HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

564.409

+16.5033.01%

Number of Gainers:25

Number of Losers:5

Number of Flat:4

PE:- -

High:573.121

Open:548.044

Low:548.044

Close:547.905

Volume:69.27M

Turnover:1.48B

Market Cap:357.43B

Float Cap:319.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDDING GENOR HK 06998	2.91	+5.43%	+0.150	313.50K	902.66K	5.83B
HBM HOLDINGS-B HK 02142	11.85	+4.68%	+0.530	1.63M	19.16M	10.31B
REMEGEN HK 09995	83.2	+4.52%	+3.600	3.52M	294.69M	46.89B
ANTENGENE-B HK 06996	3.55	+4.41%	+0.150	3.10M	11.05M	2.41B
JW THERAP-B HK 02126	2.38	+4.39%	+0.100	583.00K	1.39M	990.08M
KEYMED BIO-B HK 02162	60.3	+4.33%	+2.500	1.44M	87.36M	18.03B
ZAI LAB HK 09688	14.65	+4.12%	+0.580	13.25M	195.47M	16.53B
BRII-B HK 02137	1.54	+4.05%	+0.060	916.00K	1.40M	1.11B
ASCLETIS-B HK 01672	16.93	+3.87%	+0.630	3.40M	58.00M	16.79B
AKESO HK 09926	105.4	+3.64%	+3.700	3.98M	419.26M	97.07B
CSTONE PHARMA-B HK 02616	5.3	+3.11%	+0.160	7.45M	39.74M	7.82B
ASCENTAGE-B HK 06855	47.66	+2.94%	+1.360	1.50M	71.33M	17.78B
INNOCARE HK 09969	13.39	+2.92%	+0.380	7.82M	105.05M	23.59B
ALPHAMAB-B HK 09966	9.29	+2.65%	+0.240	909.00K	8.45M	9.00B
HUA MEDICINE-B HK 02552	3.09	+2.32%	+0.070	2.12M	6.63M	3.27B
EVEREST MED HK 01952	39.92	+1.94%	+0.760	1.81M	72.39M	14.13B
CANSINOBIO HK 06185	35.38	+1.55%	+0.540	556.20K	19.76M	8.74B
MP CARDIOFLOW-B HK 02160	0.78	+1.30%	+0.010	5.20M	4.12M	4.97B
KINTOR PHARMA-B HK 09939	2.72	+1.12%	+0.030	820.50K	2.26M	1.36B
PEIJIA-B HK 09996	6.47	+1.09%	+0.070	235.00K	1.53M	4.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":564.4087,"timestamp":1770702859794,"preClose":547.9053,"halted":0,"volume":69272470,"delay":0,"changeRate":0.030121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.503418,"latestTime":"02-10 13:54:20","open":548.04407,"high":573.12134,"low":548.04407,"amount":1482773693,"amplitude":0.045769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.825429,"peRate":-38.925182,"turnoverRate":0.002135,"increases":25,"decrements":5,"flats":3,"marketCap":357431486624,"floatMarketCap":319355877248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":573.12134,"amplitude":0.045769,"preClose":547.9053,"low":548.04407,"pbRate":"4.825429","latestPrice":564.4087,"volume":69272470,"delay":0,"open":548.04407,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":528.776,"twentyDayClose":611.809,"sixtyDayClose":627.079,"secType":"PLATE","market":"HK","turnoverRate":0.002135,"peRate":-38.925182,"marketCap":357431486624,"floatMarketCap":319355877248,"timestamp":1770702859794,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":25,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.054348,"change":0.15,"latestPrice":2.91,"volume":313500,"market":"HK","high":2.92,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.000156,"peRate":0,"amplitude":0.043478,"marketValue":5831640000,"askSize":58500,"bidSize":199500,"askPrice":2.91,"bidPrice":2.88,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.123552,"changeRate20Day":0.207469,"changeRate60Day":-0.115502,"changeRateWTD":0.021053,"changeRateMTD":0.164,"changeRateQTD":-0.03,"changeRateYTD":-0.03,"amount":902655,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.691614,"volumeRatio":0.160637,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5831640000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.04682,"change":0.53,"latestPrice":11.85,"volume":1628714,"market":"HK","high":11.97,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.001872,"peRate":3277.101716,"amplitude":0.066254,"marketValue":10309499988.15,"askSize":1000,"bidSize":13000,"askPrice":11.85,"bidPrice":11.8,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.071429,"changeRate20Day":-0.199324,"changeRate60Day":-0.121572,"changeRateWTD":0.074343,"changeRateMTD":-0.004202,"changeRateQTD":-0.025493,"changeRateYTD":-0.025493,"amount":19163466,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3277.101716,"pbRate":4.66578,"volumeRatio":0.73864,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10309499988.15,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.045226,"change":3.6,"latestPrice":83.2,"volume":3519260,"market":"HK","high":85.95,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.016872,"peRate":0,"amplitude":0.075377,"marketValue":46892205817.6,"askSize":8000,"bidSize":5500,"askPrice":83.25,"bidPrice":83.2,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.024,"changeRate20Day":-0.168831,"changeRate60Day":-0.015385,"changeRateWTD":0.057179,"changeRateMTD":-0.011876,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":294691028,"eps":-3.088694,"ttmEps":-1.974507,"lyrPeRate":0,"pbRate":17.864255,"volumeRatio":1.605508,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17353959084.8,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.044118,"change":0.15,"latestPrice":3.55,"volume":3095750,"market":"HK","high":3.69,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.004559,"peRate":0,"amplitude":0.076471,"marketValue":2410450000,"askSize":1500,"bidSize":78000,"askPrice":3.56,"bidPrice":3.53,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.082317,"changeRate20Day":-0.170561,"changeRate60Day":-0.268041,"changeRateWTD":0.062874,"changeRateMTD":0.059701,"changeRateQTD":-0.063325,"changeRateYTD":-0.063325,"amount":11054590,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.780173,"volumeRatio":1.209345,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2410450000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.04386,"change":0.1,"latestPrice":2.38,"volume":583000,"market":"HK","high":2.42,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.001401,"peRate":0,"amplitude":0.061404,"marketValue":990080000,"askSize":21500,"bidSize":11500,"askPrice":2.39,"bidPrice":2.37,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.19322,"changeRate60Day":-0.356757,"changeRateWTD":0.067265,"changeRateMTD":-0.016529,"changeRateQTD":-0.051793,"changeRateYTD":-0.051793,"amount":1392630,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.963122,"volumeRatio":0.88,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":990080000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.043253,"change":2.5,"latestPrice":60.3,"volume":1442000,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.004823,"peRate":0,"amplitude":0.070934,"marketValue":18029700000,"askSize":1500,"bidSize":500,"askPrice":60.3,"bidPrice":60.2,"week52High":80,"week52Low":31.1,"changeRate5Day":0.114603,"changeRate20Day":0.016863,"changeRate60Day":0.008361,"changeRateWTD":0.098361,"changeRateMTD":0.083558,"changeRateQTD":0.128157,"changeRateYTD":0.128157,"amount":87358075,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.988294,"volumeRatio":1.844959,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18029700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.041222,"change":0.58,"latestPrice":14.65,"volume":13251900,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.011748,"peRate":0,"amplitude":0.049751,"marketValue":16525200000,"askSize":12800,"bidSize":6800,"askPrice":14.66,"bidPrice":14.65,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.118321,"changeRate20Day":-0.000682,"changeRate60Day":-0.151217,"changeRateWTD":0.081181,"changeRateMTD":0.115765,"changeRateQTD":0.07326,"changeRateYTD":0.07326,"amount":195472841,"eps":-2.030929,"ttmEps":-1.502947,"lyrPeRate":0,"pbRate":2.782088,"volumeRatio":1.874122,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16525200000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.040541,"change":0.06,"latestPrice":1.54,"volume":916000,"market":"HK","high":1.55,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.001269,"peRate":0,"amplitude":0.047297,"marketValue":1111880000,"askSize":18500,"bidSize":79500,"askPrice":1.55,"bidPrice":1.53,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.033557,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0.047619,"changeRateMTD":0.019868,"changeRateQTD":0.092199,"changeRateYTD":0.092199,"amount":1396350,"eps":-0.787308,"ttmEps":-0.584538,"lyrPeRate":0,"pbRate":0.395401,"volumeRatio":0.980639,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1111880000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.03865,"change":0.63,"latestPrice":16.93,"volume":3399500,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.003427,"peRate":0,"amplitude":0.067485,"marketValue":16794560000,"askSize":13000,"bidSize":4000,"askPrice":16.95,"bidPrice":16.91,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.294343,"changeRate20Day":0.315462,"changeRate60Day":0.422689,"changeRateWTD":0.113816,"changeRateMTD":0.226812,"changeRateQTD":0.486392,"changeRateYTD":0.486392,"amount":58004891,"eps":-0.339935,"ttmEps":-0.300152,"lyrPeRate":0,"pbRate":7.94726,"volumeRatio":0.957637,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16794560000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.036382,"change":3.7,"latestPrice":105.4,"volume":3983800,"market":"HK","high":106.8,"low":101.7,"preClose":101.7,"open":103,"turnoverRate":0.004326,"peRate":0,"amplitude":0.050147,"marketValue":97073400000,"askSize":10000,"bidSize":13000,"askPrice":105.5,"bidPrice":105.4,"week52High":179,"week52Low":55.65,"changeRate5Day":0.044599,"changeRate20Day":-0.126036,"changeRate60Day":-0.13251,"changeRateWTD":0.044599,"changeRateMTD":-0.04529,"changeRateQTD":-0.067257,"changeRateYTD":-0.067257,"amount":419263970,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.332784,"volumeRatio":0.781712,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":97073400000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.535,"impliedVolPercentile":0.9412},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.031128,"change":0.16,"latestPrice":5.3,"volume":7453000,"market":"HK","high":5.41,"low":5.14,"preClose":5.14,"open":5.17,"turnoverRate":0.005049,"peRate":0,"amplitude":0.052529,"marketValue":7822800000,"askSize":230000,"bidSize":143500,"askPrice":5.31,"bidPrice":5.3,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.003788,"changeRate20Day":-0.145161,"changeRate60Day":-0.034608,"changeRateWTD":0.043307,"changeRateMTD":-0.013035,"changeRateQTD":0.005693,"changeRateYTD":0.005693,"amount":39735784,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":21.947183,"volumeRatio":1.320601,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7822800000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.029374,"change":1.36,"latestPrice":47.66,"volume":1501700,"market":"HK","high":48.3,"low":45.74,"preClose":46.3,"open":46.3,"turnoverRate":0.004026,"peRate":0,"amplitude":0.055292,"marketValue":17777180000,"askSize":600,"bidSize":2000,"askPrice":47.66,"bidPrice":47.64,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.030709,"changeRate20Day":-0.123091,"changeRate60Day":-0.291301,"changeRateWTD":0.016638,"changeRateMTD":-0.009148,"changeRateQTD":-0.087847,"changeRateYTD":-0.087847,"amount":71332724,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.592739,"volumeRatio":1.003753,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17777180000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.029208,"change":0.38,"latestPrice":13.39,"volume":7815000,"market":"HK","high":13.75,"low":13.1,"preClose":13.01,"open":13.16,"turnoverRate":0.005231,"peRate":0,"amplitude":0.049962,"marketValue":23593180000,"askSize":4000,"bidSize":6000,"askPrice":13.39,"bidPrice":13.37,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.189165,"changeRate20Day":0.009804,"changeRate60Day":-0.113245,"changeRateWTD":0.042835,"changeRateMTD":0.142491,"changeRateQTD":0.088618,"changeRateYTD":0.088618,"amount":105049360,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.128691,"volumeRatio":0.86843,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":20004660000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.026519,"change":0.24,"latestPrice":9.29,"volume":909000,"market":"HK","high":9.47,"low":9.03,"preClose":9.05,"open":9.03,"turnoverRate":0.000938,"peRate":48.300826,"amplitude":0.048619,"marketValue":9002010000,"askSize":86000,"bidSize":17000,"askPrice":9.3,"bidPrice":9.28,"week52High":15.75,"week52Low":3.63,"changeRate5Day":0.046171,"changeRate20Day":-0.125235,"changeRate60Day":-0.076541,"changeRateWTD":0.058087,"changeRateMTD":0.042649,"changeRateQTD":-0.052041,"changeRateYTD":-0.052041,"amount":8449965,"eps":0.192336,"ttmEps":0.267325,"lyrPeRate":48.300826,"pbRate":4.289314,"volumeRatio":1.307428,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":9002010000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.023179,"change":0.07,"latestPrice":3.09,"volume":2123000,"market":"HK","high":3.2,"low":3.04,"preClose":3.02,"open":3.05,"turnoverRate":0.002009,"peRate":0,"amplitude":0.05298,"marketValue":3266130000,"askSize":31000,"bidSize":276000,"askPrice":3.1,"bidPrice":3.09,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.091873,"changeRate20Day":-0.072072,"changeRate60Day":-0.085799,"changeRateWTD":0.08042,"changeRateMTD":0.03,"changeRateQTD":0.003247,"changeRateYTD":0.003247,"amount":6627160,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.725536,"volumeRatio":1.061272,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3266130000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.019408,"change":0.76,"latestPrice":39.92,"volume":1809729,"market":"HK","high":40.46,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.005112,"peRate":0,"amplitude":0.027579,"marketValue":14131680000,"askSize":2000,"bidSize":500,"askPrice":39.92,"bidPrice":39.9,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.066809,"changeRate20Day":-0.020128,"changeRate60Day":-0.144816,"changeRateWTD":0.004024,"changeRateMTD":0.024641,"changeRateQTD":0.079502,"changeRateYTD":0.079502,"amount":72386023,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.181134,"volumeRatio":0.679681,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14131680000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.015499,"change":0.54,"latestPrice":35.38,"volume":556200,"market":"HK","high":35.86,"low":34.68,"preClose":34.84,"open":35.46,"turnoverRate":0.004192,"peRate":0,"amplitude":0.033869,"marketValue":8740409679.38,"askSize":200,"bidSize":400,"askPrice":35.38,"bidPrice":35.32,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.030886,"changeRate20Day":-0.057539,"changeRate60Day":-0.198822,"changeRateWTD":0.024913,"changeRateMTD":0.001132,"changeRateQTD":0.013173,"changeRateYTD":0.013173,"amount":19759433,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.566581,"volumeRatio":1.234711,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4693896442,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":5197000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000816,"peRate":0,"amplitude":0.038961,"marketValue":4966260000,"askSize":204000,"bidSize":672000,"askPrice":0.79,"bidPrice":0.78,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.360656,"changeRate60Day":-0.338983,"changeRateWTD":0.012987,"changeRateMTD":-0.012658,"changeRateQTD":-0.355372,"changeRateYTD":-0.355372,"amount":4124930,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.011226,"volumeRatio":1.076285,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":4966260000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.011152,"change":0.03,"latestPrice":2.72,"volume":820500,"market":"HK","high":2.79,"low":2.72,"preClose":2.69,"open":2.72,"turnoverRate":0.001644,"peRate":0,"amplitude":0.026022,"marketValue":1357280000,"askSize":1500,"bidSize":27000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.15,"week52Low":0.91,"changeRate5Day":0.007407,"changeRate20Day":0.162393,"changeRate60Day":0.333333,"changeRateWTD":0.034221,"changeRateMTD":-0.035461,"changeRateQTD":0.387755,"changeRateYTD":0.387755,"amount":2264350,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.553841,"volumeRatio":0.798745,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1357280000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.010937,"change":0.07,"latestPrice":6.47,"volume":235000,"market":"HK","high":6.56,"low":6.44,"preClose":6.4,"open":6.54,"turnoverRate":0.00035,"peRate":0,"amplitude":0.01875,"marketValue":4347840000,"askSize":11000,"bidSize":1000,"askPrice":6.49,"bidPrice":6.47,"week52High":9.36,"week52Low":3.72,"changeRate5Day":0.007788,"changeRate20Day":-0.069065,"changeRate60Day":0.113597,"changeRateWTD":0.031898,"changeRateMTD":-0.019697,"changeRateQTD":0.076539,"changeRateYTD":0.076539,"amount":1532015,"eps":-0.382897,"ttmEps":-0.384386,"lyrPeRate":0,"pbRate":1.951667,"volumeRatio":0.447054,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4347840000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}