HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

424.614

+0.7850.19%

Number of Gainers:17

Number of Losers:12

Number of Flat:5

PE:- -

High:428.338

Open:424.213

Low:419.152

Close:423.829

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INNOCARE HK 09969	8.83	+6.77%	+0.560	19.17M	168.53M	15.55B
SINOMAB BIO-B HK 03681	1.23	+4.24%	+0.050	95.10K	116.85K	1.34B
IMMUNOTECH-B HK 06978	4.1	+3.80%	+0.150	147.00K	590.20K	2.11B
CARSGEN-B HK 02171	12.74	+3.24%	+0.400	1.52M	19.46M	7.30B
CANSINOBIO HK 06185	29.5	+2.97%	+0.850	712.60K	20.77M	7.30B
ANTENGENE-B HK 06996	2.67	+2.69%	+0.070	2.83M	7.46M	1.81B
KEYMED BIO-B HK 02162	42.65	+2.40%	+1.000	1.33M	56.97M	11.93B
JW THERAP-B HK 02126	1.45	+2.11%	+0.030	204.38K	297.00K	603.20M
JACOBIO-B HK 01167	3.14	+1.29%	+0.040	2.24M	7.10M	2.48B
CARDIOFLOW-B HK 02160	0.82	+1.23%	+0.010	560.00K	453.76K	1.98B
BRII-B HK 02137	1.78	+1.14%	+0.020	1.20M	2.13M	1.28B
EVEREST MED-B HK 01952	47.1	+1.07%	+0.500	2.69M	126.45M	15.40B
ALPHAMAB-B HK 09966	6.63	+1.07%	+0.070	1.60M	10.58M	6.38B
ASCENTAGE-B HK 06855	37.15	+0.95%	+0.350	1.60M	59.31M	12.94B
PEIJIA-B HK 09996	4.62	+0.43%	+0.020	574.00K	2.62M	3.09B
CSTONE PHARMA-B HK 02616	2.51	+0.40%	+0.010	2.51M	6.29M	3.42B
BASECARE-B HK 02170	2.98	+0.34%	+0.010	1.00K	2.98K	815.11M
ZHAOKE OPHTH-B HK 06622	1.5	0.00%	+0.000	549.50K	818.67K	819.00M
NH HEALTH HK 06606	14.14	0.00%	+0.000	0.00	0.00	6.47B
ZYLOXTB-B HK 02190	16.8	0.00%	+0.000	209.50K	3.52M	5.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":424.61395,"timestamp":1744877287948,"preClose":423.82935,"halted":0,"volume":90030948,"delay":0,"changeRate":0.001851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":0.784607,"latestTime":"04-17 16:00:00","open":424.21304,"high":428.33752,"low":419.15207,"amount":2132232009,"amplitude":0.021673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.545304,"peRate":-21.142926,"turnoverRate":0.003393,"increases":15,"decrements":13,"flats":5,"marketCap":245120988800,"floatMarketCap":226797153360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":428.33752,"amplitude":0.021673,"preClose":423.82935,"low":419.15207,"pbRate":"3.545304","latestPrice":424.61395,"volume":90030948,"delay":0,"open":424.21304,"prevYearClose":331.1933,"prevWeekClose":424.614,"prevMonthClose":455.082,"prevQuarterClose":455.082,"fiveDayClose":394.248,"twentyDayClose":449.702,"sixtyDayClose":314.993,"secType":"PLATE","market":"HK","turnoverRate":0.003393,"peRate":-21.142926,"marketCap":245120988800,"floatMarketCap":226797153360,"timestamp":1744877287948,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":17,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.067715,"symbol":"09969","floatShares":1495000000,"roa":-0.035229,"nameCN":"INNOCARE","roe":-0.065034,"changeRateMTD":-0.033917,"shares":1761000000,"dividePrice":0,"high":9,"amplitude":0.090689,"changeRateQTD":-0.033917,"preClose":8.27,"changeRateWTD":0,"low":8.25,"week52Low":4.03,"lyrPeRate":0,"pbRate":2.172379,"impliedVol":0,"changeRateYTD":0.44281,"week52High":10.2,"changeRate":0.067715,"askSize":0,"floatMarketCap":13200850000,"latestPrice":8.83,"askPrice":0,"peRate":0,"amount":168534122,"changeRate20Day":-0.028603,"bidSize":0,"change":0.559999,"eps":-0.276724,"marketValue":15549630000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19172680,"shortable":3,"changeRate60Day":0.620183,"turnoverRate":0.012825,"ttmEps":-0.276724,"open":8.27,"impliedVolPercentile":0},{"changeRate5Day":0.088496,"symbol":"03681","floatShares":1091755119,"roa":-0.126434,"nameCN":"SINOMAB BIO-B","roe":-0.758007,"changeRateMTD":-0.046512,"shares":1091755119,"dividePrice":0,"high":1.24,"amplitude":0.025424,"changeRateQTD":-0.046512,"preClose":1.18,"changeRateWTD":0,"low":1.21,"week52Low":0.8,"lyrPeRate":0,"pbRate":6.540344,"impliedVol":0,"changeRateYTD":0.12844,"week52High":1.95,"changeRate":0.042373,"askSize":0,"floatMarketCap":1342858796.37,"latestPrice":1.23,"askPrice":0,"peRate":0,"amount":116847,"changeRate20Day":-0.008065,"bidSize":0,"change":0.05,"eps":-0.183532,"marketValue":1342858796.37,"divideRate":0,"bidPrice":0,"market":"HK","volume":95100,"shortable":0,"changeRate60Day":0.23,"turnoverRate":0.000087,"ttmEps":-0.183532,"open":1.21,"impliedVolPercentile":0},{"changeRate5Day":0.123288,"symbol":"06978","floatShares":514584000,"roa":-0.17806,"nameCN":"IMMUNOTECH-B","roe":-2.426141,"changeRateMTD":-0.078652,"shares":514584000,"dividePrice":0,"high":4.1,"amplitude":0.050633,"changeRateQTD":-0.078652,"preClose":3.95,"changeRateWTD":0,"low":3.9,"week52Low":1.5,"lyrPeRate":0,"pbRate":-149.089257,"impliedVol":0,"changeRateYTD":0.782609,"week52High":6.15,"changeRate":0.037975,"askSize":0,"floatMarketCap":2109794400,"latestPrice":4.1,"askPrice":0,"peRate":0,"amount":590200,"changeRate20Day":-0.057471,"bidSize":0,"change":0.15,"eps":-0.386592,"marketValue":2109794400,"divideRate":0,"bidPrice":0,"market":"HK","volume":147000,"shortable":0,"changeRate60Day":0.589147,"turnoverRate":0.000286,"ttmEps":-0.386592,"open":3.94,"impliedVolPercentile":0},{"changeRate5Day":0.160291,"symbol":"02171","floatShares":573000000,"roa":-0.23909,"nameCN":"CARSGEN-B","roe":-0.558445,"changeRateMTD":-0.175938,"shares":573000000,"dividePrice":0,"high":13.26,"amplitude":0.076175,"changeRateQTD":-0.175938,"preClose":12.34,"changeRateWTD":0,"low":12.32,"week52Low":2.48,"lyrPeRate":0,"pbRate":6.490777,"impliedVol":0,"changeRateYTD":0.383279,"week52High":19.78,"changeRate":0.032415,"askSize":0,"floatMarketCap":7300020000,"latestPrice":12.74,"askPrice":0,"peRate":0,"amount":19457730,"changeRate20Day":-0.02,"bidSize":0,"change":0.4,"eps":-1.536456,"marketValue":7300020000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1516500,"shortable":3,"changeRate60Day":0.241715,"turnoverRate":0.002647,"ttmEps":-1.536456,"open":12.42,"impliedVolPercentile":0},{"changeRate5Day":0.038732,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"CANSINOBIO","roe":-0.073208,"changeRateMTD":-0.116766,"shares":247449899,"dividePrice":0.851457,"high":29.5,"amplitude":0.029668,"changeRateQTD":-0.116766,"preClose":28.65,"changeRateWTD":0,"low":28.65,"week52Low":16.32,"lyrPeRate":0,"pbRate":1.354544,"impliedVol":0,"changeRateYTD":-0.063492,"week52High":42.2,"changeRate":0.029668,"askSize":0,"floatMarketCap":3923500000,"latestPrice":29.5,"askPrice":0,"peRate":0,"amount":20771660,"changeRate20Day":-0.18956,"bidSize":0,"change":0.85,"eps":-1.628412,"marketValue":7299772020.5,"divideRate":0.028863,"bidPrice":0,"market":"HK","volume":712600,"shortable":3,"changeRate60Day":0.046099,"turnoverRate":0.005358,"ttmEps":-1.628412,"open":29.35,"impliedVolPercentile":0},{"changeRate5Day":0.098765,"symbol":"06996","floatShares":679000000,"roa":-0.153855,"nameCN":"ANTENGENE-B","roe":-0.319539,"changeRateMTD":-0.274457,"shares":679000000,"dividePrice":0,"high":2.72,"amplitude":0.065385,"changeRateQTD":-0.274457,"preClose":2.6,"changeRateWTD":0,"low":2.55,"week52Low":0.5,"lyrPeRate":0,"pbRate":2.002075,"impliedVol":0,"changeRateYTD":3.107692,"week52High":4.3,"changeRate":0.026923,"askSize":0,"floatMarketCap":1812930000,"latestPrice":2.67,"askPrice":0,"peRate":0,"amount":7461820,"changeRate20Day":-0.304688,"bidSize":0,"change":0.07,"eps":-0.547649,"marketValue":1812930000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2831500,"shortable":0,"changeRate60Day":2.814286,"turnoverRate":0.00417,"ttmEps":-0.547649,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0.045343,"symbol":"02162","floatShares":279735566,"roa":-0.102308,"nameCN":"KEYMED BIO-B","roe":-0.18854,"changeRateMTD":-0.039414,"shares":279735566,"dividePrice":0,"high":43.5,"amplitude":0.087635,"changeRateQTD":-0.039414,"preClose":41.65,"changeRateWTD":0,"low":39.85,"week52Low":26.6,"lyrPeRate":0,"pbRate":4.529956,"impliedVol":0,"changeRateYTD":0.380259,"week52High":49.6,"changeRate":0.02401,"askSize":0,"floatMarketCap":11930721889.9,"latestPrice":42.65,"askPrice":0,"peRate":0,"amount":56971362,"changeRate20Day":0.075662,"bidSize":0,"change":1,"eps":-2.093484,"marketValue":11930721889.9,"divideRate":0,"bidPrice":0,"market":"HK","volume":1334500,"shortable":3,"changeRate60Day":0.455631,"turnoverRate":0.004771,"ttmEps":-2.093484,"open":39.85,"impliedVolPercentile":0},{"changeRate5Day":0.006944,"symbol":"02126","floatShares":416000000,"roa":-0.149953,"nameCN":"JW THERAP-B","roe":-0.414036,"changeRateMTD":-0.142012,"shares":416000000,"dividePrice":0,"high":1.47,"amplitude":0.049296,"changeRateQTD":-0.142012,"preClose":1.42,"changeRateWTD":0,"low":1.4,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.484744,"impliedVol":0,"changeRateYTD":0.132812,"week52High":2.68,"changeRate":0.021127,"askSize":0,"floatMarketCap":603200000,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":296995,"changeRate20Day":-0.366812,"bidSize":0,"change":0.03,"eps":-1.519734,"marketValue":603200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":204384,"shortable":0,"changeRate60Day":0.10687,"turnoverRate":0.000491,"ttmEps":-1.519734,"open":1.4,"impliedVolPercentile":0},{"changeRate5Day":0.101754,"symbol":"01167","floatShares":789419880,"roa":-0.090075,"nameCN":"JACOBIO-B","roe":-0.155977,"changeRateMTD":-0.184416,"shares":789419880,"dividePrice":0,"high":3.26,"amplitude":0.06129,"changeRateQTD":-0.184416,"preClose":3.1,"changeRateWTD":0,"low":3.07,"week52Low":1.2,"lyrPeRate":0,"pbRate":2.522775,"impliedVol":0,"changeRateYTD":1.472441,"week52High":4.3,"changeRate":0.012903,"askSize":0,"floatMarketCap":2478778423.2,"latestPrice":3.14,"askPrice":0,"peRate":0,"amount":7102827,"changeRate20Day":0.090278,"bidSize":0,"change":0.04,"eps":-0.21389,"marketValue":2478778423.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":2238900,"shortable":0,"changeRate60Day":1.308824,"turnoverRate":0.002836,"ttmEps":-0.21389,"open":3.19,"impliedVolPercentile":0},{"changeRate5Day":0.037975,"symbol":"02160","floatShares":2413000000,"roa":-0.032807,"nameCN":"CARDIOFLOW-B","roe":-0.02338,"changeRateMTD":-0.108696,"shares":2413000000,"dividePrice":0,"high":0.82,"amplitude":0.037037,"changeRateQTD":-0.108696,"preClose":0.81,"changeRateWTD":0,"low":0.79,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.849978,"impliedVol":0,"changeRateYTD":0.205882,"week52High":1.38,"changeRate":0.012346,"askSize":0,"floatMarketCap":1978660000,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":453760,"changeRate20Day":-0.33871,"bidSize":0,"change":0.01,"eps":-0.0225,"marketValue":1978660000,"divideRate":0,"bidPrice":0,"market":"HK","volume":560000,"shortable":0,"changeRate60Day":0.138889,"turnoverRate":0.000232,"ttmEps":-0.0225,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":0.085366,"symbol":"02137","floatShares":719000000,"roa":-0.08457,"nameCN":"BRII-B","roe":-0.180464,"changeRateMTD":-0.273469,"shares":719000000,"dividePrice":0,"high":1.8,"amplitude":0.045455,"changeRateQTD":-0.273469,"preClose":1.76,"changeRateWTD":0,"low":1.72,"week52Low":0.8,"lyrPeRate":0,"pbRate":0.452576,"impliedVol":0,"changeRateYTD":0.816327,"week52High":3.09,"changeRate":0.011364,"askSize":0,"floatMarketCap":1279820000,"latestPrice":1.78,"askPrice":0,"peRate":0,"amount":2126605,"changeRate20Day":-0.320611,"bidSize":0,"change":0.02,"eps":-0.740637,"marketValue":1279820000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1202000,"shortable":0,"changeRate60Day":0.459016,"turnoverRate":0.001672,"ttmEps":-0.740637,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.023913,"symbol":"01952","floatShares":327000000,"roa":-0.090877,"nameCN":"EVEREST MED-B","roe":-0.230355,"changeRateMTD":-0.120448,"shares":327000000,"dividePrice":0,"high":48.25,"amplitude":0.043991,"changeRateQTD":-0.120448,"preClose":46.6,"changeRateWTD":0,"low":46.2,"week52Low":18.18,"lyrPeRate":0,"pbRate":3.553067,"impliedVol":0,"changeRateYTD":-0.02686,"week52High":69,"changeRate":0.01073,"askSize":0,"floatMarketCap":15401700000,"latestPrice":47.1,"askPrice":0,"peRate":0,"amount":126454808,"changeRate20Day":-0.264062,"bidSize":0,"change":0.5,"eps":-3.453713,"marketValue":15401700000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2688547,"shortable":3,"changeRate60Day":0.213918,"turnoverRate":0.008222,"ttmEps":-3.453713,"open":46.6,"impliedVolPercentile":0},{"changeRate5Day":0.118044,"symbol":"09966","floatShares":961999999,"roa":0.028833,"nameCN":"ALPHAMAB-B","roe":0.094944,"changeRateMTD":-0.201205,"shares":961999999,"dividePrice":0,"high":6.72,"amplitude":0.025915,"changeRateQTD":-0.201205,"preClose":6.56,"changeRateWTD":0,"low":6.55,"week52Low":2,"lyrPeRate":36.035759,"pbRate":3.271281,"impliedVol":0,"changeRateYTD":0.894286,"week52High":8.73,"changeRate":0.010671,"askSize":0,"floatMarketCap":6378059993.37,"latestPrice":6.63,"askPrice":0,"peRate":36.035759,"amount":10581827,"changeRate20Day":-0.09673,"bidSize":0,"change":0.07,"eps":0.183984,"marketValue":6378059993.37,"divideRate":0,"bidPrice":0,"market":"HK","volume":1597000,"shortable":3,"changeRate60Day":1.084906,"turnoverRate":0.00166,"ttmEps":0.180935,"open":6.64,"impliedVolPercentile":0},{"changeRate5Day":0.055398,"symbol":"06855","floatShares":348266581,"roa":-0.092513,"nameCN":"ASCENTAGE-B","roe":-2.353173,"changeRateMTD":-0.122786,"shares":348266581,"dividePrice":0,"high":37.85,"amplitude":0.035326,"changeRateQTD":-0.122786,"preClose":36.8,"changeRateWTD":0,"low":36.55,"week52Low":15.42,"lyrPeRate":0,"pbRate":46.012401,"impliedVol":0,"changeRateYTD":-0.182618,"week52High":48.85,"changeRate":0.009511,"askSize":0,"floatMarketCap":12938103484.15,"latestPrice":37.15,"askPrice":0,"peRate":0,"amount":59309092,"changeRate20Day":-0.040052,"bidSize":0,"change":0.350002,"eps":-1.42855,"marketValue":12938103484.15,"divideRate":0,"bidPrice":0,"market":"HK","volume":1595800,"shortable":3,"changeRate60Day":-0.061869,"turnoverRate":0.004582,"ttmEps":-1.42855,"open":37.4,"impliedVolPercentile":0},{"changeRate5Day":0.035874,"symbol":"09996","floatShares":669000000,"roa":-0.05356,"nameCN":"PEIJIA-B","roe":-0.105815,"changeRateMTD":-0.074148,"shares":668517808,"dividePrice":0,"high":4.62,"amplitude":0.026087,"changeRateQTD":-0.074148,"preClose":4.6,"changeRateWTD":0,"low":4.5,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.430886,"impliedVol":0,"changeRateYTD":0.160804,"week52High":5.58,"changeRate":0.004348,"askSize":0,"floatMarketCap":3090780000,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":2623660,"changeRate20Day":-0.164557,"bidSize":0,"change":0.02,"eps":-0.360199,"marketValue":3088552272.96,"divideRate":0,"bidPrice":0,"market":"HK","volume":574000,"shortable":3,"changeRate60Day":0.269231,"turnoverRate":0.000858,"ttmEps":-0.360199,"open":4.6,"impliedVolPercentile":0},{"changeRate5Day":0.08658,"symbol":"02616","floatShares":1364000000,"roa":-0.03901,"nameCN":"CSTONE PHARMA-B","roe":-0.222266,"changeRateMTD":-0.241692,"shares":1364000000,"dividePrice":0,"high":2.55,"amplitude":0.036,"changeRateQTD":-0.241692,"preClose":2.5,"changeRateWTD":0,"low":2.46,"week52Low":0.81,"lyrPeRate":0,"pbRate":8.840318,"impliedVol":0,"changeRateYTD":0.091304,"week52High":3.89,"changeRate":0.004,"askSize":0,"floatMarketCap":3423640000,"latestPrice":2.51,"askPrice":0,"peRate":0,"amount":6286548,"changeRate20Day":-0.332447,"bidSize":0,"change":0.01,"eps":-0.076064,"marketValue":3423640000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2509500,"shortable":0,"changeRate60Day":0.162037,"turnoverRate":0.00184,"ttmEps":-0.076064,"open":2.49,"impliedVolPercentile":0},{"changeRate5Day":-0.047923,"symbol":"02170","floatShares":82713799,"roa":-0.093833,"nameCN":"BASECARE-B","roe":-0.186785,"changeRateMTD":-0.153409,"shares":273526000,"dividePrice":0,"high":2.98,"amplitude":0.003367,"changeRateQTD":-0.153409,"preClose":2.97,"changeRateWTD":0,"low":2.97,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.669994,"impliedVol":0,"changeRateYTD":0.087591,"week52High":4.45,"changeRate":0.003367,"askSize":0,"floatMarketCap":246487121.02,"latestPrice":2.98,"askPrice":0,"peRate":0,"amount":2975,"changeRate20Day":-0.255,"bidSize":0,"change":0.01,"eps":-0.922307,"marketValue":815107480,"divideRate":0,"bidPrice":0,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":0.024055,"turnoverRate":0.000012,"ttmEps":-0.922307,"open":2.97,"impliedVolPercentile":0},{"changeRate5Day":0.027397,"symbol":"06622","floatShares":546000000,"roa":-0.07636,"nameCN":"ZHAOKE OPHTH-B","roe":-0.120298,"changeRateMTD":-0.234694,"shares":546000000,"dividePrice":0,"high":1.52,"amplitude":0.033333,"changeRateQTD":-0.234694,"preClose":1.5,"changeRateWTD":0,"low":1.47,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.404986,"impliedVol":0,"changeRateYTD":0.25,"week52High":2.23,"changeRate":0,"askSize":0,"floatMarketCap":819000000,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":818665,"changeRate20Day":-0.253731,"bidSize":0,"change":0,"eps":-0.462829,"marketValue":819000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":549500,"shortable":0,"changeRate60Day":0.071429,"turnoverRate":0.001006,"ttmEps":-0.462829,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06606","floatShares":457813108,"roa":-0.024713,"nameCN":"NH HEALTH","roe":0.043589,"changeRateMTD":0,"shares":457813108,"dividePrice":0,"high":14.14,"amplitude":0,"changeRateQTD":0,"preClose":14.14,"changeRateWTD":0,"low":14.14,"week52Low":14.14,"lyrPeRate":0,"pbRate":2.037004,"impliedVol":0,"changeRateYTD":0,"week52High":14.14,"changeRate":0,"askSize":0,"floatMarketCap":6473477347.12,"latestPrice":14.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.199406,"marketValue":6473477347.12,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.256703,"open":14.14,"impliedVolPercentile":0},{"changeRate5Day":0.051314,"symbol":"02190","floatShares":318000000,"roa":0.006623,"nameCN":"ZYLOXTB-B","roe":0.032612,"changeRateMTD":0.053952,"shares":325000000,"dividePrice":0,"high":16.9,"amplitude":0.015476,"changeRateQTD":0.053952,"preClose":16.8,"changeRateWTD":0,"low":16.64,"week52Low":9.16,"lyrPeRate":50.904944,"pbRate":1.654312,"impliedVol":0,"changeRateYTD":0.426146,"week52High":17.4,"changeRate":0,"askSize":0,"floatMarketCap":5342400000,"latestPrice":16.8,"askPrice":0,"peRate":50.904944,"amount":3518002,"changeRate20Day":0.016949,"bidSize":0,"change":0,"eps":0.330027,"marketValue":5460000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":209500,"shortable":3,"changeRate60Day":0.516245,"turnoverRate":0.000659,"ttmEps":0.325363,"open":16.76,"impliedVolPercentile":0}]}}}