HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

568.651

+20.7463.79%

Number of Gainers:25

Number of Losers:5

Number of Flat:4

PE:- -

High:573.121

Open:548.044

Low:548.044

Close:547.905

Volume:58.18M

Turnover:1.31B

Market Cap:360.42B

Float Cap:321.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REMEGEN HK 09995	84.7	+6.41%	+5.100	3.17M	265.74M	47.74B
JW THERAP-B HK 02126	2.41	+5.70%	+0.130	527.50K	1.26M	1.00B
EDDING GENOR HK 06998	2.91	+5.43%	+0.150	257.00K	739.06K	5.83B
ZAI LAB HK 09688	14.8	+5.19%	+0.730	11.40M	168.27M	16.69B
KEYMED BIO-B HK 02162	60.6	+4.84%	+2.800	1.33M	80.69M	18.12B
ASCLETIS-B HK 01672	17.08	+4.79%	+0.780	3.14M	53.62M	16.94B
BRII-B HK 02137	1.55	+4.73%	+0.070	681.50K	1.03M	1.12B
ANTENGENE-B HK 06996	3.56	+4.71%	+0.160	2.62M	9.39M	2.42B
CSTONE PHARMA-B HK 02616	5.38	+4.67%	+0.240	6.69M	35.66M	7.94B
HBM HOLDINGS-B HK 02142	11.84	+4.59%	+0.520	1.35M	15.87M	10.30B
INNOCARE HK 09969	13.59	+4.46%	+0.580	6.70M	90.10M	23.95B
AKESO HK 09926	105.9	+4.13%	+4.200	3.64M	382.80M	97.53B
ASCENTAGE-B HK 06855	48.04	+3.76%	+1.740	1.34M	63.66M	17.92B
ALPHAMAB-B HK 09966	9.37	+3.54%	+0.320	727.00K	6.76M	9.08B
CARSGEN-B HK 02171	14.38	+3.53%	+0.490	640.50K	9.16M	8.20B
HUA MEDICINE-B HK 02552	3.12	+3.31%	+0.100	1.72M	5.39M	3.30B
MP CARDIOFLOW-B HK 02160	0.79	+2.60%	+0.020	3.62M	2.88M	5.03B
EVEREST MED HK 01952	40.1	+2.40%	+0.940	1.55M	62.22M	14.20B
CANSINOBIO HK 06185	35.6	+2.18%	+0.760	460.80K	16.38M	8.79B
ACOTEC-B HK 06669	14.74	+2.08%	+0.300	137.57K	2.01M	4.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":568.65094,"timestamp":1770695999722,"preClose":547.9053,"halted":0,"volume":58176906,"delay":0,"changeRate":0.037864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":20.745667,"latestTime":"02-10 12:00:00","open":548.04407,"high":573.12134,"low":548.04407,"amount":1307981206,"amplitude":0.045769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.825429,"peRate":-38.925182,"turnoverRate":0.001793,"increases":25,"decrements":5,"flats":3,"marketCap":360421524320,"floatMarketCap":321732012560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":573.12134,"amplitude":0.045769,"preClose":547.9053,"low":548.04407,"pbRate":"4.825429","latestPrice":568.65094,"volume":58176906,"delay":0,"open":548.04407,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":528.776,"twentyDayClose":611.809,"sixtyDayClose":627.079,"secType":"PLATE","market":"HK","turnoverRate":0.001793,"peRate":-38.925182,"marketCap":360421524320,"floatMarketCap":321732012560,"timestamp":1770695999722,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":25,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.06407,"change":5.1,"latestPrice":84.7,"volume":3173260,"market":"HK","high":85.95,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.015214,"peRate":0,"amplitude":0.075377,"marketValue":47737618182.1,"askSize":1000,"bidSize":500,"askPrice":84.7,"bidPrice":84.65,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.042462,"changeRate20Day":-0.153846,"changeRate60Day":0.002367,"changeRateWTD":0.076239,"changeRateMTD":0.005938,"changeRateQTD":0.176389,"changeRateYTD":0.176389,"amount":265742853,"eps":-3.089476,"ttmEps":-1.975007,"lyrPeRate":0,"pbRate":18.181722,"volumeRatio":2.557533,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17666830943.3,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.057018,"change":0.13,"latestPrice":2.41,"volume":527500,"market":"HK","high":2.42,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.001268,"peRate":0,"amplitude":0.061404,"marketValue":1002560000,"askSize":4000,"bidSize":10500,"askPrice":2.41,"bidPrice":2.4,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0.012605,"changeRate20Day":-0.183051,"changeRate60Day":-0.348649,"changeRateWTD":0.080717,"changeRateMTD":-0.004132,"changeRateQTD":-0.039841,"changeRateYTD":-0.039841,"amount":1259955,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.975016,"volumeRatio":1.406667,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":1002560000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.054348,"change":0.15,"latestPrice":2.91,"volume":257000,"market":"HK","high":2.92,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.000128,"peRate":0,"amplitude":0.043478,"marketValue":5831640000,"askSize":5000,"bidSize":500,"askPrice":2.92,"bidPrice":2.91,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.123552,"changeRate20Day":0.207469,"changeRate60Day":-0.115502,"changeRateWTD":0.021053,"changeRateMTD":0.164,"changeRateQTD":-0.03,"changeRateYTD":-0.03,"amount":739055,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.690426,"volumeRatio":0.232646,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5831640000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.051883,"change":0.73,"latestPrice":14.8,"volume":11396100,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.010103,"peRate":0,"amplitude":0.049751,"marketValue":16694400000,"askSize":6000,"bidSize":2800,"askPrice":14.81,"bidPrice":14.8,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.129771,"changeRate20Day":0.00955,"changeRate60Day":-0.142526,"changeRateWTD":0.092251,"changeRateMTD":0.12719,"changeRateQTD":0.084249,"changeRateYTD":0.084249,"amount":168272811,"eps":-2.031008,"ttmEps":-1.503005,"lyrPeRate":0,"pbRate":2.810464,"volumeRatio":2.847283,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16694400000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.048443,"change":2.8,"latestPrice":60.6,"volume":1331000,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.004452,"peRate":0,"amplitude":0.070934,"marketValue":18119400000,"askSize":1500,"bidSize":1500,"askPrice":60.8,"bidPrice":60.6,"week52High":80,"week52Low":31.1,"changeRate5Day":0.120148,"changeRate20Day":0.021922,"changeRate60Day":0.013378,"changeRateWTD":0.103825,"changeRateMTD":0.088949,"changeRateQTD":0.13377,"changeRateYTD":0.13377,"amount":80693550,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":5.011842,"volumeRatio":3.008528,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18119400000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.047853,"change":0.78,"latestPrice":17.08,"volume":3141500,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.003167,"peRate":0,"amplitude":0.067485,"marketValue":16943360000,"askSize":2000,"bidSize":3000,"askPrice":17.11,"bidPrice":17.08,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.30581,"changeRate20Day":0.327117,"changeRate60Day":0.435294,"changeRateWTD":0.123684,"changeRateMTD":0.237681,"changeRateQTD":0.499561,"changeRateYTD":0.499561,"amount":53622124,"eps":-0.340021,"ttmEps":-0.300228,"lyrPeRate":0,"pbRate":8.015643,"volumeRatio":1.563427,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16943359999.999998,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.047297,"change":0.07,"latestPrice":1.55,"volume":681500,"market":"HK","high":1.55,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.000944,"peRate":0,"amplitude":0.047297,"marketValue":1119100000,"askSize":4000,"bidSize":3000,"askPrice":1.55,"bidPrice":1.54,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.040268,"changeRate20Day":-0.060606,"changeRate60Day":-0.171123,"changeRateWTD":0.054422,"changeRateMTD":0.02649,"changeRateQTD":0.099291,"changeRateYTD":0.099291,"amount":1034310,"eps":-0.787507,"ttmEps":-0.584686,"lyrPeRate":0,"pbRate":0.397868,"volumeRatio":1.288944,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1119100000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.047059,"change":0.16,"latestPrice":3.56,"volume":2620750,"market":"HK","high":3.69,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.00386,"peRate":0,"amplitude":0.076471,"marketValue":2417240000,"askSize":18000,"bidSize":11000,"askPrice":3.56,"bidPrice":3.53,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.085366,"changeRate20Day":-0.168224,"changeRate60Day":-0.265979,"changeRateWTD":0.065868,"changeRateMTD":0.062687,"changeRateQTD":-0.060686,"changeRateYTD":-0.060686,"amount":9385445,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.787298,"volumeRatio":1.808691,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2417240000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.046693,"change":0.24,"latestPrice":5.38,"volume":6689500,"market":"HK","high":5.41,"low":5.14,"preClose":5.14,"open":5.17,"turnoverRate":0.004532,"peRate":0,"amplitude":0.052529,"marketValue":7940880000,"askSize":75500,"bidSize":9500,"askPrice":5.38,"bidPrice":5.37,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.018939,"changeRate20Day":-0.132258,"changeRate60Day":-0.020036,"changeRateWTD":0.059055,"changeRateMTD":0.001862,"changeRateQTD":0.020873,"changeRateYTD":0.020873,"amount":35664269,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":22.272821,"volumeRatio":2.094059,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7940880000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.045936,"change":0.52,"latestPrice":11.84,"volume":1349579,"market":"HK","high":11.97,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.001551,"peRate":3274.336229,"amplitude":0.066254,"marketValue":10300799988.16,"askSize":5000,"bidSize":12000,"askPrice":11.89,"bidPrice":11.84,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.070524,"changeRate20Day":-0.2,"changeRate60Day":-0.122313,"changeRateWTD":0.073436,"changeRateMTD":-0.005042,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":15867388,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3274.336229,"pbRate":4.661661,"volumeRatio":1.081286,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10300799988.16,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.044581,"change":0.58,"latestPrice":13.59,"volume":6699000,"market":"HK","high":13.75,"low":13.1,"preClose":13.01,"open":13.16,"turnoverRate":0.004484,"peRate":0,"amplitude":0.049962,"marketValue":23945580000,"askSize":15000,"bidSize":9000,"askPrice":13.6,"bidPrice":13.53,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.206927,"changeRate20Day":0.024887,"changeRate60Day":-0.1,"changeRateWTD":0.058411,"changeRateMTD":0.159556,"changeRateQTD":0.104878,"changeRateYTD":0.104878,"amount":90096995,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.174619,"volumeRatio":1.315135,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":20303460000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.041298,"change":4.2,"latestPrice":105.9,"volume":3637800,"market":"HK","high":106.8,"low":101.7,"preClose":101.7,"open":103,"turnoverRate":0.00395,"peRate":0,"amplitude":0.050147,"marketValue":97533900000,"askSize":2000,"bidSize":3000,"askPrice":106.2,"bidPrice":105.9,"week52High":179,"week52Low":55.65,"changeRate5Day":0.049554,"changeRate20Day":-0.121891,"changeRate60Day":-0.128395,"changeRateWTD":0.049554,"changeRateMTD":-0.040761,"changeRateQTD":-0.062832,"changeRateYTD":-0.062832,"amount":382800070,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.392641,"volumeRatio":1.261081,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":97533900000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5342,"impliedVolPercentile":0.9412},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.037581,"change":1.74,"latestPrice":48.04,"volume":1340600,"market":"HK","high":48.3,"low":45.74,"preClose":46.3,"open":46.3,"turnoverRate":0.003594,"peRate":0,"amplitude":0.055292,"marketValue":17918920000,"askSize":500,"bidSize":1100,"askPrice":48.08,"bidPrice":47.96,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.038927,"changeRate20Day":-0.116099,"changeRate60Day":-0.285651,"changeRateWTD":0.024744,"changeRateMTD":-0.001247,"changeRateQTD":-0.080574,"changeRateYTD":-0.080574,"amount":63659114,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.774827,"volumeRatio":1.583061,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17918920000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.035359,"change":0.32,"latestPrice":9.37,"volume":727000,"market":"HK","high":9.47,"low":9.03,"preClose":9.05,"open":9.03,"turnoverRate":0.00075,"peRate":48.70443,"amplitude":0.048619,"marketValue":9079530000,"askSize":3000,"bidSize":19000,"askPrice":9.37,"bidPrice":9.34,"week52High":15.75,"week52Low":3.63,"changeRate5Day":0.05518,"changeRate20Day":-0.117702,"changeRate60Day":-0.068588,"changeRateWTD":0.067198,"changeRateMTD":0.051627,"changeRateQTD":-0.043878,"changeRateYTD":-0.043878,"amount":6757840,"eps":0.192385,"ttmEps":0.267392,"lyrPeRate":48.70443,"pbRate":4.325155,"volumeRatio":1.847323,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":9079530000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.035277,"change":0.49,"latestPrice":14.38,"volume":640500,"market":"HK","high":14.41,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.001124,"peRate":0,"amplitude":0.033837,"marketValue":8196600000,"askSize":18000,"bidSize":2500,"askPrice":14.4,"bidPrice":14.37,"week52High":25.6,"week52Low":9.44,"changeRate5Day":0.004892,"changeRate20Day":-0.120489,"changeRate60Day":-0.184345,"changeRateWTD":0.017693,"changeRateMTD":-0.072258,"changeRateQTD":-0.03165,"changeRateYTD":-0.03165,"amount":9161415,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.527945,"volumeRatio":0.553122,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8196600000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.033113,"change":0.1,"latestPrice":3.12,"volume":1721500,"market":"HK","high":3.2,"low":3.04,"preClose":3.02,"open":3.05,"turnoverRate":0.001629,"peRate":0,"amplitude":0.05298,"marketValue":3297840000,"askSize":9000,"bidSize":12000,"askPrice":3.12,"bidPrice":3.11,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.102473,"changeRate20Day":-0.063063,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":0.04,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":5385375,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.7513,"volumeRatio":1.520332,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3297840000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.025974,"change":0.02,"latestPrice":0.79,"volume":3619000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000568,"peRate":0,"amplitude":0.038961,"marketValue":5029930000,"askSize":797000,"bidSize":746000,"askPrice":0.8,"bidPrice":0.79,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0.012821,"changeRate20Day":-0.352459,"changeRate60Day":-0.330508,"changeRateWTD":0.025974,"changeRateMTD":0,"changeRateQTD":-0.347107,"changeRateYTD":-0.347107,"amount":2880100,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.036495,"volumeRatio":1.324091,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5029930000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.024004,"change":0.94,"latestPrice":40.1,"volume":1554200,"market":"HK","high":40.46,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.00439,"peRate":0,"amplitude":0.027579,"marketValue":14195400000,"askSize":500,"bidSize":1000,"askPrice":40.2,"bidPrice":40.1,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.071619,"changeRate20Day":-0.015709,"changeRate60Day":-0.14096,"changeRateWTD":0.008551,"changeRateMTD":0.029261,"changeRateQTD":0.08437,"changeRateYTD":0.08437,"amount":62222588,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.194669,"volumeRatio":1.031224,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14195400000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.021814,"change":0.76,"latestPrice":35.6,"volume":460800,"market":"HK","high":35.86,"low":34.68,"preClose":34.84,"open":35.46,"turnoverRate":0.003473,"peRate":0,"amplitude":0.033869,"marketValue":8794759315.6,"askSize":5000,"bidSize":4800,"askPrice":35.66,"bidPrice":35.6,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.037296,"changeRate20Day":-0.051678,"changeRate60Day":-0.193841,"changeRateWTD":0.031286,"changeRateMTD":0.007357,"changeRateQTD":0.019473,"changeRateYTD":0.019473,"amount":16380639,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.575923,"volumeRatio":1.80718,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4723084040,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.020776,"change":0.3,"latestPrice":14.74,"volume":137567,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.00044,"peRate":76.617665,"amplitude":0.027008,"marketValue":4613620000,"askSize":5000,"bidSize":1000,"askPrice":14.75,"bidPrice":14.6,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.07278,"changeRate20Day":0.019364,"changeRate60Day":0.093472,"changeRateWTD":0.063492,"changeRateMTD":0.067343,"changeRateQTD":0.091852,"changeRateYTD":0.091852,"amount":2012600,"eps":0.192384,"ttmEps":0.373762,"lyrPeRate":76.617665,"pbRate":2.824187,"volumeRatio":0.882062,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4613620000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0}]}}}