HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

565.481

+17.5763.21%

Number of Gainers:26

Number of Losers:2

Number of Flat:6

PE:- -

High:566.578

Open:548.044

Low:548.044

Close:547.905

Volume:26.81M

Turnover:644.45M

Market Cap:357.98B

Float Cap:319.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASCLETIS-B HK 01672	17.25	+5.83%	+0.950	1.18M	19.83M	17.11B
ANTENGENE-B HK 06996	3.59	+5.59%	+0.190	1.31M	4.67M	2.44B
ZAI LAB HK 09688	14.85	+5.54%	+0.780	6.99M	102.64M	16.75B
HBM HOLDINGS-B HK 02142	11.85	+4.68%	+0.530	652.00K	7.58M	10.31B
REMEGEN HK 09995	83.2	+4.52%	+3.600	1.46M	120.74M	46.89B
JW THERAP-B HK 02126	2.38	+4.39%	+0.100	91.50K	214.11K	990.08M
KEYMED BIO-B HK 02162	60.3	+4.33%	+2.500	724.50K	43.79M	18.03B
AKESO HK 09926	105.2	+3.44%	+3.500	1.96M	204.68M	96.89B
CARSGEN-B HK 02171	14.34	+3.24%	+0.450	202.50K	2.87M	8.17B
CSTONE PHARMA-B HK 02616	5.3	+3.11%	+0.160	3.06M	16.21M	7.82B
HUA MEDICINE-B HK 02552	3.11	+2.98%	+0.090	434.00K	1.34M	3.29B
KINTOR PHARMA-B HK 09939	2.77	+2.97%	+0.080	318.00K	877.83K	1.38B
ALPHAMAB-B HK 09966	9.3	+2.76%	+0.250	410.00K	3.78M	9.01B
MP CARDIOFLOW-B HK 02160	0.79	+2.60%	+0.020	681.00K	537.48K	5.03B
EDDING GENOR HK 06998	2.83	+2.54%	+0.070	40.50K	114.40K	5.67B
EVEREST MED HK 01952	40.14	+2.50%	+0.980	718.20K	28.59M	14.21B
ASCENTAGE-B HK 06855	47.44	+2.46%	+1.140	493.90K	23.21M	17.70B
INNOCARE HK 09969	13.33	+2.46%	+0.320	3.30M	44.02M	23.49B
JACOBIO-B HK 01167	6.36	+2.25%	+0.140	1.24M	7.90M	5.01B
VENUS MEDTECH-B HK 02500	3	+1.69%	+0.050	61.00K	183.97K	1.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":565.4814,"timestamp":1770689503119,"preClose":547.9053,"halted":0,"volume":26810100,"delay":0,"changeRate":0.032079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.576111,"latestTime":"02-10 10:11:43","open":548.04407,"high":566.5775,"low":548.04407,"amount":644452862,"amplitude":0.033826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.825429,"peRate":-38.925182,"turnoverRate":0.000826,"increases":26,"decrements":2,"flats":5,"marketCap":357978072960,"floatMarketCap":319910630032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":566.5775,"amplitude":0.033826,"preClose":547.9053,"low":548.04407,"pbRate":"4.825429","latestPrice":565.4814,"volume":26810100,"delay":0,"open":548.04407,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":528.776,"twentyDayClose":611.809,"sixtyDayClose":627.079,"secType":"PLATE","market":"HK","turnoverRate":0.000826,"peRate":-38.925182,"marketCap":357978072960,"floatMarketCap":319910630032,"timestamp":1770689503119,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":26,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.058282,"change":0.95,"latestPrice":17.25,"volume":1180000,"market":"HK","high":17.28,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.00119,"peRate":0,"amplitude":0.060123,"marketValue":17112000000,"askSize":1000,"bidSize":6000,"askPrice":17.25,"bidPrice":17.19,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.318807,"changeRate20Day":0.340326,"changeRate60Day":0.44958,"changeRateWTD":0.134868,"changeRateMTD":0.25,"changeRateQTD":0.514486,"changeRateYTD":0.514486,"amount":19826533,"eps":-0.339836,"ttmEps":-0.300064,"lyrPeRate":0,"pbRate":8.099846,"volumeRatio":2.097319,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17112000000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.055882,"change":0.19,"latestPrice":3.59,"volume":1313750,"market":"HK","high":3.65,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.001935,"peRate":0,"amplitude":0.064706,"marketValue":2437610000,"askSize":27500,"bidSize":40500,"askPrice":3.61,"bidPrice":3.57,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.094512,"changeRate20Day":-0.161215,"changeRate60Day":-0.259794,"changeRateWTD":0.07485,"changeRateMTD":0.071642,"changeRateQTD":-0.05277,"changeRateYTD":-0.05277,"amount":4669292,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.812322,"volumeRatio":3.238124,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2437610000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.055437,"change":0.78,"latestPrice":14.85,"volume":6988400,"market":"HK","high":14.97,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.006195,"peRate":0,"amplitude":0.047619,"marketValue":16750800000,"askSize":5000,"bidSize":4100,"askPrice":14.87,"bidPrice":14.85,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.133588,"changeRate20Day":0.01296,"changeRate60Day":-0.139629,"changeRateWTD":0.095941,"changeRateMTD":0.130998,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":102637467,"eps":-2.030881,"ttmEps":-1.502911,"lyrPeRate":0,"pbRate":2.820135,"volumeRatio":6.235827,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16750800000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.04682,"change":0.53,"latestPrice":11.85,"volume":652000,"market":"HK","high":11.86,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.000749,"peRate":3277.101716,"amplitude":0.056537,"marketValue":10309499988.15,"askSize":1000,"bidSize":19000,"askPrice":11.85,"bidPrice":11.83,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.071429,"changeRate20Day":-0.199324,"changeRate60Day":-0.121572,"changeRateWTD":0.074343,"changeRateMTD":-0.004202,"changeRateQTD":-0.025493,"changeRateYTD":-0.025493,"amount":7582200,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3277.101716,"pbRate":4.66589,"volumeRatio":1.865658,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10309499988.15,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.045226,"change":3.6,"latestPrice":83.2,"volume":1461000,"market":"HK","high":83.9,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.007004,"peRate":0,"amplitude":0.049623,"marketValue":46892205817.6,"askSize":4000,"bidSize":17000,"askPrice":83.5,"bidPrice":83.2,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.024,"changeRate20Day":-0.168831,"changeRate60Day":-0.015385,"changeRateWTD":0.057179,"changeRateMTD":-0.011876,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":120736625,"eps":-3.087789,"ttmEps":-1.973929,"lyrPeRate":0,"pbRate":17.869488,"volumeRatio":4.205405,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17353959084.8,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.04386,"change":0.1,"latestPrice":2.38,"volume":91500,"market":"HK","high":2.38,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.00022,"peRate":0,"amplitude":0.04386,"marketValue":990080000,"askSize":79500,"bidSize":1000,"askPrice":2.39,"bidPrice":2.37,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.19322,"changeRate60Day":-0.356757,"changeRateWTD":0.067265,"changeRateMTD":-0.016529,"changeRateQTD":-0.051793,"changeRateYTD":-0.051793,"amount":214105,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.963405,"volumeRatio":0.871429,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":990080000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.043253,"change":2.5,"latestPrice":60.3,"volume":724500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.002423,"peRate":0,"amplitude":0.070934,"marketValue":18029700000,"askSize":1500,"bidSize":3000,"askPrice":60.6,"bidPrice":60.3,"week52High":80,"week52Low":31.1,"changeRate5Day":0.114603,"changeRate20Day":0.016863,"changeRate60Day":0.008361,"changeRateWTD":0.098361,"changeRateMTD":0.083558,"changeRateQTD":0.128157,"changeRateYTD":0.128157,"amount":43786900,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.989755,"volumeRatio":5.848659,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18029700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.034415,"change":3.5,"latestPrice":105.2,"volume":1956400,"market":"HK","high":106,"low":101.7,"preClose":101.7,"open":103,"turnoverRate":0.002124,"peRate":0,"amplitude":0.042281,"marketValue":96889200000,"askSize":4000,"bidSize":11000,"askPrice":105.4,"bidPrice":105.2,"week52High":179,"week52Low":55.65,"changeRate5Day":0.042616,"changeRate20Day":-0.127695,"changeRate60Day":-0.134156,"changeRateWTD":0.042616,"changeRateMTD":-0.047101,"changeRateQTD":-0.069027,"changeRateYTD":-0.069027,"amount":204683530,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.311383,"volumeRatio":2.422164,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":96889200000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5386,"impliedVolPercentile":0.9412},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.032397,"change":0.45,"latestPrice":14.34,"volume":202500,"market":"HK","high":14.37,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.000355,"peRate":0,"amplitude":0.030958,"marketValue":8173800000,"askSize":2000,"bidSize":4000,"askPrice":14.35,"bidPrice":14.31,"week52High":25.6,"week52Low":9.44,"changeRate5Day":0.002096,"changeRate20Day":-0.122936,"changeRate60Day":-0.186614,"changeRateWTD":0.014862,"changeRateMTD":-0.074839,"changeRateQTD":-0.034343,"changeRateYTD":-0.034343,"amount":2873882,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.511106,"volumeRatio":0.624553,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8173800000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.031128,"change":0.16,"latestPrice":5.3,"volume":3056000,"market":"HK","high":5.4,"low":5.14,"preClose":5.14,"open":5.17,"turnoverRate":0.00207,"peRate":0,"amplitude":0.050584,"marketValue":7822800000,"askSize":41500,"bidSize":22000,"askPrice":5.3,"bidPrice":5.29,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.003788,"changeRate20Day":-0.145161,"changeRate60Day":-0.034608,"changeRateWTD":0.043307,"changeRateMTD":-0.013035,"changeRateQTD":0.005693,"changeRateYTD":0.005693,"amount":16211622,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":21.953613,"volumeRatio":3.416571,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7822800000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.029801,"change":0.09,"latestPrice":3.11,"volume":434000,"market":"HK","high":3.12,"low":3.04,"preClose":3.02,"open":3.05,"turnoverRate":0.000411,"peRate":0,"amplitude":0.02649,"marketValue":3287270000,"askSize":3000,"bidSize":15000,"askPrice":3.11,"bidPrice":3.1,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.09894,"changeRate20Day":-0.066066,"changeRate60Day":-0.079882,"changeRateWTD":0.087413,"changeRateMTD":0.036667,"changeRateQTD":0.00974,"changeRateYTD":0.00974,"amount":1343500,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.74398,"volumeRatio":1.368873,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3287270000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.02974,"change":0.08,"latestPrice":2.77,"volume":318000,"market":"HK","high":2.77,"low":2.72,"preClose":2.69,"open":2.72,"turnoverRate":0.000637,"peRate":0,"amplitude":0.018587,"marketValue":1382230000,"askSize":51000,"bidSize":41000,"askPrice":2.77,"bidPrice":2.73,"week52High":3.15,"week52Low":0.91,"changeRate5Day":0.025926,"changeRate20Day":0.183761,"changeRate60Day":0.357843,"changeRateWTD":0.053232,"changeRateMTD":-0.01773,"changeRateQTD":0.413265,"changeRateYTD":0.413265,"amount":877825,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.65759,"volumeRatio":1.95323,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1382230000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.027624,"change":0.25,"latestPrice":9.3,"volume":410000,"market":"HK","high":9.34,"low":9.03,"preClose":9.05,"open":9.03,"turnoverRate":0.000423,"peRate":48.366984,"amplitude":0.034254,"marketValue":9011700000,"askSize":8000,"bidSize":4000,"askPrice":9.31,"bidPrice":9.22,"week52High":15.75,"week52Low":3.63,"changeRate5Day":0.047297,"changeRate20Day":-0.124294,"changeRate60Day":-0.075547,"changeRateWTD":0.059226,"changeRateMTD":0.043771,"changeRateQTD":-0.05102,"changeRateYTD":-0.05102,"amount":3784850,"eps":0.19228,"ttmEps":0.267246,"lyrPeRate":48.366984,"pbRate":4.295189,"volumeRatio":3.720783,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":9011700000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.025974,"change":0.02,"latestPrice":0.79,"volume":681000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000107,"peRate":0,"amplitude":0.038961,"marketValue":5029930000,"askSize":829000,"bidSize":345000,"askPrice":0.8,"bidPrice":0.79,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0.012821,"changeRate20Day":-0.352459,"changeRate60Day":-0.330508,"changeRateWTD":0.025974,"changeRateMTD":0,"changeRateQTD":-0.347107,"changeRateYTD":-0.347107,"amount":537480,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.037607,"volumeRatio":0.889853,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5029930000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.025362,"change":0.07,"latestPrice":2.83,"volume":40500,"market":"HK","high":2.83,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.00002,"peRate":0,"amplitude":0.01087,"marketValue":5671320000,"askSize":23500,"bidSize":3500,"askPrice":2.85,"bidPrice":2.83,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.092664,"changeRate20Day":0.174274,"changeRate60Day":-0.139818,"changeRateWTD":-0.007018,"changeRateMTD":0.132,"changeRateQTD":-0.056667,"changeRateYTD":-0.056667,"amount":114395,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.563972,"volumeRatio":0.130936,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5671320000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.025026,"change":0.98,"latestPrice":40.14,"volume":718200,"market":"HK","high":40.14,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.002029,"peRate":0,"amplitude":0.019408,"marketValue":14209560000,"askSize":3000,"bidSize":500,"askPrice":40.16,"bidPrice":40.14,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.072688,"changeRate20Day":-0.014728,"changeRate60Day":-0.140103,"changeRateWTD":0.009557,"changeRateMTD":0.030287,"changeRateQTD":0.085452,"changeRateYTD":0.085452,"amount":28591828,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.199602,"volumeRatio":1.701898,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14209560000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.024622,"change":1.14,"latestPrice":47.44,"volume":493900,"market":"HK","high":47.66,"low":45.74,"preClose":46.3,"open":46.3,"turnoverRate":0.001324,"peRate":0,"amplitude":0.041469,"marketValue":17695120000,"askSize":1200,"bidSize":500,"askPrice":47.44,"bidPrice":47.42,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.025952,"changeRate20Day":-0.127139,"changeRate60Day":-0.294572,"changeRateWTD":0.011945,"changeRateMTD":-0.013721,"changeRateQTD":-0.092057,"changeRateYTD":-0.092057,"amount":23213411,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.490714,"volumeRatio":2.082952,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17695120000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.024596,"change":0.32,"latestPrice":13.33,"volume":3303000,"market":"HK","high":13.5,"low":13.1,"preClose":13.01,"open":13.16,"turnoverRate":0.002211,"peRate":0,"amplitude":0.030746,"marketValue":23487460000,"askSize":20000,"bidSize":12000,"askPrice":13.33,"bidPrice":13.32,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.183837,"changeRate20Day":0.005279,"changeRate60Day":-0.117219,"changeRateWTD":0.038162,"changeRateMTD":0.137372,"changeRateQTD":0.08374,"changeRateYTD":0.08374,"amount":44020910,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.115584,"volumeRatio":2.315852,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19915020000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.022508,"change":0.14,"latestPrice":6.36,"volume":1237500,"market":"HK","high":6.5,"low":6.15,"preClose":6.22,"open":6.22,"turnoverRate":0.001572,"peRate":0,"amplitude":0.05627,"marketValue":5005320000,"askSize":5700,"bidSize":1200,"askPrice":6.38,"bidPrice":6.35,"week52High":11.8,"week52Low":1.43,"changeRate5Day":0.166972,"changeRate20Day":-0.191868,"changeRate60Day":-0.078261,"changeRateWTD":0.065327,"changeRateMTD":0.077966,"changeRateQTD":-0.00157,"changeRateYTD":-0.00157,"amount":7898241,"eps":-0.227302,"ttmEps":-0.066748,"lyrPeRate":0,"pbRate":5.101988,"volumeRatio":2.480997,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":5005320000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.016949,"change":0.05,"latestPrice":3,"volume":61000,"market":"HK","high":3.04,"low":2.99,"preClose":2.95,"open":2.99,"turnoverRate":0.000138,"peRate":0,"amplitude":0.016949,"marketValue":1323034329,"askSize":68500,"bidSize":5500,"askPrice":3,"bidPrice":2.99,"week52High":5.47,"week52Low":1.59,"changeRate5Day":0.052632,"changeRate20Day":0.023891,"changeRate60Day":0.204819,"changeRateWTD":0.003344,"changeRateMTD":0.052632,"changeRateQTD":0.260504,"changeRateYTD":0.260504,"amount":183970,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.566108,"volumeRatio":0.538402,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1323030705,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0}]}}}