HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

512.819

+32.0986.68%

Number of Gainers:30

Number of Losers:2

Number of Flat:2

PE:- -

High:513.021

Open:486.272

Low:486.193

Close:480.721

Volume:116.66M

Turnover:3.56B

Market Cap:330.46B

Float Cap:292.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VENUS MEDTECH-B HK 02500	1.75	+29.63%	+0.400	7.42M	12.48M	771.77M
BRII-B HK 02137	1.14	+16.33%	+0.160	2.46M	2.60M	823.08M
ANTENGENE-B HK 06996	4.29	+15.95%	+0.590	3.61M	14.92M	2.91B
MP CARDIOFLOW-B HK 02160	1.35	+15.38%	+0.180	2.12M	2.75M	1.72B
SINOMAB BIO-B HK 03681	1.24	+14.81%	+0.160	5.82M	6.85M	1.72B
ACOTEC-B HK 06669	8.36	+10.73%	+0.810	398.58K	3.20M	2.62B
HUA MEDICINE-B HK 02552	2.57	+9.83%	+0.230	5.78M	14.71M	2.72B
REMEGEN HK 09995	87.9	+9.81%	+7.850	8.56M	729.00M	49.54B
KEYMED BIO-B HK 02162	81.35	+8.54%	+6.400	3.79M	299.09M	24.32B
AKESO HK 09926	102.7	+8.33%	+7.900	16.96M	1.70B	94.59B
OCUMENSION-B HK 01477	5.08	+8.09%	+0.380	1.66M	8.40M	4.14B
EVEREST MED HK 01952	27.64	+8.05%	+2.060	4.37M	119.51M	9.78B
INNOCARE HK 09969	13.06	+5.83%	+0.720	11.08M	141.57M	23.05B
JW THERAP-B HK 02126	1.9	+5.56%	+0.100	932.00K	1.77M	792.30M
ASCENTAGE HK 06855	36.8	+5.44%	+1.900	2.87M	104.51M	13.76B
JACOBIO-B HK 01167	5.2	+5.26%	+0.260	3.73M	19.09M	4.07B
CSTONE PHARMA-B HK 02616	5.43	+5.23%	+0.270	8.61M	46.24M	8.69B
HBM HOLDINGS-B HK 02142	11.34	+5.10%	+0.550	3.41M	37.92M	9.84B
CANSINOBIO HK 06185	24.34	+4.91%	+1.140	1.21M	29.22M	6.01B
PEIJIA-B HK 09996	4.3	+4.88%	+0.200	603.00K	2.61M	2.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":512.8187,"timestamp":1783063753123,"preClose":480.72122,"halted":0,"volume":116658957,"delay":0,"changeRate":0.066769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.097504,"latestTime":"07-03 15:29:13","open":486.27237,"high":513.02124,"low":486.19305,"amount":3557815810,"amplitude":0.055808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":4.012164,"peRate":-77.058726,"turnoverRate":0.004231,"increases":30,"decrements":2,"flats":1,"marketCap":330461158304,"floatMarketCap":292153358400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":513.02124,"amplitude":0.055808,"preClose":480.72122,"low":486.19305,"pbRate":"4.012164","latestPrice":512.8187,"volume":116658957,"delay":0,"open":486.27237,"prevYearClose":556.26263,"prevWeekClose":426.746,"prevMonthClose":453.519,"prevQuarterClose":453.519,"fiveDayClose":434.114,"twentyDayClose":480.37,"sixtyDayClose":660.489,"secType":"PLATE","market":"HK","turnoverRate":0.004231,"peRate":-77.058726,"marketCap":330461158304,"floatMarketCap":292153358400,"timestamp":1783063753123,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":30,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.296296,"change":0.4,"latestPrice":1.75,"volume":7417500,"market":"HK","high":1.83,"low":1.2,"preClose":1.35,"open":1.2,"turnoverRate":0.016819,"peRate":0,"amplitude":0.466667,"marketValue":771770025.25,"askSize":103500,"bidSize":25500,"askPrice":1.75,"bidPrice":1.74,"week52High":5.47,"week52Low":1.06,"changeRate5Day":0.296296,"changeRate20Day":0.30597,"changeRate60Day":-0.197248,"changeRateWTD":0.388889,"changeRateMTD":0.422764,"changeRateQTD":0.422764,"changeRateYTD":-0.264706,"amount":12479530,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.378711,"volumeRatio":6.07521,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":771767911.25,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.163265,"change":0.16,"latestPrice":1.14,"volume":2456000,"market":"HK","high":1.14,"low":0.98,"preClose":0.98,"open":0.99,"turnoverRate":0.003402,"peRate":0,"amplitude":0.163265,"marketValue":823080000,"askSize":39500,"bidSize":12000,"askPrice":1.14,"bidPrice":1.12,"week52High":2.54,"week52Low":0.92,"changeRate5Day":0.163265,"changeRate20Day":0.055556,"changeRate60Day":-0.191489,"changeRateWTD":0.2,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":-0.191489,"amount":2604120,"eps":-0.308397,"ttmEps":-0.343187,"lyrPeRate":0,"pbRate":0.299672,"volumeRatio":4.362204,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":823080000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.159459,"change":0.59,"latestPrice":4.29,"volume":3609434,"market":"HK","high":4.31,"low":3.76,"preClose":3.7,"open":3.83,"turnoverRate":0.005316,"peRate":0,"amplitude":0.148649,"marketValue":2912910000,"askSize":9000,"bidSize":6500,"askPrice":4.29,"bidPrice":4.28,"week52High":8.16,"week52Low":2.68,"changeRate5Day":0.280597,"changeRate20Day":0.185083,"changeRate60Day":-0.199627,"changeRateWTD":0.3,"changeRateMTD":0.215297,"changeRateQTD":0.215297,"changeRateYTD":0.131926,"amount":14915728,"eps":-0.439329,"ttmEps":-0.450891,"lyrPeRate":0,"pbRate":3.92189,"volumeRatio":2.37647,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":2912910000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.153846,"change":0.18,"latestPrice":1.35,"volume":2121640,"market":"HK","high":1.36,"low":1.18,"preClose":1.17,"open":1.18,"turnoverRate":0.001666,"peRate":0,"amplitude":0.153846,"marketValue":1718970442.65,"askSize":9000,"bidSize":68000,"askPrice":1.36,"bidPrice":1.35,"week52High":8.45,"week52Low":1.04,"changeRate5Day":0.25,"changeRate20Day":-0.191617,"changeRate60Day":-0.539249,"changeRateWTD":0.25,"changeRateMTD":0.261682,"changeRateQTD":0.261682,"changeRateYTD":-0.77686,"amount":2749001,"eps":-0.299922,"ttmEps":-0.90194,"lyrPeRate":0,"pbRate":0.855373,"volumeRatio":1.925896,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1718970442.65,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.148148,"change":0.16,"latestPrice":1.24,"volume":5815800,"market":"HK","high":1.25,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.004193,"peRate":0,"amplitude":0.157407,"marketValue":1719880000,"askSize":106800,"bidSize":129600,"askPrice":1.25,"bidPrice":1.23,"week52High":3.76,"week52Low":0.99,"changeRate5Day":0.227723,"changeRate20Day":0.016393,"changeRate60Day":-0.295455,"changeRateWTD":0.24,"changeRateMTD":0.227723,"changeRateQTD":0.227723,"changeRateYTD":-0.074627,"amount":6853197,"eps":-0.098905,"ttmEps":-0.097115,"lyrPeRate":0,"pbRate":2.929087,"volumeRatio":1.186492,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1719880000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.107285,"change":0.81,"latestPrice":8.36,"volume":398580,"market":"HK","high":8.45,"low":7.55,"preClose":7.55,"open":7.7,"turnoverRate":0.001273,"peRate":21.435952,"amplitude":0.119205,"marketValue":2616680000,"askSize":2000,"bidSize":4000,"askPrice":8.36,"bidPrice":8.29,"week52High":15.47,"week52Low":7.54,"changeRate5Day":0.07871,"changeRate20Day":-0.055367,"changeRate60Day":-0.356923,"changeRateWTD":0.082902,"changeRateMTD":0.046308,"changeRateQTD":0.046308,"changeRateYTD":-0.380741,"amount":3203402,"eps":0.389999,"ttmEps":0.433995,"lyrPeRate":21.435952,"pbRate":1.53332,"volumeRatio":0.915206,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2616680000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.098291,"change":0.23,"latestPrice":2.57,"volume":5778000,"market":"HK","high":2.62,"low":2.41,"preClose":2.34,"open":2.41,"turnoverRate":0.005466,"peRate":2.020849,"amplitude":0.089744,"marketValue":2716490000,"askSize":18000,"bidSize":11000,"askPrice":2.58,"bidPrice":2.57,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.259804,"changeRate20Day":0.019841,"changeRate60Day":-0.297814,"changeRateWTD":0.291457,"changeRateMTD":0.212264,"changeRateQTD":0.212264,"changeRateYTD":-0.165584,"amount":14706490,"eps":1.271743,"ttmEps":1.339954,"lyrPeRate":2.020849,"pbRate":2.334576,"volumeRatio":1.287371,"roa":-0.060427,"roe":2.540458,"dividePrice":0,"divideRate":0,"floatMarketCap":2716490000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.098064,"change":7.85,"latestPrice":87.9,"volume":8563675,"market":"HK","high":88.55,"low":82.4,"preClose":80.05,"open":83.15,"turnoverRate":0.041057,"peRate":58.937625,"amplitude":0.076827,"marketValue":49541164559.7,"askSize":2000,"bidSize":5000,"askPrice":87.95,"bidPrice":87.9,"week52High":126.6,"week52Low":54.9,"changeRate5Day":0.254818,"changeRate20Day":0.198364,"changeRate60Day":-0.203804,"changeRateWTD":0.262024,"changeRateMTD":0.183042,"changeRateQTD":0.183042,"changeRateYTD":0.220833,"amount":728997351,"eps":1.491407,"ttmEps":2.698867,"lyrPeRate":58.937625,"pbRate":10.907791,"volumeRatio":0.989516,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":18334290908.100002,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.08539,"change":6.4,"latestPrice":81.35,"volume":3793633,"market":"HK","high":81.55,"low":74.95,"preClose":74.95,"open":76.3,"turnoverRate":0.012688,"peRate":0,"amplitude":0.088059,"marketValue":24323650000,"askSize":12000,"bidSize":6000,"askPrice":81.45,"bidPrice":81.3,"week52High":81.85,"week52Low":44.45,"changeRate5Day":0.294352,"changeRate20Day":0.368377,"changeRate60Day":0.214179,"changeRateWTD":0.270101,"changeRateMTD":0.149823,"changeRateQTD":0.149823,"changeRateYTD":0.521983,"amount":299091772,"eps":-2.208208,"ttmEps":-2.239423,"lyrPeRate":0,"pbRate":7.58361,"volumeRatio":0.719905,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":24323650000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.083333,"change":7.9,"latestPrice":102.7,"volume":16959721,"market":"HK","high":102.8,"low":96.15,"preClose":94.8,"open":98.35,"turnoverRate":0.018414,"peRate":0,"amplitude":0.070148,"marketValue":94586700000,"askSize":14000,"bidSize":18000,"askPrice":102.7,"bidPrice":102.6,"week52High":179,"week52Low":80.2,"changeRate5Day":0.201872,"changeRate20Day":0,"changeRate60Day":-0.262213,"changeRateWTD":0.232893,"changeRateMTD":0.166383,"changeRateQTD":0.166383,"changeRateYTD":-0.09115,"amount":1695470009,"eps":-1.425243,"ttmEps":-1.425243,"lyrPeRate":0,"pbRate":9.04224,"volumeRatio":0.943474,"roa":-0.043213,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":94586700000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7339,"impliedVolPercentile":0.9364},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.080851,"change":0.38,"latestPrice":5.08,"volume":1656500,"market":"HK","high":5.23,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.002033,"peRate":0,"amplitude":0.112766,"marketValue":4140200000,"askSize":4500,"bidSize":4500,"askPrice":5.08,"bidPrice":5.07,"week52High":12.23,"week52Low":4.04,"changeRate5Day":0.159817,"changeRate20Day":-0.108772,"changeRate60Day":-0.382746,"changeRateWTD":0.167816,"changeRateMTD":0.121413,"changeRateQTD":0.121413,"changeRateYTD":-0.313514,"amount":8404200,"eps":-0.231226,"ttmEps":-0.232073,"lyrPeRate":0,"pbRate":0.972924,"volumeRatio":1.101463,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4140200000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.080532,"change":2.06,"latestPrice":27.64,"volume":4374219,"market":"HK","high":27.88,"low":26.12,"preClose":25.58,"open":26.2,"turnoverRate":0.012357,"peRate":0,"amplitude":0.068804,"marketValue":9784560000,"askSize":3500,"bidSize":3500,"askPrice":27.66,"bidPrice":27.62,"week52High":77.55,"week52Low":22.7,"changeRate5Day":0.146888,"changeRate20Day":-0.034242,"changeRate60Day":-0.319212,"changeRateWTD":0.195502,"changeRateMTD":0.128163,"changeRateQTD":0.128163,"changeRateYTD":-0.252569,"amount":119512857,"eps":-1.028955,"ttmEps":-1.077513,"lyrPeRate":0,"pbRate":1.595699,"volumeRatio":0.89556,"roa":-0.036448,"roe":-0.063512,"dividePrice":0,"divideRate":0,"floatMarketCap":9784560000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.058347,"change":0.72,"latestPrice":13.06,"volume":11080464,"market":"HK","high":13.1,"low":12.43,"preClose":12.34,"open":12.68,"turnoverRate":0.007417,"peRate":34.368421,"amplitude":0.054295,"marketValue":23050899986.94,"askSize":18000,"bidSize":5000,"askPrice":13.06,"bidPrice":13.04,"week52High":20.62,"week52Low":9.65,"changeRate5Day":0.211503,"changeRate20Day":0.189435,"changeRate60Day":-0.121131,"changeRateWTD":0.203687,"changeRateMTD":0.10118,"changeRateQTD":0.10118,"changeRateYTD":0.061789,"amount":141573286,"eps":0.38,"ttmEps":0.469,"lyrPeRate":34.368421,"pbRate":2.714789,"volumeRatio":0.727721,"roa":0.034482,"roe":0.103636,"dividePrice":0,"divideRate":0,"floatMarketCap":19511640000,"shortable":3,"shares":1764999999,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.055556,"change":0.1,"latestPrice":1.9,"volume":932000,"market":"HK","high":1.94,"low":1.85,"preClose":1.8,"open":1.85,"turnoverRate":0.002235,"peRate":0,"amplitude":0.05,"marketValue":792300000,"askSize":14500,"bidSize":52000,"askPrice":1.92,"bidPrice":1.9,"week52High":6.44,"week52Low":1.4,"changeRate5Day":0.233766,"changeRate20Day":-0.015544,"changeRate60Day":-0.068627,"changeRateWTD":0.266667,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":-0.243028,"amount":1769325,"eps":-1.34,"ttmEps":-1.48618,"lyrPeRate":0,"pbRate":1.231985,"volumeRatio":1.006045,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":792300000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":0.054441,"change":1.9,"latestPrice":36.8,"volume":2871664,"market":"HK","high":37,"low":35.62,"preClose":34.9,"open":36.02,"turnoverRate":0.007678,"peRate":0,"amplitude":0.039542,"marketValue":13763200000,"askSize":10600,"bidSize":2300,"askPrice":36.82,"bidPrice":36.8,"week52High":95.35,"week52Low":30,"changeRate5Day":0.180244,"changeRate20Day":0.038375,"changeRate60Day":-0.292308,"changeRateWTD":0.207349,"changeRateMTD":0.108434,"changeRateQTD":0.108434,"changeRateYTD":-0.295694,"amount":104507290,"eps":-4.034893,"ttmEps":-4.261494,"lyrPeRate":0,"pbRate":8.988213,"volumeRatio":0.950203,"roa":-0.23023,"roe":-1.545644,"dividePrice":0,"divideRate":0,"floatMarketCap":13763199999.999998,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.052632,"change":0.26,"latestPrice":5.2,"volume":3731962,"market":"HK","high":5.22,"low":4.95,"preClose":4.94,"open":4.95,"turnoverRate":0.004766,"peRate":0,"amplitude":0.054656,"marketValue":4071600000,"askSize":300,"bidSize":8400,"askPrice":5.2,"bidPrice":5.19,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0.181818,"changeRate20Day":0.209302,"changeRate60Day":-0.287671,"changeRateWTD":0.217799,"changeRateMTD":0.087866,"changeRateQTD":0.087866,"changeRateYTD":-0.183673,"amount":19087278,"eps":-0.217908,"ttmEps":-0.217908,"lyrPeRate":0,"pbRate":4.569945,"volumeRatio":1.10482,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":4071600000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.052326,"change":0.27,"latestPrice":5.43,"volume":8611164,"market":"HK","high":5.48,"low":5.2,"preClose":5.16,"open":5.2,"turnoverRate":0.005379,"peRate":0,"amplitude":0.054264,"marketValue":8693430000,"askSize":71500,"bidSize":114500,"askPrice":5.43,"bidPrice":5.42,"week52High":13.15,"week52Low":4.01,"changeRate5Day":0.180435,"changeRate20Day":0.10142,"changeRate60Day":-0.407205,"changeRateWTD":0.231293,"changeRateMTD":0.152866,"changeRateQTD":0.152866,"changeRateYTD":0.030361,"amount":46243947,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":12.191639,"volumeRatio":0.659849,"roa":-0.188885,"roe":-0.89126,"dividePrice":0,"divideRate":0,"floatMarketCap":8693430000,"shortable":3,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.050973,"change":0.55,"latestPrice":11.34,"volume":3405700,"market":"HK","high":11.34,"low":10.85,"preClose":10.79,"open":10.99,"turnoverRate":0.003924,"peRate":103.09091,"amplitude":0.045412,"marketValue":9843120000,"askSize":21000,"bidSize":28000,"askPrice":11.35,"bidPrice":11.34,"week52High":17.98,"week52Low":7.52,"changeRate5Day":0.125,"changeRate20Day":0.092486,"changeRate60Day":-0.200846,"changeRateWTD":0.127237,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":-0.067434,"amount":37923517,"eps":0.11,"ttmEps":0.856171,"lyrPeRate":103.09091,"pbRate":3.418529,"volumeRatio":0.717808,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":9843120000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.049138,"change":1.14,"latestPrice":24.34,"volume":1213392,"market":"HK","high":24.64,"low":23.54,"preClose":23.2,"open":23.8,"turnoverRate":0.009146,"peRate":221.272728,"amplitude":0.047414,"marketValue":6013046116.34,"askSize":1200,"bidSize":600,"askPrice":24.38,"bidPrice":24.32,"week52High":56.55,"week52Low":19.22,"changeRate5Day":0.140581,"changeRate20Day":-0.027178,"changeRate60Day":-0.280308,"changeRateWTD":0.16126,"changeRateMTD":0.09246,"changeRateQTD":0.09246,"changeRateYTD":-0.302978,"amount":29221120,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":221.272728,"pbRate":1.055857,"volumeRatio":1.184272,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3229209706,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.04878,"change":0.2,"latestPrice":4.3,"volume":603000,"market":"HK","high":4.38,"low":4.17,"preClose":4.1,"open":4.24,"turnoverRate":0.000893,"peRate":0,"amplitude":0.05122,"marketValue":2902500000,"askSize":10000,"bidSize":13000,"askPrice":4.32,"bidPrice":4.3,"week52High":9.36,"week52Low":3.73,"changeRate5Day":0.069652,"changeRate20Day":-0.040179,"changeRate60Day":-0.301948,"changeRateWTD":0.140584,"changeRateMTD":0.099744,"changeRateQTD":0.099744,"changeRateYTD":-0.284526,"amount":2611557,"eps":-0.353298,"ttmEps":-0.353298,"lyrPeRate":0,"pbRate":1.361108,"volumeRatio":0.543297,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":2902500000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0}]}}}