HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

443.538

+1.7420.39%

Number of Gainers:15

Number of Losers:15

Number of Flat:4

PE:- -

High:444.804

Open:442.072

Low:425.945

Close:441.796

Volume:112.61M

Turnover:2.91B

Market Cap:283.05B

Float Cap:252.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOMAB BIO-B HK 03681	1.37	+26.85%	+0.290	16.78M	19.05M	1.90B
ALPHAMAB-B HK 09966	7.2	+8.43%	+0.560	3.75M	26.18M	6.98B
JACOBIO-B HK 01167	4.81	+8.09%	+0.360	3.91M	17.97M	3.77B
EDDING GENOR HK 06998	1.72	+6.83%	+0.110	2.58M	4.51M	3.42B
HUA MEDICINE-B HK 02552	2.36	+4.89%	+0.110	4.55M	10.56M	2.49B
BIODLINK-B HK 01875	3.56	+3.49%	+0.120	906.00K	3.14M	2.75B
CSTONE PHARMA-B HK 02616	4.46	+2.77%	+0.120	9.38M	40.44M	7.14B
MABPHARM-B HK 02181	0.38	+2.70%	+0.010	94.00K	37.81K	1.57B
VENUS MEDTECH-B HK 02500	1.15	+2.68%	+0.030	1.16M	1.29M	507.16M
CARSGEN-B HK 02171	15.95	+1.92%	+0.300	5.23M	82.11M	9.49B
ANTENGENE-B HK 06996	3.49	+1.16%	+0.040	1.11M	3.84M	2.37B
ZHAOKE OPHTH-B HK 06622	2.77	+1.09%	+0.030	451.00K	1.23M	1.52B
ZAI LAB HK 09688	13.35	+0.68%	+0.090	13.10M	174.06M	15.14B
KEYMED BIO-B HK 02162	55.55	+0.27%	+0.150	3.14M	169.32M	16.61B
HEARTCARE-B HK 06609	44.7	+0.04%	+0.020	19.55K	868.99K	1.69B
IMMUNOTECH-B HK 06978	0.56	0.00%	0.000	458.00K	252.74K	346.08M
NH HEALTH HK 06606	14.14	0.00%	0.000	0	0	6.35B
BASECARE-B HK 02170	1.4	0.00%	0.000	1K	1K	382.94M
HBM HOLDINGS-B HK 02142	9.92	0.00%	0.000	3.31M	32.30M	8.61B
AKESO HK 09926	87.8	-0.17%	-0.150	21.36M	1.85B	80.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":443.53848,"timestamp":1781165307936,"preClose":441.7962,"halted":0,"volume":112611914,"delay":0,"changeRate":0.003944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.742279,"latestTime":"06-11 16:00:00","open":442.0717,"high":444.8041,"low":425.94525,"amount":2909258709,"amplitude":0.042687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":3.569787,"peRate":-68.570905,"turnoverRate":0.003975,"increases":14,"decrements":17,"flats":2,"marketCap":283054154240,"floatMarketCap":252315104096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":444.8041,"amplitude":0.042687,"preClose":441.7962,"low":425.94525,"pbRate":"3.569787","latestPrice":443.53848,"volume":112611914,"delay":0,"open":442.0717,"prevYearClose":556.26263,"prevWeekClose":459.637,"prevMonthClose":544.023,"prevQuarterClose":610.821,"fiveDayClose":475.465,"twentyDayClose":600.549,"sixtyDayClose":564.088,"secType":"PLATE","market":"HK","turnoverRate":0.003975,"peRate":-68.570905,"marketCap":283054154240,"floatMarketCap":252315104096,"timestamp":1781165307936,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":15,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.268519,"change":0.29,"latestPrice":1.37,"volume":16775700,"market":"HK","high":1.37,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.012095,"peRate":0,"amplitude":0.287037,"marketValue":1900190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.01,"changeRate5Day":0.161017,"changeRate20Day":0.014815,"changeRate60Day":-0.255435,"changeRateWTD":0.161017,"changeRateMTD":0.104839,"changeRateQTD":-0.174699,"changeRateYTD":0.022388,"amount":19049712,"eps":-0.099069,"ttmEps":-0.097277,"lyrPeRate":0,"pbRate":3.230782,"volumeRatio":6.789967,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1900190000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.084337,"change":0.56,"latestPrice":7.2,"volume":3746000,"market":"HK","high":7.2,"low":6.8,"preClose":6.64,"open":6.83,"turnoverRate":0.003866,"peRate":0,"amplitude":0.060241,"marketValue":6976800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.01,"changeRate5Day":0.006993,"changeRate20Day":-0.238095,"changeRate60Day":-0.157895,"changeRateWTD":0.035971,"changeRateMTD":-0.208791,"changeRateQTD":-0.076923,"changeRateYTD":-0.265306,"amount":26181630,"eps":-0.12,"ttmEps":-0.133537,"lyrPeRate":0,"pbRate":3.521293,"volumeRatio":1.553326,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":6976800000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.080899,"change":0.36,"latestPrice":4.81,"volume":3910683,"market":"HK","high":4.83,"low":4.3,"preClose":4.45,"open":4.45,"turnoverRate":0.004988,"peRate":0,"amplitude":0.119101,"marketValue":3771040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0.167476,"changeRate20Day":-0.163478,"changeRate60Day":-0.305916,"changeRateWTD":0.161836,"changeRateMTD":-0.018367,"changeRateQTD":-0.303907,"changeRateYTD":-0.244898,"amount":17971563,"eps":-0.218272,"ttmEps":-0.218272,"lyrPeRate":0,"pbRate":4.225553,"volumeRatio":1.328396,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":3771040000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.068323,"change":0.11,"latestPrice":1.72,"volume":2583000,"market":"HK","high":1.83,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0.001299,"peRate":6.320196,"amplitude":0.136646,"marketValue":3419360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.54,"changeRate5Day":-0.022727,"changeRate20Day":-0.338462,"changeRate60Day":-0.367647,"changeRateWTD":-0.017143,"changeRateMTD":-0.14,"changeRateQTD":-0.358209,"changeRateYTD":-0.426667,"amount":4507045,"eps":0.272143,"ttmEps":0.255931,"lyrPeRate":6.320196,"pbRate":0.766165,"volumeRatio":2.117734,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":3419360000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.048889,"change":0.11,"latestPrice":2.36,"volume":4553000,"market":"HK","high":2.39,"low":2.19,"preClose":2.25,"open":2.24,"turnoverRate":0.004307,"peRate":1.852633,"amplitude":0.088889,"marketValue":2494520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":2.17,"changeRate5Day":-0.012552,"changeRate20Day":-0.333333,"changeRate60Day":-0.2625,"changeRateWTD":-0.004219,"changeRateMTD":-0.102662,"changeRateQTD":-0.307918,"changeRateYTD":-0.233766,"amount":10558040,"eps":1.273863,"ttmEps":1.342188,"lyrPeRate":1.852633,"pbRate":2.140245,"volumeRatio":1.183667,"roa":-0.060427,"roe":2.540458,"dividePrice":0,"divideRate":0,"floatMarketCap":2494520000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.034884,"change":0.12,"latestPrice":3.56,"volume":906000,"market":"HK","high":3.6,"low":3.38,"preClose":3.44,"open":3.49,"turnoverRate":0.001172,"peRate":0,"amplitude":0.063953,"marketValue":2751880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.050667,"changeRate20Day":-0.242553,"changeRate60Day":-0.203579,"changeRateWTD":-0.021978,"changeRateMTD":-0.140097,"changeRateQTD":-0.308738,"changeRateYTD":0.424,"amount":3144992,"eps":-0.160277,"ttmEps":-0.16676,"lyrPeRate":0,"pbRate":3.797113,"volumeRatio":0.704203,"roa":-0.036345,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":2751124877.72,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.02765,"change":0.12,"latestPrice":4.46,"volume":9380460,"market":"HK","high":4.5,"low":4.15,"preClose":4.34,"open":4.44,"turnoverRate":0.005859,"peRate":0,"amplitude":0.080645,"marketValue":7140460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":3.91,"changeRate5Day":-0.10978,"changeRate20Day":-0.433291,"changeRate60Day":-0.374474,"changeRateWTD":-0.051064,"changeRateMTD":-0.445963,"changeRateQTD":-0.487356,"changeRateYTD":-0.1537,"amount":40438695,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":9.997091,"volumeRatio":0.731573,"roa":-0.188885,"roe":-0.89126,"dividePrice":0,"divideRate":0,"floatMarketCap":7140460000,"shortable":3,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0.027027,"change":0.01,"latestPrice":0.38,"volume":94000,"market":"HK","high":0.435,"low":0.38,"preClose":0.37,"open":0.39,"turnoverRate":0.000023,"peRate":32.813577,"amplitude":0.148649,"marketValue":1567120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.31,"changeRate5Day":-0.095238,"changeRate20Day":-0.208333,"changeRate60Day":-0.254902,"changeRateWTD":-0.05,"changeRateMTD":-0.037975,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":37810,"eps":0.011581,"ttmEps":0.017371,"lyrPeRate":32.813577,"pbRate":8.602654,"volumeRatio":1.068182,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":1567120000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.026786,"change":0.03,"latestPrice":1.15,"volume":1164000,"market":"HK","high":1.15,"low":1.07,"preClose":1.12,"open":1.12,"turnoverRate":0.002639,"peRate":0,"amplitude":0.071429,"marketValue":507163159.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.06,"changeRate5Day":-0.135338,"changeRate20Day":-0.285714,"changeRate60Day":-0.506438,"changeRateWTD":-0.108527,"changeRateMTD":-0.049587,"changeRateQTD":-0.378378,"changeRateYTD":-0.516807,"amount":1285220,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.248453,"volumeRatio":0.72195,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":507161770.25,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.019169,"change":0.3,"latestPrice":15.95,"volume":5232500,"market":"HK","high":15.98,"low":15.31,"preClose":15.65,"open":15.72,"turnoverRate":0.008794,"peRate":0,"amplitude":0.042812,"marketValue":9490250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.039157,"changeRate20Day":-0.305314,"changeRate60Day":0.003145,"changeRateWTD":-0.022672,"changeRateMTD":-0.119271,"changeRateQTD":-0.075362,"changeRateYTD":0.074074,"amount":82113610,"eps":-0.177264,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":10.461875,"volumeRatio":0.846442,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9490250000,"shortable":3,"shares":595000000,"floatShares":595000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.011594,"change":0.04,"latestPrice":3.49,"volume":1113896,"market":"HK","high":3.57,"low":3.34,"preClose":3.45,"open":3.45,"turnoverRate":0.00164,"peRate":0,"amplitude":0.066667,"marketValue":2369710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.304781,"changeRate60Day":-0.197701,"changeRateWTD":0.014535,"changeRateMTD":-0.21573,"changeRateQTD":-0.257447,"changeRateYTD":-0.079156,"amount":3840001,"eps":-0.440062,"ttmEps":-0.451642,"lyrPeRate":0,"pbRate":3.185224,"volumeRatio":0.999939,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":2369710000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"volume":451000,"market":"HK","high":2.77,"low":2.67,"preClose":2.74,"open":2.75,"turnoverRate":0.000821,"peRate":0,"amplitude":0.036496,"marketValue":1520730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.094862,"changeRate20Day":-0.010714,"changeRate60Day":-0.168168,"changeRateWTD":0.086275,"changeRateMTD":0.090551,"changeRateQTD":-0.061017,"changeRateYTD":-0.064189,"amount":1229240,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.833292,"volumeRatio":0.419379,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1520730000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.006787,"change":0.09,"latestPrice":13.35,"volume":13100700,"market":"HK","high":13.68,"low":13.04,"preClose":13.26,"open":13.47,"turnoverRate":0.011553,"peRate":0,"amplitude":0.048265,"marketValue":15138900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.006787,"changeRate20Day":-0.114721,"changeRate60Day":-0.088115,"changeRateWTD":0.059524,"changeRateMTD":-0.040259,"changeRateQTD":-0.025547,"changeRateYTD":-0.021978,"amount":174058733,"eps":-1.255854,"ttmEps":-1.266621,"lyrPeRate":0,"pbRate":2.91837,"volumeRatio":0.955576,"roa":-0.133594,"roe":-0.241883,"dividePrice":0,"divideRate":0,"floatMarketCap":15138900000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.002708,"change":0.15,"latestPrice":55.55,"volume":3137220,"market":"HK","high":55.8,"low":52.6,"preClose":55.4,"open":55.8,"turnoverRate":0.010492,"peRate":0,"amplitude":0.057762,"marketValue":16609450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":43.8,"changeRate5Day":-0.059272,"changeRate20Day":-0.214841,"changeRate60Day":0.025854,"changeRateWTD":-0.048801,"changeRateMTD":-0.101133,"changeRateQTD":-0.084843,"changeRateYTD":0.039289,"amount":169318242,"eps":-2.211889,"ttmEps":-2.243157,"lyrPeRate":0,"pbRate":5.169863,"volumeRatio":1.518011,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":16609450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.000448,"change":0.02,"latestPrice":44.7,"volume":19550,"market":"HK","high":44.72,"low":43.7,"preClose":44.68,"open":44.66,"turnoverRate":0.000639,"peRate":17.545058,"amplitude":0.022829,"marketValue":1692431400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":30,"changeRate5Day":-0.01715,"changeRate20Day":-0.116601,"changeRate60Day":-0.006667,"changeRateWTD":0.004494,"changeRateMTD":-0.040773,"changeRateQTD":-0.034557,"changeRateYTD":-0.167598,"amount":868985,"eps":2.547726,"ttmEps":2.547726,"lyrPeRate":17.545058,"pbRate":1.290625,"volumeRatio":0.198035,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1367524980,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0,"change":0,"latestPrice":0.56,"volume":458000,"market":"HK","high":0.56,"low":0.54,"preClose":0.56,"open":0.55,"turnoverRate":0.000741,"peRate":0,"amplitude":0.035714,"marketValue":346080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.54,"changeRate5Day":-0.222222,"changeRate20Day":-0.377778,"changeRate60Day":-0.782946,"changeRateWTD":-0.211268,"changeRateMTD":-0.282051,"changeRateQTD":-0.791045,"changeRateYTD":-0.808874,"amount":252740,"eps":-0.486384,"ttmEps":-0.479436,"lyrPeRate":0,"pbRate":-21.457983,"volumeRatio":0.711206,"roa":-0.18752,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":346080000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.836084,"volumeRatio":2.999236,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.4,"volume":1000,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":382936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.32,"changeRate5Day":0.014493,"changeRate20Day":-0.226519,"changeRate60Day":-0.351852,"changeRateWTD":0,"changeRateMTD":-0.007092,"changeRateQTD":-0.278351,"changeRateYTD":-0.247312,"amount":1400,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.353786,"volumeRatio":0.008518,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":115799369,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0,"change":0,"latestPrice":9.92,"volume":3309000,"market":"HK","high":10,"low":9.58,"preClose":9.92,"open":10,"turnoverRate":0.003812,"peRate":11.508282,"amplitude":0.042339,"marketValue":8610560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":7.52,"changeRate5Day":-0.103074,"changeRate20Day":-0.224394,"changeRate60Day":-0.194151,"changeRateWTD":-0.064151,"changeRateMTD":-0.151411,"changeRateQTD":-0.242748,"changeRateYTD":-0.184211,"amount":32298051,"eps":0.861988,"ttmEps":0.86198,"lyrPeRate":11.508282,"pbRate":2.993015,"volumeRatio":0.454086,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":8610560000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.001706,"change":-0.15,"latestPrice":87.8,"volume":21360190,"market":"HK","high":90.25,"low":82.85,"preClose":87.95,"open":87.5,"turnoverRate":0.023192,"peRate":0,"amplitude":0.084139,"marketValue":80863800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":82.85,"changeRate5Day":-0.117144,"changeRate20Day":-0.310291,"changeRate60Day":-0.209721,"changeRateWTD":-0.061966,"changeRateMTD":-0.256562,"changeRateQTD":-0.325653,"changeRateYTD":-0.223009,"amount":1850464252,"eps":-1.232771,"ttmEps":-1.37184,"lyrPeRate":0,"pbRate":7.7175,"volumeRatio":1.167266,"roa":-0.043213,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":80863800000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.1216,"impliedVolPercentile":0}]}}}