HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

568.602

+20.6973.78%

Number of Gainers:26

Number of Losers:4

Number of Flat:4

PE:- -

High:573.121

Open:548.044

Low:548.044

Close:547.905

Volume:52.26M

Turnover:1.21B

Market Cap:360.41B

Float Cap:321.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REMEGEN HK 09995	84.75	+6.47%	+5.150	2.99M	250.30M	47.77B
JW THERAP-B HK 02126	2.42	+6.14%	+0.140	466.00K	1.11M	1.01B
ASCLETIS-B HK 01672	17.16	+5.28%	+0.860	2.88M	49.12M	17.02B
KEYMED BIO-B HK 02162	60.75	+5.10%	+2.950	1.21M	73.15M	18.16B
EDDING GENOR HK 06998	2.89	+4.71%	+0.130	199.00K	570.93K	5.79B
ANTENGENE-B HK 06996	3.56	+4.71%	+0.160	2.49M	8.94M	2.42B
HBM HOLDINGS-B HK 02142	11.85	+4.68%	+0.530	1.17M	13.69M	10.31B
ZAI LAB HK 09688	14.71	+4.55%	+0.640	10.97M	161.91M	16.59B
CSTONE PHARMA-B HK 02616	5.37	+4.47%	+0.230	6.08M	32.41M	7.93B
AKESO HK 09926	106	+4.23%	+4.300	3.40M	357.28M	97.63B
ALPHAMAB-B HK 09966	9.42	+4.09%	+0.370	686.00K	6.37M	9.13B
INNOCARE HK 09969	13.54	+4.07%	+0.530	6.20M	83.36M	23.86B
ASCENTAGE-B HK 06855	47.78	+3.20%	+1.480	1.25M	59.50M	17.82B
CARSGEN-B HK 02171	14.32	+3.10%	+0.430	519.00K	7.41M	8.16B
EVEREST MED HK 01952	40.22	+2.71%	+1.060	1.38M	55.32M	14.24B
BRII-B HK 02137	1.52	+2.70%	+0.040	506.00K	763.36K	1.10B
HUA MEDICINE-B HK 02552	3.1	+2.65%	+0.080	1.39M	4.36M	3.28B
MP CARDIOFLOW-B HK 02160	0.79	+2.60%	+0.020	2.69M	2.14M	5.03B
JACOBIO-B HK 01167	6.36	+2.25%	+0.140	1.80M	11.50M	5.01B
CANSINOBIO HK 06185	35.58	+2.12%	+0.740	404.40K	14.37M	8.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":568.6018,"timestamp":1770693390122,"preClose":547.9053,"halted":0,"volume":52263406,"delay":0,"changeRate":0.037774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.696533,"latestTime":"02-10 11:16:33","open":548.04407,"high":573.12134,"low":548.04407,"amount":1213734893,"amplitude":0.045769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.825429,"peRate":-38.925182,"turnoverRate":0.00161,"increases":26,"decrements":4,"flats":3,"marketCap":360409773760,"floatMarketCap":321716008912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":573.12134,"amplitude":0.045769,"preClose":547.9053,"low":548.04407,"pbRate":"4.825429","latestPrice":568.6018,"volume":52263406,"delay":0,"open":548.04407,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":528.776,"twentyDayClose":611.809,"sixtyDayClose":627.079,"secType":"PLATE","market":"HK","turnoverRate":0.00161,"peRate":-38.925182,"marketCap":360409773760,"floatMarketCap":321716008912,"timestamp":1770693390122,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":26,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.064698,"change":5.15,"latestPrice":84.75,"volume":2991260,"market":"HK","high":85.95,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.014341,"peRate":0,"amplitude":0.075377,"marketValue":47765798594.25,"askSize":500,"bidSize":500,"askPrice":84.75,"bidPrice":84.6,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.043077,"changeRate20Day":-0.153347,"changeRate60Day":0.002959,"changeRateWTD":0.076874,"changeRateMTD":0.006532,"changeRateQTD":0.177083,"changeRateYTD":0.177083,"amount":250295378,"eps":-3.089816,"ttmEps":-1.975225,"lyrPeRate":0,"pbRate":18.190452,"volumeRatio":3.379693,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17677260005.25,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.061404,"change":0.14,"latestPrice":2.42,"volume":466000,"market":"HK","high":2.42,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.00112,"peRate":0,"amplitude":0.061404,"marketValue":1006720000,"askSize":6000,"bidSize":6000,"askPrice":2.42,"bidPrice":2.4,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0.016807,"changeRate20Day":-0.179661,"changeRate60Day":-0.345946,"changeRateWTD":0.085202,"changeRateMTD":0,"changeRateQTD":-0.035857,"changeRateYTD":-0.035857,"amount":1112040,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.978954,"volumeRatio":1.742056,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":1006720000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.052761,"change":0.86,"latestPrice":17.16,"volume":2877000,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.0029,"peRate":0,"amplitude":0.067485,"marketValue":17022720000,"askSize":5000,"bidSize":9000,"askPrice":17.17,"bidPrice":17.16,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.311927,"changeRate20Day":0.333333,"changeRate60Day":0.442017,"changeRateWTD":0.128947,"changeRateMTD":0.243478,"changeRateQTD":0.506585,"changeRateYTD":0.506585,"amount":49117096,"eps":-0.340059,"ttmEps":-0.300261,"lyrPeRate":0,"pbRate":8.0523,"volumeRatio":2.007187,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17022720000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.051038,"change":2.95,"latestPrice":60.75,"volume":1207000,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.004037,"peRate":0,"amplitude":0.070934,"marketValue":18164250000,"askSize":21500,"bidSize":4000,"askPrice":60.8,"bidPrice":60.65,"week52High":80,"week52Low":31.1,"changeRate5Day":0.122921,"changeRate20Day":0.024452,"changeRate60Day":0.015886,"changeRateWTD":0.106557,"changeRateMTD":0.091644,"changeRateQTD":0.136576,"changeRateYTD":0.136576,"amount":73154550,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":5.023694,"volumeRatio":3.824641,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18164250000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.047101,"change":0.13,"latestPrice":2.89,"volume":199000,"market":"HK","high":2.92,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.000099,"peRate":0,"amplitude":0.043478,"marketValue":5791560000,"askSize":23500,"bidSize":1500,"askPrice":2.91,"bidPrice":2.89,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.11583,"changeRate20Day":0.19917,"changeRate60Day":-0.121581,"changeRateWTD":0.014035,"changeRateMTD":0.156,"changeRateQTD":-0.036667,"changeRateYTD":-0.036667,"amount":570925,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.657677,"volumeRatio":0.252536,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5791560000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.047059,"change":0.16,"latestPrice":3.56,"volume":2494250,"market":"HK","high":3.69,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.003673,"peRate":0,"amplitude":0.076471,"marketValue":2417240000,"askSize":27000,"bidSize":1000,"askPrice":3.59,"bidPrice":3.56,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.085366,"changeRate20Day":-0.168224,"changeRate60Day":-0.265979,"changeRateWTD":0.065868,"changeRateMTD":0.062687,"changeRateQTD":-0.060686,"changeRateYTD":-0.060686,"amount":8937227,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.786991,"volumeRatio":2.413161,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2417240000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.04682,"change":0.53,"latestPrice":11.85,"volume":1165579,"market":"HK","high":11.97,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.00134,"peRate":3277.101716,"amplitude":0.066254,"marketValue":10309499988.15,"askSize":13000,"bidSize":18000,"askPrice":11.86,"bidPrice":11.84,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.071429,"changeRate20Day":-0.199324,"changeRate60Day":-0.121572,"changeRateWTD":0.074343,"changeRateMTD":-0.004202,"changeRateQTD":-0.025493,"changeRateYTD":-0.025493,"amount":13685808,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3277.101716,"pbRate":4.66589,"volumeRatio":1.309157,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10309499988.15,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.045487,"change":0.64,"latestPrice":14.71,"volume":10966100,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.009722,"peRate":0,"amplitude":0.049751,"marketValue":16592880000,"askSize":4800,"bidSize":13900,"askPrice":14.73,"bidPrice":14.71,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.122901,"changeRate20Day":0.003411,"changeRate60Day":-0.14774,"changeRateWTD":0.085609,"changeRateMTD":0.120335,"changeRateQTD":0.077656,"changeRateYTD":0.077656,"amount":161913648,"eps":-2.030881,"ttmEps":-1.502911,"lyrPeRate":0,"pbRate":2.793548,"volumeRatio":3.840909,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16592880000.000002,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.044747,"change":0.23,"latestPrice":5.37,"volume":6083500,"market":"HK","high":5.41,"low":5.14,"preClose":5.14,"open":5.17,"turnoverRate":0.004122,"peRate":0,"amplitude":0.052529,"marketValue":7926120000,"askSize":37500,"bidSize":4000,"askPrice":5.37,"bidPrice":5.35,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.017045,"changeRate20Day":-0.133871,"changeRate60Day":-0.021858,"changeRateWTD":0.057087,"changeRateMTD":0,"changeRateQTD":0.018975,"changeRateYTD":0.018975,"amount":32410519,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":22.228973,"volumeRatio":2.669661,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7926120000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.042281,"change":4.3,"latestPrice":106,"volume":3397400,"market":"HK","high":106.8,"low":101.7,"preClose":101.7,"open":103,"turnoverRate":0.003689,"peRate":0,"amplitude":0.050147,"marketValue":97626000000,"askSize":11000,"bidSize":6000,"askPrice":106,"bidPrice":105.8,"week52High":179,"week52Low":55.65,"changeRate5Day":0.050545,"changeRate20Day":-0.121061,"changeRate60Day":-0.127572,"changeRateWTD":0.050545,"changeRateMTD":-0.039855,"changeRateQTD":-0.061947,"changeRateYTD":-0.061947,"amount":357280330,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.403811,"volumeRatio":1.651042,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":97626000000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5393,"impliedVolPercentile":0.9412},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.040884,"change":0.37,"latestPrice":9.42,"volume":686000,"market":"HK","high":9.47,"low":9.03,"preClose":9.05,"open":9.03,"turnoverRate":0.000708,"peRate":48.958934,"amplitude":0.048619,"marketValue":9127980000,"askSize":4000,"bidSize":14000,"askPrice":9.42,"bidPrice":9.36,"week52High":15.75,"week52Low":3.63,"changeRate5Day":0.060811,"changeRate20Day":-0.112994,"changeRate60Day":-0.063618,"changeRateWTD":0.072893,"changeRateMTD":0.057239,"changeRateQTD":-0.038776,"changeRateYTD":-0.038776,"amount":6373485,"eps":0.192406,"ttmEps":0.267422,"lyrPeRate":48.958934,"pbRate":4.347756,"volumeRatio":2.443656,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":9127980000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.040738,"change":0.53,"latestPrice":13.54,"volume":6202000,"market":"HK","high":13.75,"low":13.1,"preClose":13.01,"open":13.16,"turnoverRate":0.004151,"peRate":0,"amplitude":0.049962,"marketValue":23857480000,"askSize":2000,"bidSize":5000,"askPrice":13.54,"bidPrice":13.51,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.202487,"changeRate20Day":0.021116,"changeRate60Day":-0.103311,"changeRateWTD":0.054517,"changeRateMTD":0.15529,"changeRateQTD":0.100813,"changeRateYTD":0.100813,"amount":83361610,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.16259,"volumeRatio":1.706866,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":20228760000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.031965,"change":1.48,"latestPrice":47.78,"volume":1254000,"market":"HK","high":48.3,"low":45.74,"preClose":46.3,"open":46.3,"turnoverRate":0.003362,"peRate":0,"amplitude":0.055292,"marketValue":17821940000,"askSize":2400,"bidSize":1500,"askPrice":47.84,"bidPrice":47.78,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.033304,"changeRate20Day":-0.120883,"changeRate60Day":-0.289517,"changeRateWTD":0.019198,"changeRateMTD":-0.006653,"changeRateQTD":-0.08555,"changeRateYTD":-0.08555,"amount":59499202,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.64355,"volumeRatio":2.075885,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17821940000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.030958,"change":0.43,"latestPrice":14.32,"volume":519000,"market":"HK","high":14.41,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.000911,"peRate":0,"amplitude":0.033837,"marketValue":8162400000,"askSize":14000,"bidSize":3000,"askPrice":14.37,"bidPrice":14.32,"week52High":25.6,"week52Low":9.44,"changeRate5Day":0.000699,"changeRate20Day":-0.124159,"changeRate60Day":-0.187748,"changeRateWTD":0.013447,"changeRateMTD":-0.076129,"changeRateQTD":-0.03569,"changeRateYTD":-0.03569,"amount":7414180,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.495709,"volumeRatio":0.628314,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8162400000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.027068,"change":1.06,"latestPrice":40.22,"volume":1382700,"market":"HK","high":40.46,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.003906,"peRate":0,"amplitude":0.027579,"marketValue":14237880000,"askSize":7500,"bidSize":2500,"askPrice":40.22,"bidPrice":40.06,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.074826,"changeRate20Day":-0.012764,"changeRate60Day":-0.138389,"changeRateWTD":0.011569,"changeRateMTD":0.032341,"changeRateQTD":0.087615,"changeRateYTD":0.087615,"amount":55324018,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.203876,"volumeRatio":1.28612,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14237880000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.027027,"change":0.04,"latestPrice":1.52,"volume":506000,"market":"HK","high":1.52,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.000701,"peRate":0,"amplitude":0.027027,"marketValue":1097440000,"askSize":8500,"bidSize":8500,"askPrice":1.53,"bidPrice":1.52,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.020134,"changeRate20Day":-0.078788,"changeRate60Day":-0.187166,"changeRateWTD":0.034014,"changeRateMTD":0.006623,"changeRateQTD":0.078014,"changeRateYTD":0.078014,"amount":763355,"eps":-0.787594,"ttmEps":-0.584751,"lyrPeRate":0,"pbRate":0.390125,"volumeRatio":1.34161,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1097440000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.02649,"change":0.08,"latestPrice":3.1,"volume":1392000,"market":"HK","high":3.2,"low":3.04,"preClose":3.02,"open":3.05,"turnoverRate":0.001317,"peRate":0,"amplitude":0.05298,"marketValue":3276700000,"askSize":1000,"bidSize":8500,"askPrice":3.11,"bidPrice":3.1,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.095406,"changeRate20Day":-0.069069,"changeRate60Day":-0.08284,"changeRateWTD":0.083916,"changeRateMTD":0.033333,"changeRateQTD":0.006494,"changeRateYTD":0.006494,"amount":4364175,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.733363,"volumeRatio":1.723369,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3276700000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.025974,"change":0.02,"latestPrice":0.79,"volume":2690000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000422,"peRate":0,"amplitude":0.038961,"marketValue":5029930000,"askSize":503000,"bidSize":519000,"askPrice":0.8,"bidPrice":0.79,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0.012821,"changeRate20Day":-0.352459,"changeRate60Day":-0.330508,"changeRateWTD":0.025974,"changeRateMTD":0,"changeRateQTD":-0.347107,"changeRateYTD":-0.347107,"amount":2139430,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.036271,"volumeRatio":1.379713,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5029930000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.022508,"change":0.14,"latestPrice":6.36,"volume":1799400,"market":"HK","high":6.5,"low":6.15,"preClose":6.22,"open":6.22,"turnoverRate":0.002286,"peRate":0,"amplitude":0.05627,"marketValue":5005320000,"askSize":11700,"bidSize":13200,"askPrice":6.36,"bidPrice":6.33,"week52High":11.8,"week52Low":1.43,"changeRate5Day":0.166972,"changeRate20Day":-0.191868,"changeRate60Day":-0.078261,"changeRateWTD":0.065327,"changeRateMTD":0.077966,"changeRateQTD":-0.00157,"changeRateYTD":-0.00157,"amount":11499351,"eps":-0.227451,"ttmEps":-0.066792,"lyrPeRate":0,"pbRate":5.098641,"volumeRatio":1.416036,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":5005320000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.02124,"change":0.74,"latestPrice":35.58,"volume":404400,"market":"HK","high":35.86,"low":34.68,"preClose":34.84,"open":35.46,"turnoverRate":0.003048,"peRate":0,"amplitude":0.033869,"marketValue":8789818439.58,"askSize":400,"bidSize":4400,"askPrice":35.58,"bidPrice":35.56,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.036713,"changeRate20Day":-0.052211,"changeRate60Day":-0.194293,"changeRateWTD":0.030707,"changeRateMTD":0.006791,"changeRateQTD":0.0189,"changeRateYTD":0.0189,"amount":14372494.6,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.574864,"volumeRatio":2.223349,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4720430622,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0}]}}}