HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

553.298

-13.196-2.33%

Number of Gainers:5

Number of Losers:25

Number of Flat:4

PE:- -

High:568.474

Open:566.494

Low:545.447

Close:566.494

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUA MEDICINE-B HK 02552	2.91	+2.46%	+0.070	8.05M	23.00M	3.07B
TOT BIOPHARM-B HK 01875	1.95	+2.09%	+0.040	22.00K	42.14K	1.51B
EVEREST MED HK 01952	57.2	+1.69%	+0.950	5.47M	309.25M	18.70B
ZYLOXTB HK 02190	20.65	+1.47%	+0.300	568.01K	11.52M	6.73B
PEIJIA-B HK 09996	6.39	+1.43%	+0.090	1.72M	10.72M	4.27B
KINTOR PHARMA-B HK 09939	1.5	0.00%	0.000	1.25M	1.88M	671.25M
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.47B
MABPHARM-B HK 02181	0.485	0.00%	0.000	0.00	0.00	2.00B
CARDIOFLOW-B HK 02160	0.88	0.00%	0.000	4.93M	4.28M	2.12B
CANSINOBIO HK 06185	34.45	-0.14%	-0.050	1.06M	36.49M	8.51B
HEARTCARE-B HK 06609	37.55	-0.27%	-0.100	170.15K	6.39M	1.46B
INNOCARE HK 09969	13.3	-0.60%	-0.080	13.33M	175.76M	23.42B
OCUMENSION-B HK 01477	10.44	-0.76%	-0.080	2.54M	26.49M	8.50B
CARSGEN-B HK 02171	23.1	-1.07%	-0.250	1.28M	29.58M	13.31B
HBM HOLDINGS-B HK 02142	8.27	-2.13%	-0.180	6.89M	56.55M	6.84B
ANTENGENE-B HK 06996	2.93	-2.33%	-0.070	2.31M	6.84M	1.99B
ALPHAMAB-B HK 09966	6.15	-2.38%	-0.150	3.65M	22.37M	5.92B
ASCENTAGE-B HK 06855	77.45	-2.39%	-1.900	6.08M	470.60M	26.97B
AKESO HK 09926	92.5	-2.48%	-2.350	9.44M	868.22M	83.07B
BASECARE-B HK 02170	2.83	-2.75%	-0.080	87.50K	252.46K	774.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":553.29803,"timestamp":1751011731363,"preClose":566.4938,"halted":0,"volume":166997278,"delay":0,"changeRate":-0.023294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.19574,"latestTime":"06-27 16:00:00","open":566.4938,"high":568.4741,"low":545.4466,"amount":3865570427,"amplitude":0.040649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":4.543072,"peRate":-27.983737,"turnoverRate":0.006254,"increases":5,"decrements":26,"flats":2,"marketCap":325335554304,"floatMarketCap":297292501040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":568.4741,"amplitude":0.040649,"preClose":566.4938,"low":545.4466,"pbRate":"4.543072","latestPrice":553.29803,"volume":166997278,"delay":0,"open":566.4938,"prevYearClose":331.1933,"prevWeekClose":541.122,"prevMonthClose":491.683,"prevQuarterClose":455.082,"fiveDayClose":541.122,"twentyDayClose":491.683,"sixtyDayClose":459.856,"secType":"PLATE","market":"HK","turnoverRate":0.006254,"peRate":-27.983737,"marketCap":325335554304,"floatMarketCap":297292501040,"timestamp":1751011731363,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":5,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.024648,"change":0.07,"latestPrice":2.91,"volume":8048000,"market":"HK","high":2.93,"low":2.76,"preClose":2.84,"open":2.85,"turnoverRate":0.007624,"peRate":0,"amplitude":0.059859,"marketValue":3071763294.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.03,"changeRate5Day":0.035587,"changeRate20Day":0.065934,"changeRate60Day":0.173387,"changeRateWTD":0.035587,"changeRateMTD":0.065934,"changeRateQTD":0.192623,"changeRateYTD":0.993151,"amount":23001525,"eps":-0.27901,"ttmEps":-0.27901,"lyrPeRate":0,"pbRate":-20.714964,"volumeRatio":0.897043,"roa":-0.138465,"roe":-3.005666,"dividePrice":0,"divideRate":0,"floatMarketCap":3071763294.51,"shortable":0,"shares":1055588761,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"TOT BIOPHARM-B","changeRate":0.020942,"change":0.04,"latestPrice":1.95,"volume":22000,"market":"HK","high":1.97,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0.000028,"peRate":37.169021,"amplitude":0.031414,"marketValue":1506936379.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.48,"changeRate5Day":0.020942,"changeRate20Day":0.010363,"changeRate60Day":-0.005102,"changeRateWTD":0.020942,"changeRateMTD":0.010363,"changeRateQTD":0.005155,"changeRateYTD":0.089385,"amount":42136,"eps":0.052463,"ttmEps":0.052463,"lyrPeRate":37.169021,"pbRate":1.886705,"volumeRatio":0.222492,"roa":0.015804,"roe":0.049079,"dividePrice":0,"divideRate":0,"floatMarketCap":1506936379.65,"shortable":0,"shares":772787887,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.016889,"change":0.95,"latestPrice":57.2,"volume":5470800,"market":"HK","high":57.7,"low":54.95,"preClose":56.25,"open":56.7,"turnoverRate":0.01673,"peRate":0,"amplitude":0.048889,"marketValue":18704400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":18.18,"changeRate5Day":0.166157,"changeRate20Day":0.295583,"changeRate60Day":0.030631,"changeRateWTD":0.166157,"changeRateMTD":0.295583,"changeRateQTD":0.068161,"changeRateYTD":0.181818,"amount":309245837,"eps":-3.552113,"ttmEps":-3.552113,"lyrPeRate":0,"pbRate":4.195446,"volumeRatio":0.848728,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":18704400000,"shortable":3,"shares":327000000,"floatShares":327000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.014742,"change":0.3,"latestPrice":20.65,"volume":568008,"market":"HK","high":20.65,"low":19.68,"preClose":20.35,"open":20.35,"turnoverRate":0.001781,"peRate":60.837347,"amplitude":0.047666,"marketValue":6731900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.874,"week52Low":9.356,"changeRate5Day":0.116216,"changeRate20Day":0.090803,"changeRate60Day":0.282051,"changeRateWTD":0.116216,"changeRateMTD":0.090803,"changeRateQTD":0.302921,"changeRateYTD":0.762998,"amount":11517047,"eps":0.33943,"ttmEps":0.334633,"lyrPeRate":60.837347,"pbRate":1.98318,"volumeRatio":0.848147,"roa":0.012985,"roe":0.032612,"dividePrice":0.11,"divideRate":0.005327,"floatMarketCap":6587350000,"shortable":3,"shares":326000000,"floatShares":319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.014286,"change":0.09,"latestPrice":6.39,"volume":1715000,"market":"HK","high":6.39,"low":6.16,"preClose":6.3,"open":6.37,"turnoverRate":0.002564,"peRate":0,"amplitude":0.036508,"marketValue":4271828793.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.65,"week52Low":2.16,"changeRate5Day":0.025682,"changeRate20Day":0.149281,"changeRate60Day":0.245614,"changeRateWTD":0.025682,"changeRateMTD":0.149281,"changeRateQTD":0.280561,"changeRateYTD":0.605528,"amount":10716580,"eps":-0.370462,"ttmEps":-0.370462,"lyrPeRate":0,"pbRate":1.924259,"volumeRatio":1.202496,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":4274910000,"shortable":3,"shares":668517808,"floatShares":669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0,"change":0,"latestPrice":1.5,"volume":1246000,"market":"HK","high":1.54,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.002784,"peRate":0,"amplitude":0.026667,"marketValue":671249400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.79,"changeRate5Day":0.013514,"changeRate20Day":0.041667,"changeRate60Day":0.145038,"changeRateWTD":0.013514,"changeRateMTD":0.041667,"changeRateQTD":0.153846,"changeRateYTD":0.546392,"amount":1883480,"eps":-0.39466,"ttmEps":-0.39466,"lyrPeRate":0,"pbRate":2.085188,"volumeRatio":0.591896,"roa":-0.131739,"roe":-0.412905,"dividePrice":0,"divideRate":0,"floatMarketCap":671249400,"shortable":0,"shares":447499600,"floatShares":447499600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6473477347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205087,"ttmEps":0.264016,"lyrPeRate":0,"pbRate":1.980575,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6473477347.12,"shortable":0,"shares":457813108,"floatShares":457813108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2000178800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.25,"changeRate5Day":0.031915,"changeRate20Day":-0.03,"changeRate60Day":-0.242188,"changeRateWTD":0.031915,"changeRateMTD":-0.03,"changeRateQTD":-0.163793,"changeRateYTD":0.732143,"amount":0,"eps":-0.03396,"ttmEps":-0.03396,"lyrPeRate":0,"pbRate":20.546022,"volumeRatio":0,"roa":-0.072928,"roe":-0.870414,"dividePrice":0,"divideRate":0,"floatMarketCap":2000178800,"shortable":0,"shares":4124080000,"floatShares":4124080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":0.88,"volume":4932000,"market":"HK","high":0.89,"low":0.85,"preClose":0.88,"open":0.89,"turnoverRate":0.002044,"peRate":0,"amplitude":0.045455,"marketValue":2123440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.58,"changeRate5Day":0.011494,"changeRate20Day":0.023256,"changeRate60Day":-0.12,"changeRateWTD":0.011494,"changeRateMTD":0.023256,"changeRateQTD":-0.043478,"changeRateYTD":0.294118,"amount":4277705,"eps":-0.023141,"ttmEps":-0.023141,"lyrPeRate":0,"pbRate":0.886902,"volumeRatio":0.693925,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":2123440000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.001449,"change":-0.05,"latestPrice":34.45,"volume":1064000,"market":"HK","high":34.75,"low":33.9,"preClose":34.5,"open":34.9,"turnoverRate":0.00802,"peRate":0,"amplitude":0.024638,"marketValue":8510658944.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2,"week52Low":16.34,"changeRate5Day":-0.015714,"changeRate20Day":0.019231,"changeRate60Day":0.010264,"changeRateWTD":-0.015714,"changeRateMTD":0.019231,"changeRateQTD":0.031437,"changeRateYTD":0.093651,"amount":36487988,"eps":-1.674807,"ttmEps":-0.989546,"lyrPeRate":0,"pbRate":1.587094,"volumeRatio":0.670194,"roa":-0.021721,"roe":-0.044043,"dividePrice":0,"divideRate":0,"floatMarketCap":4570512505,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.002656,"change":-0.1,"latestPrice":37.55,"volume":170150,"market":"HK","high":38.05,"low":37.05,"preClose":37.65,"open":37.65,"turnoverRate":0.00539,"peRate":0,"amplitude":0.02656,"marketValue":1458232020.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":12.1,"changeRate5Day":0.030178,"changeRate20Day":0.306087,"changeRate60Day":0.193959,"changeRateWTD":0.030178,"changeRateMTD":0.306087,"changeRateQTD":0.249584,"changeRateYTD":0.710706,"amount":6392240,"eps":-0.394807,"ttmEps":-0.394807,"lyrPeRate":0,"pbRate":1.254086,"volumeRatio":5.497577,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":1185295790,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.005979,"change":-0.08,"latestPrice":13.3,"volume":13333000,"market":"HK","high":13.68,"low":12.86,"preClose":13.38,"open":13.58,"turnoverRate":0.008918,"peRate":0,"amplitude":0.061286,"marketValue":23421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":4.31,"changeRate5Day":0.027821,"changeRate20Day":0.181172,"changeRate60Day":0.437838,"changeRateWTD":0.027821,"changeRateMTD":0.181172,"changeRateQTD":0.455142,"changeRateYTD":1.173203,"amount":175756788,"eps":-0.284608,"ttmEps":-0.180577,"lyrPeRate":0,"pbRate":3.170297,"volumeRatio":0.799837,"roa":-0.026255,"roe":-0.042361,"dividePrice":0,"divideRate":0,"floatMarketCap":19883500000,"shortable":3,"shares":1761000000,"floatShares":1495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.007605,"change":-0.08,"latestPrice":10.44,"volume":2542500,"market":"HK","high":10.72,"low":10.24,"preClose":10.52,"open":10.52,"turnoverRate":0.003123,"peRate":0,"amplitude":0.045627,"marketValue":8498160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":3.62,"changeRate5Day":-0.005714,"changeRate20Day":0.362924,"changeRate60Day":1.096386,"changeRateWTD":-0.005714,"changeRateMTD":0.362924,"changeRateQTD":1.063241,"changeRateYTD":1.32,"amount":26491600,"eps":-0.429455,"ttmEps":-0.429455,"lyrPeRate":0,"pbRate":2.057282,"volumeRatio":0.33575,"roa":-0.05287,"roe":-0.080158,"dividePrice":0,"divideRate":0,"floatMarketCap":8498160000,"shortable":3,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.010707,"change":-0.25,"latestPrice":23.1,"volume":1276400,"market":"HK","high":24.05,"low":22.6,"preClose":23.35,"open":24,"turnoverRate":0.002216,"peRate":0,"amplitude":0.062099,"marketValue":13305600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":2.48,"changeRate5Day":-0.00216,"changeRate20Day":0.135135,"changeRate60Day":0.463878,"changeRateWTD":-0.00216,"changeRateMTD":0.135135,"changeRateQTD":0.494179,"changeRateYTD":1.508143,"amount":29576525,"eps":-1.580231,"ttmEps":-1.580232,"lyrPeRate":0,"pbRate":11.502881,"volumeRatio":0.578761,"roa":-0.23909,"roe":-0.558445,"dividePrice":0,"divideRate":0,"floatMarketCap":13305600000,"shortable":3,"shares":576000000,"floatShares":576000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.021302,"change":-0.18,"latestPrice":8.27,"volume":6893001,"market":"HK","high":8.73,"low":8.03,"preClose":8.45,"open":8.6,"turnoverRate":0.008335,"peRate":291.352827,"amplitude":0.08284,"marketValue":6839290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.06,"changeRate5Day":0.061617,"changeRate20Day":-0.073908,"changeRate60Day":-0.099129,"changeRateWTD":0.061617,"changeRateMTD":-0.073908,"changeRateQTD":-0.081111,"changeRateYTD":3.446237,"amount":56546123,"eps":0.028385,"ttmEps":0.028385,"lyrPeRate":291.352827,"pbRate":7.00114,"volumeRatio":0.733402,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":6839290000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.023333,"change":-0.07,"latestPrice":2.93,"volume":2305000,"market":"HK","high":3.12,"low":2.9,"preClose":3,"open":3.03,"turnoverRate":0.003395,"peRate":0,"amplitude":0.073333,"marketValue":1989470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":0.5,"changeRate5Day":-0.066879,"changeRate20Day":-0.299043,"changeRate60Day":-0.153179,"changeRateWTD":-0.066879,"changeRateMTD":-0.299043,"changeRateQTD":-0.203804,"changeRateYTD":3.507692,"amount":6839148,"eps":-0.563252,"ttmEps":-0.563252,"lyrPeRate":0,"pbRate":2.136172,"volumeRatio":0.565006,"roa":-0.153855,"roe":-0.319539,"dividePrice":0,"divideRate":0,"floatMarketCap":1989470000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.02381,"change":-0.15,"latestPrice":6.15,"volume":3653000,"market":"HK","high":6.3,"low":6.01,"preClose":6.3,"open":6.3,"turnoverRate":0.003797,"peRate":32.500855,"amplitude":0.046032,"marketValue":5916299993.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.35,"week52Low":2.1,"changeRate5Day":-0.094256,"changeRate20Day":-0.31131,"changeRate60Day":-0.247246,"changeRateWTD":-0.094256,"changeRateMTD":-0.31131,"changeRateQTD":-0.259036,"changeRateYTD":0.757143,"amount":22372517,"eps":0.189226,"ttmEps":0.18609,"lyrPeRate":32.500855,"pbRate":2.950387,"volumeRatio":0.869563,"roa":0.028833,"roe":0.094944,"dividePrice":0,"divideRate":0,"floatMarketCap":5916299993.85,"shortable":3,"shares":961999999,"floatShares":961999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":-0.023945,"change":-1.9,"latestPrice":77.45,"volume":6079642,"market":"HK","high":81.3,"low":75,"preClose":79.35,"open":79.95,"turnoverRate":0.017457,"peRate":0,"amplitude":0.079395,"marketValue":26973246698.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.3,"week52Low":25.25,"changeRate5Day":0.071972,"changeRate20Day":0.544367,"changeRate60Day":0.801163,"changeRateWTD":0.071972,"changeRateMTD":0.544367,"changeRateQTD":0.828808,"changeRateYTD":0.70407,"amount":470599821,"eps":-1.469251,"ttmEps":-1.469251,"lyrPeRate":0,"pbRate":93.268937,"volumeRatio":1.173551,"roa":-0.092513,"roe":-2.353173,"dividePrice":0,"divideRate":0,"floatMarketCap":26973246698.45,"shortable":3,"shares":348266581,"floatShares":348266581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.024776,"change":-2.35,"latestPrice":92.5,"volume":9438929,"market":"HK","high":95.3,"low":90.05,"preClose":94.85,"open":94.7,"turnoverRate":0.010511,"peRate":0,"amplitude":0.055351,"marketValue":83065000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.5,"week52Low":35.75,"changeRate5Day":0.013143,"changeRate20Day":0.103819,"changeRate60Day":0.239946,"changeRateWTD":0.013143,"changeRateMTD":0.103819,"changeRateQTD":0.213911,"changeRateYTD":0.523888,"amount":868222829,"eps":-0.661801,"ttmEps":-0.661801,"lyrPeRate":0,"pbRate":11.136422,"volumeRatio":1.094732,"roa":-0.041597,"roe":-0.088907,"dividePrice":0,"divideRate":0,"floatMarketCap":83065000000,"shortable":3,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.027491,"change":-0.08,"latestPrice":2.83,"volume":87500,"market":"HK","high":3.17,"low":2.8,"preClose":2.91,"open":2.92,"turnoverRate":0.001058,"peRate":0,"amplitude":0.127148,"marketValue":774078580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":-0.020761,"changeRate20Day":-0.013937,"changeRate60Day":-0.226776,"changeRateWTD":-0.020761,"changeRateMTD":-0.013937,"changeRateQTD":-0.196023,"changeRateYTD":0.032847,"amount":252460,"eps":-0.948584,"ttmEps":-0.948584,"lyrPeRate":0,"pbRate":0.618644,"volumeRatio":0.992063,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":234080051.17,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0}]}}}