HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

539.840

-20.829-3.72%

Number of Gainers:1

Number of Losers:32

Number of Flat:1

PE:- -

High:559.501

Open:559.501

Low:529.501

Close:560.669

Volume:112.92M

Turnover:2.31B

Market Cap:345.69B

Float Cap:307.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MABPHARM-B HK 02181	0.53	+1.92%	+0.010	4.23M	2.37M	2.19B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
KEYMED BIO-B HK 02162	50.45	-1.08%	-0.550	1.92M	96.51M	15.08B
SINOMAB BIO-B HK 03681	1.67	-1.18%	-0.020	4.93M	8.11M	2.32B
ASCENTAGE-B HK 06855	42.08	-1.41%	-0.600	2.82M	116.05M	15.70B
EVEREST MED HK 01952	32.54	-1.45%	-0.480	3.12M	101.21M	11.52B
ZYLOXTB HK 02190	22.84	-1.55%	-0.360	843.81K	19.14M	7.70B
CARSGEN-B HK 02171	14.96	-1.58%	-0.240	4.59M	67.60M	8.53B
IMMUNOTECH-B HK 06978	2.49	-1.97%	-0.050	379.52K	934.27K	1.54B
BRII-B HK 02137	1.34	-2.19%	-0.030	1.27M	1.71M	967.48M
OCUMENSION-B HK 01477	6.77	-2.45%	-0.170	853.00K	5.77M	5.52B
BIODLINK-B HK 01875	5.08	-2.87%	-0.150	4.29M	21.84M	3.93B
AKESO HK 09926	112.1	-3.03%	-3.500	7.89M	880.53M	103.24B
PEIJIA-B HK 09996	5.56	-3.14%	-0.180	1.43M	7.76M	3.74B
ANTENGENE-B HK 06996	3.92	-3.45%	-0.140	3.79M	14.64M	2.66B
INNOCARE HK 09969	11.76	-3.61%	-0.440	10.88M	127.33M	20.72B
ALPHAMAB-B HK 09966	8.04	-3.71%	-0.310	1.16M	9.20M	7.79B
ZAI LAB HK 09688	13.65	-4.01%	-0.570	10.91M	148.89M	15.40B
HEARTCARE-B HK 06609	42.42	-4.24%	-1.880	69.30K	2.95M	1.61B
HUA MEDICINE-B HK 02552	2.96	-4.52%	-0.140	3.66M	10.76M	3.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":539.83997,"timestamp":1774253287512,"preClose":560.66925,"halted":0,"volume":112922532,"delay":0,"changeRate":-0.037151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.829285,"latestTime":"03-23 16:00:00","open":559.50055,"high":559.50055,"low":529.50085,"amount":2306733960,"amplitude":0.053507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":5.065234,"peRate":-56.829124,"turnoverRate":0.004002,"increases":1,"decrements":31,"flats":1,"marketCap":345688491520,"floatMarketCap":307200402224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":559.50055,"amplitude":0.053507,"preClose":560.66925,"low":529.50085,"pbRate":"5.065234","latestPrice":539.83997,"volume":112922532,"delay":0,"open":559.50055,"prevYearClose":556.26263,"prevWeekClose":560.669,"prevMonthClose":553.496,"prevQuarterClose":556.263,"fiveDayClose":575.339,"twentyDayClose":574.827,"sixtyDayClose":595.179,"secType":"PLATE","market":"HK","turnoverRate":0.004002,"peRate":-56.829124,"marketCap":345688491520,"floatMarketCap":307200402224,"timestamp":1774253287512,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":1,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":4230000,"market":"HK","high":0.58,"low":0.495,"preClose":0.52,"open":0.5,"turnoverRate":0.001026,"peRate":0,"amplitude":0.163462,"marketValue":2185720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.4,"changeRate5Day":-0.263889,"changeRate20Day":0.177778,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":0.232558,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":2371120,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":19.415207,"volumeRatio":0.67599,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2185720000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.867256,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.010784,"change":-0.55,"latestPrice":50.45,"volume":1923500,"market":"HK","high":51.65,"low":49.12,"preClose":51,"open":51,"turnoverRate":0.006433,"peRate":0,"amplitude":0.049608,"marketValue":15084550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":34.15,"changeRate5Day":-0.071757,"changeRate20Day":-0.07938,"changeRate60Day":-0.090991,"changeRateWTD":-0.010784,"changeRateMTD":-0.027001,"changeRateQTD":-0.056127,"changeRateYTD":-0.056127,"amount":96505017,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.146574,"volumeRatio":1.302603,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":15084550000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.011834,"change":-0.02,"latestPrice":1.67,"volume":4927200,"market":"HK","high":1.69,"low":1.61,"preClose":1.69,"open":1.69,"turnoverRate":0.003552,"peRate":0,"amplitude":0.047337,"marketValue":2316290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.05,"changeRate5Day":-0.051136,"changeRate20Day":-0.17734,"changeRate60Day":0.128378,"changeRateWTD":-0.011834,"changeRateMTD":-0.173267,"changeRateQTD":0.246269,"changeRateYTD":0.246269,"amount":8106924,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":8.360875,"volumeRatio":1.556345,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2316290000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":-0.014058,"change":-0.6,"latestPrice":42.08,"volume":2815800,"market":"HK","high":42.3,"low":40.54,"preClose":42.68,"open":41.4,"turnoverRate":0.007549,"peRate":0,"amplitude":0.041237,"marketValue":15695840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.100855,"changeRate20Day":-0.138411,"changeRate60Day":-0.253239,"changeRateWTD":-0.014058,"changeRateMTD":-0.102772,"changeRateQTD":-0.194641,"changeRateYTD":-0.194641,"amount":116051664,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":20.696342,"volumeRatio":1.251786,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":15695840000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.014537,"change":-0.48,"latestPrice":32.54,"volume":3118500,"market":"HK","high":33.5,"low":31.7,"preClose":33.02,"open":33.5,"turnoverRate":0.008809,"peRate":0,"amplitude":0.054512,"marketValue":11519160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":31.7,"changeRate5Day":-0.107515,"changeRate20Day":-0.201668,"changeRate60Day":-0.336189,"changeRateWTD":-0.014537,"changeRateMTD":-0.140063,"changeRateQTD":-0.120065,"changeRateYTD":-0.120065,"amount":101211050,"eps":-3.695151,"ttmEps":-2.326414,"lyrPeRate":0,"pbRate":2.576336,"volumeRatio":1.119428,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":11519160000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.015517,"change":-0.36,"latestPrice":22.84,"volume":843811,"market":"HK","high":23.86,"low":22.16,"preClose":23.2,"open":23.18,"turnoverRate":0.002557,"peRate":26.559225,"amplitude":0.073276,"marketValue":7697080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":13.622,"changeRate5Day":0.07533,"changeRate20Day":-0.032203,"changeRate60Day":-0.006957,"changeRateWTD":-0.015517,"changeRateMTD":0.047706,"changeRateQTD":-0.011255,"changeRateYTD":-0.011255,"amount":19139962,"eps":0.859965,"ttmEps":0.859965,"lyrPeRate":26.559225,"pbRate":2.092825,"volumeRatio":0.821285,"roa":0.027091,"roe":0.0772,"dividePrice":0.250519,"divideRate":0.010968,"floatMarketCap":7537200000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.015789,"change":-0.24,"latestPrice":14.96,"volume":4593510,"market":"HK","high":15.22,"low":14.35,"preClose":15.2,"open":15.22,"turnoverRate":0.008059,"peRate":0,"amplitude":0.057237,"marketValue":8527200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":-0.07196,"changeRate20Day":-0.07311,"changeRate60Day":-0.002667,"changeRateWTD":-0.015789,"changeRateMTD":0.057992,"changeRateQTD":0.007407,"changeRateYTD":0.007407,"amount":67597828,"eps":-0.201855,"ttmEps":-0.201855,"lyrPeRate":0,"pbRate":9.559818,"volumeRatio":0.802756,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":8527200000.000001,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":-0.019685,"change":-0.05,"latestPrice":2.49,"volume":379519,"market":"HK","high":2.56,"low":2.39,"preClose":2.54,"open":2.56,"turnoverRate":0.000614,"peRate":0,"amplitude":0.066929,"marketValue":1538820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.3,"changeRate5Day":-0.045977,"changeRate20Day":-0.042308,"changeRate60Day":-0.135417,"changeRateWTD":-0.019685,"changeRateMTD":-0.091241,"changeRateQTD":-0.150171,"changeRateYTD":-0.150171,"amount":934268,"eps":-0.363229,"ttmEps":-0.414,"lyrPeRate":0,"pbRate":-9.489912,"volumeRatio":2.429725,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1538820000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.021898,"change":-0.03,"latestPrice":1.34,"volume":1271000,"market":"HK","high":1.38,"low":1.32,"preClose":1.37,"open":1.35,"turnoverRate":0.00176,"peRate":0,"amplitude":0.043796,"marketValue":967480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.28,"changeRate5Day":-0.106667,"changeRate20Day":-0.167702,"changeRate60Day":-0.12987,"changeRateWTD":-0.021898,"changeRateMTD":-0.141026,"changeRateQTD":-0.049645,"changeRateYTD":-0.049645,"amount":1709126,"eps":-0.695877,"ttmEps":-0.342,"lyrPeRate":0,"pbRate":0.341834,"volumeRatio":1.128146,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":967480000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.024496,"change":-0.17,"latestPrice":6.77,"volume":853000,"market":"HK","high":6.93,"low":6.68,"preClose":6.94,"open":6.94,"turnoverRate":0.001047,"peRate":0,"amplitude":0.036023,"marketValue":5517550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":3.91,"changeRate5Day":-0.02026,"changeRate20Day":-0.088829,"changeRate60Day":-0.171359,"changeRateWTD":-0.024496,"changeRateMTD":-0.102122,"changeRateQTD":-0.085135,"changeRateYTD":-0.085135,"amount":5768925,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.326371,"volumeRatio":1.228697,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5517550000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.028681,"change":-0.15,"latestPrice":5.08,"volume":4292400,"market":"HK","high":5.32,"low":4.9,"preClose":5.23,"open":5.03,"turnoverRate":0.005554,"peRate":0,"amplitude":0.080306,"marketValue":3926840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":1.52,"changeRate5Day":0.206651,"changeRate20Day":0.198113,"changeRate60Day":1.502463,"changeRateWTD":-0.028681,"changeRateMTD":0.239024,"changeRateQTD":1.032,"changeRateYTD":1.032,"amount":21844996,"eps":-0.157602,"ttmEps":-0.163976,"lyrPeRate":0,"pbRate":5.510342,"volumeRatio":0.587551,"roa":-0.036218,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":3925762465.96,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.030277,"change":-3.5,"latestPrice":112.1,"volume":7889829,"market":"HK","high":113.2,"low":109.7,"preClose":115.6,"open":112,"turnoverRate":0.008567,"peRate":0,"amplitude":0.030277,"marketValue":103244100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":60.6,"changeRate5Day":-0.038593,"changeRate20Day":0.02281,"changeRate60Day":-0.043515,"changeRateWTD":-0.030277,"changeRateMTD":0.048644,"changeRateQTD":-0.007965,"changeRateYTD":-0.007965,"amount":880533302,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":14.088974,"volumeRatio":0.905868,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":103244100000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7425,"impliedVolPercentile":0.9767},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.031359,"change":-0.18,"latestPrice":5.56,"volume":1429000,"market":"HK","high":5.61,"low":5.32,"preClose":5.74,"open":5.59,"turnoverRate":0.002126,"peRate":0,"amplitude":0.050523,"marketValue":3736320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.034722,"changeRate20Day":-0.124409,"changeRate60Day":-0.08402,"changeRateWTD":-0.031359,"changeRateMTD":-0.071786,"changeRateQTD":-0.074875,"changeRateYTD":-0.074875,"amount":7758330,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.666363,"volumeRatio":1.513334,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3736320000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.034483,"change":-0.14,"latestPrice":3.92,"volume":3787500,"market":"HK","high":3.95,"low":3.71,"preClose":4.06,"open":3.88,"turnoverRate":0.005578,"peRate":0,"amplitude":0.059113,"marketValue":2661680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.1,"changeRate5Day":-0.068884,"changeRate20Day":0.094972,"changeRate60Day":-0.032099,"changeRateWTD":-0.034483,"changeRateMTD":0.198777,"changeRateQTD":0.034301,"changeRateYTD":0.034301,"amount":14635050,"eps":-0.514552,"ttmEps":-0.403251,"lyrPeRate":0,"pbRate":3.050163,"volumeRatio":1.554252,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2661680000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.036066,"change":-0.44,"latestPrice":11.76,"volume":10878000,"market":"HK","high":12.16,"low":11.43,"preClose":12.2,"open":12.12,"turnoverRate":0.007281,"peRate":0,"amplitude":0.059836,"marketValue":20721120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":6.89,"changeRate5Day":-0.020816,"changeRate20Day":-0.075472,"changeRate60Day":-0.131462,"changeRateWTD":-0.036066,"changeRateMTD":-0.027295,"changeRateQTD":-0.043902,"changeRateYTD":-0.043902,"amount":127334261,"eps":-0.296068,"ttmEps":-0.162838,"lyrPeRate":0,"pbRate":2.730128,"volumeRatio":1.457001,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":17569440000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.037126,"change":-0.31,"latestPrice":8.04,"volume":1158000,"market":"HK","high":8.22,"low":7.71,"preClose":8.35,"open":8.08,"turnoverRate":0.001195,"peRate":47.294117,"amplitude":0.061078,"marketValue":7790760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":5.3,"changeRate5Day":-0.086364,"changeRate20Day":-0.139186,"changeRate60Day":-0.263061,"changeRateWTD":-0.037126,"changeRateMTD":-0.076923,"changeRateQTD":-0.179592,"changeRateYTD":-0.179592,"amount":9195600,"eps":0.17,"ttmEps":0.258911,"lyrPeRate":47.294117,"pbRate":3.688261,"volumeRatio":0.8892,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":7790759999.999999,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.040084,"change":-0.57,"latestPrice":13.65,"volume":10905700,"market":"HK","high":14,"low":13.34,"preClose":14.22,"open":14,"turnoverRate":0.009668,"peRate":0,"amplitude":0.046414,"marketValue":15397200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.065068,"changeRate20Day":-0.108426,"changeRate60Day":-0.01444,"changeRateWTD":-0.040084,"changeRateMTD":-0.093625,"changeRateQTD":0,"changeRateYTD":0,"amount":148889030,"eps":-1.255352,"ttmEps":-1.255352,"lyrPeRate":0,"pbRate":2.747244,"volumeRatio":1.522532,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":15397200000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.042438,"change":-1.88,"latestPrice":42.42,"volume":69300,"market":"HK","high":44.32,"low":40.4,"preClose":44.3,"open":44.32,"turnoverRate":0.002265,"peRate":0,"amplitude":0.088488,"marketValue":1606106040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":24.3,"changeRate5Day":-0.087742,"changeRate20Day":-0.06892,"changeRate60Day":-0.20113,"changeRateWTD":-0.042438,"changeRateMTD":-0.056914,"changeRateQTD":-0.210056,"changeRateYTD":-0.210056,"amount":2954753,"eps":-0.360671,"ttmEps":1.222277,"lyrPeRate":0,"pbRate":1.265338,"volumeRatio":2.447348,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1297772028,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.045161,"change":-0.14,"latestPrice":2.96,"volume":3657500,"market":"HK","high":3.02,"low":2.88,"preClose":3.1,"open":3.02,"turnoverRate":0.00346,"peRate":0,"amplitude":0.045161,"marketValue":3128720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.73,"changeRate5Day":-0.083591,"changeRate20Day":-0.080745,"changeRate60Day":-0.054313,"changeRateWTD":-0.045161,"changeRateMTD":-0.038961,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":10757245,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.594052,"volumeRatio":1.752251,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3128720000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0}]}}}