09","current":-2.587166,"twenty":-10.030435,"median":-5.409235,"eighty":-1.829896,"marketCap":2601901672},{"date":"2024-02-16","current":-2.809787,"twenty":-10.022591,"median":-5.397864,"eighty":-1.834109,"marketCap":2826402038},{"date":"2024-02-23","current":-3.595568,"twenty":-10.01212,"median":-5.379088,"eighty":-1.841383,"marketCap":3597762268},{"date":"2024-03-01","current":-3.806058,"twenty":-10.006005,"median":-5.366225,"eighty":-1.846553,"marketCap":3810756223},{"date":"2024-03-08","current":-3.517028,"twenty":-9.991673,"median":-5.353274,"eighty":-1.858357,"marketCap":3522934756},{"date":"2024-03-15","current":-3.669692,"twenty":-9.971476,"median":-5.345687,"eighty":-1.864552,"marketCap":3672601918},{"date":"2024-03-22","current":-3.454281,"twenty":-9.939836,"median":-5.324793,"eighty":-1.870298,"marketCap":3453857604},{"date":"2024-03-28","current":-4.293587,"twenty":-9.863568,"median":-5.283345,"eighty":-1.873457,"marketCap":3476883321},{"date":"2024-04-05","current":-4.296416,"twenty":-9.859679,"median":-5.278537,"eighty":-1.897232,"marketCap":3476883321},{"date":"2024-04-12","current":-4.06649,"twenty":-9.842403,"median":-5.265351,"eighty":-1.914383,"marketCap":3292683193},{"date":"2024-04-19","current":-3.201894,"twenty":-9.830267,"median":-5.246113,"eighty":-1.930756,"marketCap":2590397617},{"date":"2024-04-26","current":-3.882637,"twenty":-9.828164,"median":-5.227283,"eighty":-1.960452,"marketCap":3137259336},{"date":"2024-05-03","current":-4.412872,"twenty":-9.822644,"median":-5.190892,"eighty":-1.980559,"marketCap":3563235833},{"date":"2024-05-10","current":-4.388196,"twenty":-9.799273,"median":-5.172187,"eighty":-2.059596,"marketCap":3551722955},{"date":"2024-05-17","current":-4.665305,"twenty":-9.769071,"median":-5.13976,"eighty":-2.176027,"marketCap":3770467643},{"date":"2024-05-24","current":-4.768789,"twenty":-9.741505,"median":-5.06514,"eighty":-2.235661,"marketCap":3845301352},{"date":"2024-05-31","current":-4.899442,"twenty":-9.731744,"median":-5.028419,"eighty":-2.249727,"marketCap":3954673696},{"date":"2024-06-07","current":-4.27374,"twenty":-9.695026,"median":-5.010041,"eighty":-2.252748,"marketCap":3445348655},{"date":"2024-06-14","current":-4.391089,"twenty":-9.670514,"median":-4.9885,"eighty":-2.253757,"marketCap":3536708036},{"date":"2024-06-21","current":-3.957414,"twenty":-9.669207,"median":-4.858025,"eighty":-2.27113,"marketCap":3180740669},{"date":"2024-06-28","current":-3.416267,"twenty":-9.656329,"median":-4.848456,"eighty":-2.271193,"marketCap":2744658792},{"date":"2024-07-05","current":-3.116409,"twenty":-9.644569,"median":-4.823842,"eighty":-2.288955,"marketCap":2503206857},{"date":"2024-07-12","current":-3.048649,"twenty":-9.640541,"median":-4.794904,"eighty":-2.314498,"marketCap":2452377267},{"date":"2024-07-19","current":-3.241813,"twenty":-9.626631,"median":-4.759394,"eighty":-2.33858,"marketCap":2607809629},{"date":"2024-07-26","current":-2.96601,"twenty":-9.621662,"median":-4.747373,"eighty":-2.37201,"marketCap":2394809726},{"date":"2024-08-02","current":-2.789389,"twenty":-9.613456,"median":-4.667015,"eighty":-2.39703,"marketCap":2250890872},{"date":"2024-08-09","current":-2.772124,"twenty":-9.574791,"median":-4.652795,"eighty":-2.403112,"marketCap":2251867265},{"date":"2024-08-16","current":-2.862478,"twenty":-9.552947,"median":-4.531542,"eighty":-2.424708,"marketCap":2326167454},{"date":"2024-08-23","current":-2.5913,"twenty":-9.491495,"median":-4.424353,"eighty":-2.446312,"marketCap":2114697685},{"date":"2024-08-30","current":-2.433132,"twenty":-9.396193,"median":-4.410397,"eighty":-2.432506,"marketCap":1857504723},{"date":"2024-09-06","current":-2.012915,"twenty":-9.371833,"median":-4.407267,"eighty":-2.384786,"marketCap":1537442371},{"date":"2024-09-13","current":-2.34081,"twenty":-9.36333,"median":-4.390474,"eighty":-2.314498,"marketCap":1783204534},{"date":"2024-09-20","current":-2.282109,"twenty":-9.359966,"median":-4.387939,"eighty":-2.289347,"marketCap":1748912139},{"date":"2024-09-27","current":-3.172887,"twenty":-9.315256,"median":-4.349275,"eighty":-2.289347,"marketCap":2446190836},{"date":"2024-10-04","current":-3.522485,"twenty":-9.280278,"median":-4.336648,"eighty":-2.294847,"marketCap":2703383797},{"date":"2024-10-10","current":-3.419324,"twenty":-9.25963,"median":-4.323569,"eighty":-2.300216,"marketCap":2607219971},{"date":"2024-10-18","current":-2.901761,"twenty":-9.198146,"median":-4.295001,"eighty":-2.314342,"marketCap":2201042544},{"date":"2024-10-25","current":-3.003259,"twenty":-9.141589,"median":-4.274413,"eighty":-2.323828,"marketCap":2277886922},{"date":"2024-11-01","current":-3.464077,"twenty":-9.136448,"median":-4.265022,"eighty":-2.340197,"marketCap":2629175507},{"date":"2024-11-08","current":-5.509053,"twenty":-9.10619,"median":-4.260606,"eighty":-2.341304,"marketCap":4149596417},{"date":"2024-11-15","current":-4.478987,"twenty":-8.973808,"median":-4.274076,"eighty":-2.350464,"marketCap":3348219331},{"date":"2024-11-22","current":-5.156949,"twenty":-8.806878,"median":-4.293587,"eighty":-2.380591,"marketCap":3853196673},{"date":"2024-11-29","current":-4.888422,"twenty":-8.7186,"median":-4.321083,"eighty":-2.389246,"marketCap":3650107959},{"date":"2024-12-06","current":-5.106278,"twenty":-8.679179,"median":-4.336648,"eighty":-2.401895,"marketCap":3803796715},{"date":"2024-12-13","current":-7.146685,"twenty":-8.563165,"median":-4.35718,"eighty":-2.408816,"marketCap":5313239857},{"date":"2024-12-20","current":-6.244103,"twenty":-8.379524,"median":-4.388196,"eighty":-2.430631,"marketCap":4621640454},{"date":"2024-12-27","current":-6.226686,"twenty":-8.355644,"median":-4.390474,"eighty":-2.432507,"marketCap":4605173801},{"date":"2025-01-03","current":-7.139968,"twenty":-8.299043,"median":-4.402961,"eighty":-2.443486,"marketCap":5285795436},{"date":"2025-01-10","current":-6.88431,"twenty":-8.223849,"median":-4.407922,"eighty":-2.477657,"marketCap":5077217838},{"date":"2025-01-17","current":-7.629845,"twenty":-8.182771,"median":-4.420646,"eighty":-2.498821,"marketCap":5631595137},{"date":"2025-01-24","current":-7.597114,"twenty":-8.182771,"median":-4.478987,"eighty":-2.502283,"marketCap":5642572906},{"date":"2025-01-28","current":-7.410475,"twenty":-8.174393,"median":-4.50623,"eighty":-2.503264,"marketCap":5532795223},{"date":"2025-02-07","current":-6.905522,"twenty":-8.129174,"median":-4.573822,"eighty":-2.50642,"marketCap":5126617796},{"date":"2025-02-14","current":-7.544999,"twenty":-8.122982,"median":-4.652795,"eighty":-2.520444,"marketCap":5598661833},{"date":"2025-02-21","current":-9.434583,"twenty":-8.198204,"median":-4.667015,"eighty":-2.522105,"marketCap":7025771712},{"date":"2025-02-28","current":-11.802643,"twenty":-8.387484,"median":-4.740857,"eighty":-2.531102,"marketCap":8760259103},{"date":"2025-03-07","current":-11.8291,"twenty":-8.82761,"median":-4.749818,"eighty":-2.53167,"marketCap":8815147944},{"date":"2025-03-14","current":-9.365593,"twenty":-9.14248,"median":-4.791751,"eighty":-2.532953,"marketCap":6981860638},{"date":"2025-03-21","current":-8.003288,"twenty":-9.184856,"median":-4.800314,"eighty":-2.534267,"marketCap":6850127419},{"date":"2025-03-28","current":-10.15866,"twenty":-9.193009,"median":-4.826251,"eighty":-2.537422,"marketCap":8677346303},{"date":"2025-04-03","current":-9.469219,"twenty":-9.300685,"median":-4.848749,"eighty":-2.539639,"marketCap":8072461580},{"date":"2025-04-11","current":-7.909154,"twenty":-9.274441,"median":-4.873223,"eighty":-2.576728,"marketCap":6697723572},{"date":"2025-04-17","current":-8.252995,"twenty":-9.235847,"median":-4.894545,"eighty":-2.58622,"marketCap":7005664886},{"date":"2025-04-25","current":-9.96754,"twenty":-9.360466,"median":-4.944659,"eighty":-2.586741,"marketCap":8468386126},{"date":"2025-05-02","current":-10.304543,"twenty":-9.374966,"median":-4.9885,"eighty":-2.587993,"marketCap":8773311140},{"date":"2025-05-09","current":-10.836143,"twenty":-9.469219,"median":-4.996395,"eighty":-2.5913,"marketCap":9290683315},{"date":"2025-05-16","current":-12.301998,"twenty":-9.552875,"median":-5.028419,"eighty":-2.601088,"marketCap":10633649386},{"date":"2025-05-23","current":-12.950949,"twenty":-9.621272,"median":-5.048087,"eighty":-2.626318,"marketCap":11228076992},{"date":"2025-05-30","current":-12.862657,"twenty":-9.641629,"median":-5.06347,"eighty":-2.649773,"marketCap":11200557195},{"date":"2025-06-06","current":-12.104891,"twenty":-9.690849,"median":-5.104069,"eighty":-2.65403,"marketCap":10567601875},{"date":"2025-06-13","current":-14.683984,"twenty":-9.742033,"median":-5.13976,"eighty":-2.654964,"marketCap":12824225192},{"date":"2025-06-20","current":-14.699614,"twenty":-9.827805,"median":-5.171298,"eighty":-2.681171,"marketCap":12812713291},{"date":"2025-06-27","current":-14.626905,"twenty":-9.861762,"median":-5.176312,"eighty":-2.694453,"marketCap":12785040044},{"date":"2025-07-04","current":-13.296561,"twenty":-9.939007,"median":-5.224021,"eighty":-2.715431,"marketCap":11622763677},{"date":"2025-07-11","current":-13.500111,"twenty":-9.978883,"median":-5.244964,"eighty":-2.72105,"marketCap":11788803158},{"date":"2025-07-18","current":-15.767552,"twenty":-10.02771,"median":-5.259176,"eighty":-2.740645,"marketCap":13758027804},{"date":"2025-07-25","current":-14.684318,"twenty":-10.15927,"median":-5.275936,"eighty":-2.748943,"marketCap":12859443674},{"date":"2025-08-01","current":-11.954817,"twenty":-10.196937,"median":-5.285937,"eighty":-2.755668,"marketCap":10404458972},{"date":"2025-08-08","current":-12.192964,"twenty":-10.237939,"median":-5.324793,"eighty":-2.75785,"marketCap":10638267039},{"date":"2025-08-15","current":-13.848074,"twenty":-10.354229,"median":-5.345687,"eighty":-2.759169,"marketCap":12064233662},{"date":"2025-08-22","current":-20.531925,"twenty":-10.419562,"median":-5.353274,"eighty":-2.764805,"marketCap":11663239400},{"date":"2025-08-29","current":-22.413769,"twenty":-10.474751,"median":-5.364619,"eighty":-2.770575,"marketCap":12793011877},{"date":"2025-09-05","current":-22.280601,"twenty":-10.605617,"median":-5.369391,"eighty":-2.772036,"marketCap":12704402271},{"date":"2025-09-12","current":-19.933969,"twenty":-10.695195,"median":-5.387803,"eighty":-2.783757,"marketCap":11386812935},{"date":"2025-09-19","current":-20.433245,"twenty":-10.785162,"median":-5.402499,"eighty":-2.788844,"marketCap":11663729592},{"date":"2025-09-26","current":-18.122583,"twenty":-10.836943,"median":-5.414613,"eighty":-2.798091,"marketCap":10317914639},{"date":"2025-10-03","current":-18.225002,"twenty":-10.895988,"median":-5.426105,"eighty":-2.805979,"marketCap":10400989636},{"date":"2025-10-10","current":-17.532418,"twenty":-10.961098,"median":-5.439757,"eighty":-2.811848,"marketCap":9991152984},{"date":"2025-10-17","current":-15.688372,"twenty":-11.148692,"median":-5.493815,"eighty":-2.815619,"marketCap":8933331354},{"date":"2025-10-24","current":-15.834743,"twenty":-11.242843,"median":-5.509053,"eighty":-2.820781,"marketCap":9019957436},{"date":"2025-10-31","current":-16.054708,"twenty":-11.285782,"median":-5.512287,"eighty":-2.827136,"marketCap":9158897014},{"date":"2025-11-07","current":-15.39213,"twenty":-11.362128,"median":-5.576893,"eighty":-2.828597,"marketCap":8775423778},{"date":"2025-11-14","current":-17.390191,"twenty":-11.666992,"median":-5.636805,"eighty":-2.833204,"marketCap":9942660985},{"date":"2025-11-21","current":-16.454956,"twenty":-11.746905,"median":-5.700611,"eighty":-2.837323,"marketCap":9403567572},{"date":"2025-11-28","current":-16.85083,"twenty":-11.78321,"median":-5.763304,"eighty":-2.840508,"marketCap":9664777782},{"date":"2025-12-05","current":-17.586102,"twenty":-11.839533,"median":-5.814243,"eighty":-2.854116,"marketCap":10103833242},{"date":"2025-12-12","current":-15.062524,"twenty":-11.962571,"median":-5.903555,"eighty":-2.863671,"marketCap":8669955918},{"date":"2025-12-17","current":-14.012811,"twenty":-12.04454,"median":-5.912856,"eighty":-2.86725,"marketCap":8081290633}],"updateTime":1766090494965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02171\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592790764","title":"BRIEF-Carsgen Therapeutics Says Yijie Concert Group Purchased 335,000 Shares From November 6 To December 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2592790764","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592790764?lang=en_us&edition=fundamental","pubTime":"2025-12-18 23:03","pubTimestamp":1766070225,"startTime":"0","endTime":"0","summary":"BRIEF-Carsgen Therapeutics Says Yijie Concert Group Purchased 335,000 Shares From November 6 To December 17Dec 18  - CARsgen Therapeutics Holdings Ltd 2171.HK:YIJIE CONCERT GROUP PURCHASED 335,000 SHARES FROM NOVEMBER 6 TO DECEMBER 17Further company coverage: 2171.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nFWN3XO0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1585","02171","BK1574","BK1161"],"gpt_icon":0},{"id":"2592909739","title":"CARsgen Therapeutics - Yijie Concert Group Purchased 335,000 Shares From November 6 to December 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2592909739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592909739?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:42","pubTimestamp":1766065362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nFWN3XO0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1574","BK1587","02171","BK1161","BK1585"],"gpt_icon":0},{"id":"1115048263","title":"Non-Executive Director Guo Huaqing Increases Stake in CARSGEN-B (02171) by 30,000 Shares at HK$14.98 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1115048263","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115048263?lang=en_us&edition=fundamental","pubTime":"2025-12-18 15:44","pubTimestamp":1766043859,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange shows that on December 15, Non-Executive Director Guo Huaqing purchased an additional 30,000 shares of CARSGEN-B (02171) at HK$14.98 per share, totaling...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1161","02171","BK1585","BK1587"],"gpt_icon":0},{"id":"1123079752","title":"HK Stock Buyback Summary | December 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1123079752","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123079752?lang=en_us&edition=fundamental","pubTime":"2025-12-18 09:12","pubTimestamp":1766020355,"startTime":"0","endTime":"0","summary":"On December 17, 2025, multiple Hong Kong-listed companies conducted share buybacks. Among them, Tencent (00700) recorded the highest buyback amount, repurchasing 1.057 million shares for HKD 636...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1253","LU2399975544.HKD","LU0251144936.SGD","LU0084288322.USD","LU1504937902.USD","SG9999001051.SGD","00909","SG9999001093.SGD","GB00BDT5M118.USD","LU0531971595.HKD","SG9999015945.SGD","LU0828237510.HKD","BK1142","LU0359202008.SGD","SG9999011746.SGD","IE00B0169N27.USD","LU0329678170.USD","BK1587","IE00B5MMRT66.SGD","HK0000252160.HKD","LU0261947096.USD","LU0106259558.USD","BK1556","02273","IE0031814852.USD","BK1575","LU2237443895.HKD","LU0449509016.USD","BK1128","LU0061477393.USD","LU0261950983.USD","02251","LU0192582467.USD","BK1597","LU0070217475.USD","LU0164880469.USD","SG9999004220.SGD","BK1104","IE00B031HY20.USD","IE00BQXX3C00.GBP","LU0106959298.USD","LU2247934214.USD","LU1785774172.SGD","LU0831103253.SGD","LU0572940350.SGD","LU0531970944.HKD","LU0431992006.USD","LU0293314216.USD","LU1568876251.USD","SG9999018857.SGD","LU0819121731.USD","LU2362540622.SGD","02167","LU0327786744.USD","09857","HK0000306701.USD","IE00BQXX3F31.USD","SG9999003461.SGD","LU1211504680.USD","LU1981816686.USD","BK1517","LU1769817096.USD","SG9999015952.SGD","00669","BK1095","00947","LU0541501648.USD","LU1008478684.HKD","LU2460026573.USD","HK0000252152.HKD","LU1794554557.SGD","BK1103","SG9999014898.SGD","LU0516422366.SGD","BK1613","LU0488056044.USD","LU1629966141.USD","LU1769817179.HKD","IE00B031J352.USD","LU0608807946.USD","LU1226288253.USD","LU0210533765.USD","LU1226287875.USD","02319","LU2045819591.USD","BK1607","LU0048388663.USD","LU1152091754.HKD","LU2362541273.HKD","BK1610","LU0049112450.USD","BK1160","BK1608","LU0605514214.HKD","LU1720050803.USD","LU0499858438.USD","LU0541502299.USD","06186","LU0269904917.USD","LU0320764755.SGD","LU1282651048.USD","LU0326950275.SGD","LU0509642566.USD","LU0979878070.USD","LU0651947912.USD","LU0229945570.USD","LU2242644610.SGD","LU0196878994.USD","SG9999013353.USD","00732","00175","LU0577902454.USD","BK1528","LU0051755006.USD","LU1366334651.USD","BK1585","LU2097828557.USD","LU0326948709.USD","BK1149","SGXZ51526630.SGD","BK1515","LU0043850808.USD","LU0886674414.USD","LU1770036033.HKD","LU0611395673.USD","LU1196710195.USD","LU1770034418.SGD","LU2039709279.SGD","LU2279701549.SGD","IE0003851619.USD","LU2097828631.EUR","SG9999018865.SGD","LU0107464264.USD","LU0140636845.USD","LU2251237488.HKD","LU0117844026.USD","LU0594300419.USD","IE00B0169L03.USD","BK1258","02419","LU0348735423.USD","LU2360107325.USD","LU0456827905.SGD","LU1044876610.USD","02517","LU1046422090.SGD","01588","BK1591","LU0878005551.USD","LU0228367735.SGD","LU0370786039.SGD","LU0011963245.USD","LU0441854154.USD","LU0128522744.USD","SG9999000327.SGD","IE00B8L5B284.USD","02598","02018","BK1516","LU0469268626.HKD","BK1237","SG9999002828.SGD","LU2133065610.SGD","01672","IE00BZ08YS42.EUR","SGXZ90724238.SGD","BK1596","LU1282648689.USD","BK1599","BK1508","LU1868837722.USD","LU1282649810.SGD","02171","LU0384037296.USD","LU1868837565.USD","BK1604","BK1583","SG9999001440.SGD","09886","LU1323998911.USD","LU0211977185.USD","LU0675040207.SGD","LU0348766576.USD","BK1504","LU0164872284.USD","01317","IE00B8HQ1Z84.USD","LU0634319403.HKD","LU0029874905.USD","BK1167","SG9999014914.USD","LU1044875133.USD","IE00BYQNZ168.SGD","LU0072913022.USD","LU0345769128.USD","LU2476274308.USD","LU0054450605.USD","02416","LU1481107354.HKD","06078","LU0396098781.USD","LU0828237940.HKD","LU0577902538.SGD","01458","LU0823397103.USD","LU1023057109.AUD","BK1609","01951","LU1883866441.USD","SG9999000418.SGD","09878","LU0651946864.USD","LU1439103000.SGD","LU0797268264.HKD","HK0000500386.USD","LU0210526637.USD","BK1228","81024","EVS.SI","LU1725190679.HKD","09959","LU0203345920.USD","LU0516422952.EUR","LU0577902298.EUR","LU0106252389.USD","LU0251143458.SGD","IE00BZ08YT58.USD","IE0003895053.USD","LU0791590937.USD","03798","LU0259732245.USD","IE0008368742.USD","LU0856984785.SGD","LU0414403682.SGD","LU0737861772.HKD","BK1526","IE0034224299.USD","LU0543330483.HKD","LU0029875118.USD","IE00BGV7N243.SGD","LU0211331839.USD","SGXZ81514606.USD","LU0149534421.HKD","LU0348783233.USD","IE00B0JY6N72.USD","LU1960683339.HKD","LU1718418525.SGD","LU2106854487.HKD","BK1562","LU1282649141.HKD","LU0561508036.HKD","HK0000306685.HKD","LU0608807433.USD","LU1808992512.USD","00345","BK1170","LU0683595622.HKD","LU0348783662.USD","BK1183","BK1521","LU0314109678.HKD","LU0289960550.SGD","IE0032431581.USD","LU2488822045.USD","LU0132412106.USD","LU1251922891.USD","LU0786609619.USD","LU2251237306.USD","09669","LU1807302812.USD","LU1105468828.SGD","LU0039217434.USD","BK1119","LU1734074674.USD","SG9999000459.SGD","LU0862451837.USD","BK1117","LU2087589342.USD","LU0878004406.USD","BK1531","LU0577902611.USD","LU0054237671.USD","LU2051468812.USD","LU0164865239.USD","LU0348814723.USD","LU1733274473.HKD","LU2008162690.USD","LU1226287792.SGD","LU0449515922.USD","LU0588545730.USD","LU0588546209.SGD","LU0882747503.HKD","LU1102505929.USD","LU1814569148.SGD","BK1542","LU1224444064.USD","LU0456846285.SGD","IE00B067MR52.USD","LU0577902371.SGD","LU0348788117.USD","LU1568876335.HKD","LU1242518857.USD","LU1226288097.SGD","SG9999001689.USD","02158","LU0227179875.USD","80175","LU0648948544.HKD","BK1193","BK1505","LU0348784397.USD","LU0593848301.USD","LU0650527681.SGD","BK1617","02369","LU1328277881.USD","IE00BF5LJ272.USD","LU0588545490.SGD","LU2097828805.USD","BK1219","LU1868838027.USD","BK1615","LU0823413660.USD","HK0000320223.HKD","LU0048597586.USD","LU0823397285.USD","LU1235295612.USD","02869","LU2097828714.EUR","LU0865486749.SGD","LU0345776255.USD","BK1506","01024","LU0417516902.SGD","LU0501845795.SGD","LU0348723411.USD","LU0143863198.USD","LU0165289439.USD","LU0543330566.HKD","LU0463099449.HKD","LU0823038988.USD","IE0008369823.USD","LU0244354667.USD","LU1655091459.SGD","BK1155","BK1502","IE0009570106.USD","LU0049853897.USD","SG9999001226.SGD","LU0203347892.USD","03888","06826","LU0127658192.USD","LU0471298777.SGD","BK1619","LU0231483743.USD","LU0072462343.USD","LU1993786604.SGD","LU0417516738.SGD","01919","LU0738912210.USD","LU0502904849.HKD","LU1675838814.USD","LU1282651121.HKD","LU0329678337.USD","LU1226288170.HKD","LU1956131251.USD","LU0972618739.USD","LU1224709979.USD","LU2293587155.HKD","LU1316542783.SGD","LU0823040885.USD","02367","LU1439102457.SGD","LU1951186391.HKD","02299","BK1589","LU2177674079.SGD","00434","06098","LU0117841782.USD","LU3063872942.SGD","SG9999015986.USD","LU1917777945.USD","LU0821914370.USD","LU2778985437.USD","LU0700851271.USD","02038","LU0149721374.USD","LU1152091168.USD","BK1161","LU0890818403.SGD","LU0175139822.USD","LU2097828474.EUR","LU0607220059.USD","BK1109","LU1328615791.USD","LU0345775950.USD","LU0784639295.USD","SGXZ99366536.SGD","LU0594300179.USD","BK1535","LU1242518931.SGD","LU1366334578.USD","LU1282649067.USD","LU2317271919.USD","LU1688375341.USD","LU0708995153.HKD","SG9999002463.SGD","BK1586","BK1529","LU0385154629.USD","LU0516423174.USD","LU0823426480.USD","LU1226287529.USD","LU2476274720.SGD","06100","LU2237443622.USD","SG9999001846.SGD","LU0918141705.HKD","LU0214875030.USD","LU0823426308.USD","LU1196710864.SGD","IE0003795394.USD","BK1226","LU0862451753.SGD","BK1574","LU0540923850.HKD","LU1044874839.SGD","BK1606","LU0173614495.USD","LU0868486357.SGD","BK1209","BK1549","LU2237443549.SGD","TCHmain","LU0359201885.HKD","LU0320764599.SGD","LU0880133367.SGD","SG9999001069.SGD","LU0823413587.USD","LU1642822792.SGD","LU0128522157.USD","LU1303224171.USD","LU2023250504.SGD","BK1523","LU1048596156.SGD","LU1810669033.SGD","BK1612","LU0210527791.USD","SG9999007991.SGD","BK1500","BK1191","LU1880383440.USD","LU0516423091.SGD","LU0633140727.USD","BK1132","IE0008368411.USD","06608","LU0287142896.SGD","LU1974910355.USD","LU0315178854.USD","LU0823039010.USD","IE00BZ08YR35.GBP","BK1590","BK1229","BK1222","LU0348767384.USD","LU0642271901.SGD","LU1515016050.SGD","LU0235996351.USD","IE0001KFT4U8.USD","LU0516422440.USD","LU0633140560.USD","LU0417516571.SGD","SG9999015978.USD","LU0315179316.USD","LU0096374516.USD","IE0032834883.USD","LU0828238088.HKD","SG9999014906.USD","BK1618","LU0163747925.USD","LU2237443978.SGD","LU0067412154.USD","LU1188198961.HKD","LU2152927971.USD","BK1539","LU2226246903.HKD","SG9999006514.SGD","01995","LU0791591158.USD","LU0499858602.USD","IE00B29SXG58.USD","LU0320764243.SGD","BK1518","LU0737861699.HKD","LU0348825331.USD","SG9999002562.SGD","LU1804176565.USD","LU0264606111.USD","LU0254981946.USD","01066","LU0348827113.USD","LU0572944931.SGD","LU0188438112.USD","LU0456842615.SGD","LU0143863784.USD","SG9999014880.SGD","LU0052750758.USD","LU0328353924.USD","LU0588545904.SGD","LU0228659784.USD","LU1880383366.USD","00700","BK1553","LU0708995583.HKD","LU0307460666.USD","LU1051769294.HKD","HK0000320264.USD","LU2125910500.SGD","LU2462611646.USD","LU2498475776.HKD","LU1719994722.HKD","06868","LU0572939691.SGD","BK1131","BK1189","LU0345769631.USD","IE00BQXX3D17.EUR","LU1102505762.USD","LU1051768304.USD","00383","LU1861219969.SGD","LU0985320562.USD","LU0589944569.HKD","IE00B031HW06.USD","LU1196710351.USD","LU1813983027.USD","IE00B543WZ88.USD","IE00BYTNYN87.SGD","LU0918141887.USD","IE00B97KM107.HKD","LU0873338254.USD","LU2449936058.SGD","LU0898667661.SGD","LU2237443465.HKD","SG9999017495.SGD","LU0169518387.USD","LU0048580855.USD","GELYY","BK1124","IE00BPRC5H50.USD","01773","IE00B12V2V27.USD","BK1247","LU1831875114.USD","SG9999004311.SGD","LU0181495838.USD","LU0359201612.USD","LU0819123356.HKD","LU2257852520.SGD","SG9999006597.SGD","HTCD.SI","BK1207","LU0047713382.USD","LU1048588211.SGD","SG9999001903.USD","LU0348816934.USD","LU1048484197.HKD","LU2125910849.SGD","LU1961090484.USD","BK1593","LU0823041008.USD","SG9999014674.SGD","LU2237443382.USD","01681","LU2362541513.USD","LU1733274390.USD","LU0348805143.USD","LU0672654166.SGD","01651","LU0080751232.USD","IE00B3M56506.USD","00386","LU1861214812.USD","LU2265009873.SGD","SGXZ31699556.SGD","LU0455707207.USD","LU0871576103.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02171\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Nonprofit Pharmaceutical Companies","bkCode":"BK1574","id":"package_hk_concept_swyyblg","changeRate":-0.00601},{"market":"HK","name":"Intraday Momentum Stocks","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":0.002996},{"market":"HK","name":"Sub-New Stocks","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.008137}]}}