HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

532.131

-21.364-3.86%

Number of Gainers:- -

Number of Losers:31

Number of Flat:3

PE:- -

High:553.413

Open:553.413

Low:525.657

Close:553.496

Volume:98.41M

Turnover:1.95B

Market Cap:333.40B

Float Cap:298.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
MABPHARM-B HK 02181	0.43	0.00%	0.000	0.00	0.00	1.77B
MP CARDIOFLOW-B HK 02160	0.82	0.00%	0.000	0.00	0.00	5.22B
PEIJIA-B HK 09996	5.95	-0.67%	-0.040	829.00K	4.93M	4.00B
BIODLINK-B HK 01875	4.05	-1.22%	-0.050	1.54M	6.23M	3.13B
ZHAOKE OPHTH-B HK 06622	3.22	-1.23%	-0.040	647.00K	2.08M	1.76B
AKESO HK 09926	104.7	-2.06%	-2.200	6.88M	713.57M	96.43B
CSTONE PHARMA-B HK 02616	6.52	-2.40%	-0.160	13.93M	89.79M	9.62B
HEARTCARE-B HK 06609	43.9	-2.40%	-1.080	21.85K	937.05K	1.66B
BRII-B HK 02137	1.52	-2.56%	-0.040	1.71M	2.55M	1.10B
ZYLOXTB HK 02190	21.2	-2.75%	-0.600	850.66K	18.10M	7.14B
HBM HOLDINGS-B HK 02142	11.77	-3.13%	-0.380	2.37M	27.87M	10.24B
ASCLETIS-B HK 01672	15.26	-3.17%	-0.500	1.62M	25.05M	16.19B
BASECARE-B HK 02170	1.81	-3.21%	-0.060	82.00K	148.25K	495.08M
JACOBIO-B HK 01167	5.98	-3.24%	-0.200	1.85M	11.00M	4.71B
KEYMED BIO-B HK 02162	50.1	-3.38%	-1.750	2.29M	113.31M	14.98B
IMMUNOTECH-B HK 06978	2.64	-3.65%	-0.100	85.00K	227.54K	1.63B
ASCENTAGE-B HK 06855	45.02	-4.01%	-1.880	2.44M	109.51M	16.79B
EVEREST MED HK 01952	36.28	-4.12%	-1.560	3.15M	114.07M	12.84B
SINOMAB BIO-B HK 03681	1.93	-4.46%	-0.090	14.31M	27.64M	2.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":532.13116,"timestamp":1772438912754,"preClose":553.49554,"halted":0,"volume":98405932,"delay":0,"changeRate":-0.038599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.36438,"latestTime":"03-02 16:00:00","open":553.41266,"high":553.41266,"low":525.6573,"amount":1945861925,"amplitude":0.050146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":4.846058,"peRate":-39.960541,"turnoverRate":0.003714,"increases":0,"decrements":31,"flats":1,"marketCap":333396055840,"floatMarketCap":298651418528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":553.41266,"amplitude":0.050146,"preClose":553.49554,"low":525.6573,"pbRate":"4.846058","latestPrice":532.13116,"volume":98405932,"delay":0,"open":553.41266,"prevYearClose":556.26263,"prevWeekClose":553.496,"prevMonthClose":553.496,"prevQuarterClose":556.263,"fiveDayClose":574.827,"twentyDayClose":566.872,"sixtyDayClose":632.157,"secType":"PLATE","market":"HK","turnoverRate":0.003714,"peRate":-39.960541,"marketCap":333396055840,"floatMarketCap":298651418528,"timestamp":1772438912754,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":0,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.874477,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1773320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.33,"changeRate5Day":-0.044444,"changeRate20Day":-0.188679,"changeRate60Day":-0.188679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.14,"changeRateYTD":-0.14,"amount":0,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":15.812871,"volumeRatio":0,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":1773320000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":0.82,"changeRate5Day":-0.8,"changeRate20Day":-0.811494,"changeRate60Day":-0.861017,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.864463,"changeRateYTD":-0.864463,"amount":0,"eps":-0.119903,"ttmEps":0.004537,"lyrPeRate":0,"pbRate":2.108869,"volumeRatio":1.211367,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5220940000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.006678,"change":-0.04,"latestPrice":5.95,"volume":829000,"market":"HK","high":6.11,"low":5.71,"preClose":5.99,"open":5.9,"turnoverRate":0.001234,"peRate":0,"amplitude":0.066778,"marketValue":3998400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.72,"changeRate5Day":-0.062992,"changeRate20Day":-0.078947,"changeRate60Day":0.114232,"changeRateWTD":-0.006678,"changeRateMTD":-0.006678,"changeRateQTD":-0.009983,"changeRateYTD":-0.009983,"amount":4928090,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.790144,"volumeRatio":1.634013,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3998400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.012195,"change":-0.05,"latestPrice":4.05,"volume":1536800,"market":"HK","high":4.1,"low":4.04,"preClose":4.1,"open":4.08,"turnoverRate":0.001989,"peRate":84.503516,"amplitude":0.014634,"marketValue":3130650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.52,"changeRate5Day":-0.044811,"changeRate20Day":-0.0311,"changeRate60Day":1.275281,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":0.62,"changeRateYTD":0.62,"amount":6231256,"eps":0.047927,"ttmEps":-0.006,"lyrPeRate":84.503516,"pbRate":3.771982,"volumeRatio":0.919931,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":3129790942.35,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.01227,"change":-0.04,"latestPrice":3.22,"volume":647000,"market":"HK","high":3.28,"low":3.16,"preClose":3.26,"open":3.26,"turnoverRate":0.001181,"peRate":0,"amplitude":0.03681,"marketValue":1764560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.066667,"changeRate20Day":-0.077364,"changeRate60Day":-0.041667,"changeRateWTD":-0.01227,"changeRateMTD":-0.01227,"changeRateQTD":0.087838,"changeRateYTD":0.087838,"amount":2077165,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.911804,"volumeRatio":1.3196,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1764560000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.02058,"change":-2.2,"latestPrice":104.7,"volume":6882327,"market":"HK","high":105.8,"low":101.1,"preClose":106.9,"open":105.1,"turnoverRate":0.007473,"peRate":0,"amplitude":0.043966,"marketValue":96428700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":60.6,"changeRate5Day":-0.044708,"changeRate20Day":-0.072631,"changeRate60Day":-0.148088,"changeRateWTD":-0.02058,"changeRateMTD":-0.02058,"changeRateQTD":-0.073451,"changeRateYTD":-0.073451,"amount":713569815,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.209809,"volumeRatio":1.451428,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":96428700000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5801,"impliedVolPercentile":0.7857},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.023952,"change":-0.16,"latestPrice":6.52,"volume":13928000,"market":"HK","high":6.57,"low":6.36,"preClose":6.68,"open":6.57,"turnoverRate":0.009436,"peRate":0,"amplitude":0.031437,"marketValue":9623520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.077686,"changeRate20Day":0.170557,"changeRate60Day":0.067103,"changeRateWTD":-0.023952,"changeRateMTD":-0.023952,"changeRateQTD":0.237192,"changeRateYTD":0.237192,"amount":89788794,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":26.928995,"volumeRatio":1.037939,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9623520000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.024011,"change":-1.08,"latestPrice":43.9,"volume":21850,"market":"HK","high":44.76,"low":42.42,"preClose":44.98,"open":44.66,"turnoverRate":0.000714,"peRate":0,"amplitude":0.052023,"marketValue":1662141800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":24.3,"changeRate5Day":-0.036435,"changeRate20Day":-0.1409,"changeRate60Day":-0.071882,"changeRateWTD":-0.024011,"changeRateMTD":-0.024011,"changeRateQTD":-0.182495,"changeRateYTD":-0.182495,"amount":937053,"eps":-0.409123,"ttmEps":1.265286,"lyrPeRate":0,"pbRate":1.314548,"volumeRatio":0.564454,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1343050260,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.025641,"change":-0.04,"latestPrice":1.52,"volume":1712500,"market":"HK","high":1.53,"low":1.45,"preClose":1.56,"open":1.53,"turnoverRate":0.002372,"peRate":0,"amplitude":0.051282,"marketValue":1097440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.38,"changeRate5Day":-0.055901,"changeRate20Day":-0.044025,"changeRate60Day":-0.126437,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":0.078014,"changeRateYTD":0.078014,"amount":2551365,"eps":-0.78936,"ttmEps":-0.586062,"lyrPeRate":0,"pbRate":0.389252,"volumeRatio":1.701272,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1097440000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.027523,"change":-0.6,"latestPrice":21.2,"volume":850655,"market":"HK","high":21.84,"low":21.02,"preClose":21.8,"open":21.5,"turnoverRate":0.002578,"peRate":61.136114,"amplitude":0.037615,"marketValue":7144400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.101695,"changeRate20Day":-0.120332,"changeRate60Day":-0.154705,"changeRateWTD":-0.027523,"changeRateMTD":-0.027523,"changeRateQTD":-0.082251,"changeRateYTD":-0.082251,"amount":18095281,"eps":0.346767,"ttmEps":0.526966,"lyrPeRate":61.136114,"pbRate":1.996504,"volumeRatio":1.219462,"roa":0.017907,"roe":0.048717,"dividePrice":0.114349,"divideRate":0.005394,"floatMarketCap":6996000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.031276,"change":-0.38,"latestPrice":11.77,"volume":2369000,"market":"HK","high":12.15,"low":11.57,"preClose":12.15,"open":12.15,"turnoverRate":0.002723,"peRate":3254.977822,"amplitude":0.047737,"marketValue":10239899988.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":5.16,"changeRate5Day":-0.07903,"changeRate20Day":-0.011755,"changeRate60Day":-0.126855,"changeRateWTD":-0.031276,"changeRateMTD":-0.031276,"changeRateQTD":-0.032072,"changeRateYTD":-0.032072,"amount":27868853,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3254.977822,"pbRate":4.630442,"volumeRatio":0.730093,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10239899988.23,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.031726,"change":-0.5,"latestPrice":15.26,"volume":1616400,"market":"HK","high":15.91,"low":15.25,"preClose":15.76,"open":15.52,"turnoverRate":0.001523,"peRate":0,"amplitude":0.041878,"marketValue":16190860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.095436,"changeRate20Day":0.151698,"changeRate60Day":0.043062,"changeRateWTD":-0.031726,"changeRateMTD":-0.031726,"changeRateQTD":0.339772,"changeRateYTD":0.339772,"amount":25049166,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":7.641671,"volumeRatio":0.750299,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16190860000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.032086,"change":-0.06,"latestPrice":1.81,"volume":82000,"market":"HK","high":1.82,"low":1.78,"preClose":1.87,"open":1.82,"turnoverRate":0.000991,"peRate":0,"amplitude":0.02139,"marketValue":495082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.78,"changeRate5Day":-0.037234,"changeRate20Day":-0.085859,"changeRate60Day":-0.15814,"changeRateWTD":-0.032086,"changeRateMTD":-0.032086,"changeRateQTD":-0.026882,"changeRateYTD":-0.026882,"amount":148250,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.422529,"volumeRatio":0.283051,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":149712041.35,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.032362,"change":-0.2,"latestPrice":5.98,"volume":1846200,"market":"HK","high":6.18,"low":5.89,"preClose":6.18,"open":6.18,"turnoverRate":0.002346,"peRate":0,"amplitude":0.046926,"marketValue":4706260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":2.21,"changeRate5Day":-0.061224,"changeRate20Day":-0.0432,"changeRate60Day":-0.249686,"changeRateWTD":-0.032362,"changeRateMTD":-0.032362,"changeRateQTD":-0.061224,"changeRateYTD":-0.061224,"amount":10998230,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":4.783281,"volumeRatio":0.983554,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4706260000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.033751,"change":-1.75,"latestPrice":50.1,"volume":2287100,"market":"HK","high":50.9,"low":47.52,"preClose":51.85,"open":50.05,"turnoverRate":0.007649,"peRate":0,"amplitude":0.065188,"marketValue":14979900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.085766,"changeRate20Day":-0.132468,"changeRate60Day":-0.196472,"changeRateWTD":-0.033751,"changeRateMTD":-0.033751,"changeRateQTD":-0.062675,"changeRateYTD":-0.062675,"amount":113307695,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.13373,"volumeRatio":1.839583,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":14979900000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":-0.036496,"change":-0.1,"latestPrice":2.64,"volume":85000,"market":"HK","high":2.78,"low":2.6,"preClose":2.74,"open":2.78,"turnoverRate":0.000138,"peRate":0,"amplitude":0.065693,"marketValue":1631520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.38,"changeRate5Day":0.015385,"changeRate20Day":0.027237,"changeRate60Day":-0.128713,"changeRateWTD":-0.036496,"changeRateMTD":-0.036496,"changeRateQTD":-0.098976,"changeRateYTD":-0.098976,"amount":227540,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-10.1005,"volumeRatio":0.468774,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1631520000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":-0.040085,"change":-1.88,"latestPrice":45.02,"volume":2440500,"market":"HK","high":46.88,"low":44.2,"preClose":46.9,"open":46.88,"turnoverRate":0.006543,"peRate":0,"amplitude":0.057143,"marketValue":16792460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.078215,"changeRate20Day":-0.086815,"changeRate60Day":-0.298207,"changeRateWTD":-0.040085,"changeRateMTD":-0.040085,"changeRateQTD":-0.138373,"changeRateYTD":-0.138373,"amount":109508494,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":22.227953,"volumeRatio":1.631151,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":16792460000.000002,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.041226,"change":-1.56,"latestPrice":36.28,"volume":3150727,"market":"HK","high":37.5,"low":35.72,"preClose":37.84,"open":37.5,"turnoverRate":0.0089,"peRate":0,"amplitude":0.04704,"marketValue":12843120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":35.54,"changeRate5Day":-0.109912,"changeRate20Day":-0.104198,"changeRate60Day":-0.230378,"changeRateWTD":-0.041226,"changeRateMTD":-0.041226,"changeRateQTD":-0.018929,"changeRateYTD":-0.018929,"amount":114074322,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":2.883556,"volumeRatio":1.404093,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":12843120000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.044554,"change":-0.09,"latestPrice":1.93,"volume":14310300,"market":"HK","high":2.02,"low":1.88,"preClose":2.02,"open":2.02,"turnoverRate":0.010317,"peRate":0,"amplitude":0.069307,"marketValue":2676910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.05,"changeRate5Day":-0.049261,"changeRate20Day":0.340278,"changeRate60Day":0.261438,"changeRateWTD":-0.044554,"changeRateMTD":-0.044554,"changeRateQTD":0.440299,"changeRateYTD":0.440299,"amount":27638202,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":9.699932,"volumeRatio":2.062585,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2676910000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}