HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

503.414

+11.9412.43%

Number of Gainers:19

Number of Losers:14

Number of Flat:1

PE:- -

High:509.836

Open:492.382

Low:492.382

Close:491.473

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOMAB BIO-B HK 03681	2.85	+42.50%	+0.850	60.46M	149.99M	3.43B
HUA MEDICINE-B HK 02552	3.03	+14.77%	+0.390	15.61M	47.41M	3.20B
ZAI LAB HK 09688	27.1	+12.22%	+2.950	24.95M	658.72M	29.89B
KINTOR PHARMA-B HK 09939	1.46	+8.96%	+0.120	5.68M	8.35M	653.35M
INNOCARE HK 09969	11.74	+6.34%	+0.700	21.45M	248.80M	20.67B
IMMUNOTECH-B HK 06978	3.26	+5.84%	+0.180	299.00K	918.96K	1.68B
GENOR-B HK 06998	2.73	+5.41%	+0.140	1.91M	5.10M	1.43B
EVEREST MED HK 01952	47.9	+5.16%	+2.350	7.14M	335.91M	15.66B
PEIJIA-B HK 09996	5.74	+4.74%	+0.260	1.76M	9.94M	3.84B
ACOTEC-B HK 06669	7.85	+4.25%	+0.320	260.19K	2.06M	2.46B
TOT BIOPHARM-B HK 01875	1.93	+3.76%	+0.070	176.80K	340.78K	1.49B
ASCENTAGE-B HK 06855	55.25	+3.46%	+1.850	5.24M	289.65M	19.24B
CARDIOFLOW-B HK 02160	0.89	+2.30%	+0.020	5.50M	4.84M	2.15B
BASECARE-B HK 02170	2.75	+1.85%	+0.050	62.50K	171.01K	752.20M
KEYMED BIO-B HK 02162	44.85	+1.82%	+0.800	2.88M	130.55M	12.55B
VENUS MEDTECH-B HK 02500	2.45	+1.66%	+0.040	1.42M	3.50M	1.08B
BRII-B HK 02137	1.88	+1.08%	+0.020	5.58M	10.68M	1.35B
CANSINOBIO HK 06185	34.1	+0.59%	+0.200	1.06M	36.30M	8.42B
AKESO HK 09926	81.15	+0.56%	+0.450	15.99M	1.31B	72.87B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":503.41388,"timestamp":1749024482288,"preClose":491.4728,"halted":0,"volume":250347532,"delay":0,"changeRate":0.024297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.941071,"latestTime":"06-04 16:00:00","open":492.38248,"high":509.8362,"low":492.38248,"amount":4132174729,"amplitude":0.035513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":4.114304,"peRate":-25.333988,"turnoverRate":0.009409,"increases":19,"decrements":14,"flats":0,"marketCap":295611530240,"floatMarketCap":270161133024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":509.8362,"amplitude":0.035513,"preClose":491.4728,"low":492.38248,"pbRate":"4.114304","latestPrice":503.41388,"volume":250347532,"delay":0,"open":492.38248,"prevYearClose":331.1933,"prevWeekClose":491.683,"prevMonthClose":491.683,"prevQuarterClose":455.082,"fiveDayClose":474.135,"twentyDayClose":454.187,"sixtyDayClose":421.747,"secType":"PLATE","market":"HK","turnoverRate":0.009409,"peRate":-25.333988,"marketCap":295611530240,"floatMarketCap":270161133024,"timestamp":1749024482288,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":19,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.425,"change":0.85,"latestPrice":2.85,"volume":60457800,"market":"HK","high":2.99,"low":2.2,"preClose":2,"open":2.3,"turnoverRate":0.050172,"peRate":0,"amplitude":0.395,"marketValue":3434250000,"askSize":345000,"bidSize":14700,"askPrice":2.85,"bidPrice":2.8,"week52High":2.99,"week52Low":0.8,"changeRate5Day":1.375,"changeRate20Day":0.9,"changeRate60Day":1.522124,"changeRateWTD":0.925676,"changeRateMTD":0.925676,"changeRateQTD":1.209302,"changeRateYTD":1.614679,"amount":149987574,"eps":-0.188177,"ttmEps":-0.188177,"lyrPeRate":0,"pbRate":16.313492,"volumeRatio":0,"roa":-0.126434,"roe":-0.758007,"dividePrice":0,"divideRate":0,"floatMarketCap":3434250000,"shortable":0,"shares":1205000000,"floatShares":1205000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.147727,"change":0.39,"latestPrice":3.03,"volume":15609000,"market":"HK","high":3.2,"low":2.63,"preClose":2.64,"open":2.63,"turnoverRate":0.014787,"peRate":0,"amplitude":0.215909,"marketValue":3198433945.83,"askSize":40500,"bidSize":1500,"askPrice":3.08,"bidPrice":3.03,"week52High":3.2,"week52Low":1.03,"changeRate5Day":0.174419,"changeRate20Day":0.449761,"changeRate60Day":0.241803,"changeRateWTD":0.10989,"changeRateMTD":0.10989,"changeRateQTD":0.241803,"changeRateYTD":1.075342,"amount":47410894,"eps":-0.278147,"ttmEps":-0.278147,"lyrPeRate":0,"pbRate":-21.636106,"volumeRatio":0,"roa":-0.138465,"roe":-3.005666,"dividePrice":0,"divideRate":0,"floatMarketCap":3198433945.83,"shortable":0,"shares":1055588761,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.122153,"change":2.95,"latestPrice":27.1,"volume":24952368,"market":"HK","high":27.4,"low":24.3,"preClose":24.15,"open":24.7,"turnoverRate":0.022622,"peRate":0,"amplitude":0.128364,"marketValue":29891300000,"askSize":137800,"bidSize":98500,"askPrice":27.1,"bidPrice":27.05,"week52High":32.5,"week52Low":12.32,"changeRate5Day":0.115226,"changeRate20Day":0.196468,"changeRate60Day":-0.010949,"changeRateWTD":0.126819,"changeRateMTD":0.126819,"changeRateQTD":-0.049123,"changeRateYTD":0.296651,"amount":658722207,"eps":-2.038913,"ttmEps":-1.946053,"lyrPeRate":0,"pbRate":4.698493,"volumeRatio":0,"roa":-0.155034,"roe":-0.320511,"dividePrice":0,"divideRate":0,"floatMarketCap":29891300000,"shortable":3,"shares":1103000000,"floatShares":1103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.089552,"change":0.12,"latestPrice":1.46,"volume":5678200,"market":"HK","high":1.52,"low":1.3,"preClose":1.34,"open":1.3,"turnoverRate":0.012689,"peRate":0,"amplitude":0.164179,"marketValue":653349416,"askSize":69000,"bidSize":10500,"askPrice":1.46,"bidPrice":1.45,"week52High":1.84,"week52Low":0.79,"changeRate5Day":0.042857,"changeRate20Day":0.149606,"changeRate60Day":0.315315,"changeRateWTD":0.013889,"changeRateMTD":0.013889,"changeRateQTD":0.123077,"changeRateYTD":0.505155,"amount":8351770,"eps":-0.393439,"ttmEps":-0.393439,"lyrPeRate":0,"pbRate":2.035879,"volumeRatio":0,"roa":-0.131739,"roe":-0.412905,"dividePrice":0,"divideRate":0,"floatMarketCap":653349416,"shortable":0,"shares":447499600,"floatShares":447499600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.063406,"change":0.7,"latestPrice":11.74,"volume":21446000,"market":"HK","high":11.84,"low":11.16,"preClose":11.04,"open":11.2,"turnoverRate":0.014345,"peRate":0,"amplitude":0.061594,"marketValue":20674140000,"askSize":49000,"bidSize":72000,"askPrice":11.78,"bidPrice":11.74,"week52High":11.84,"week52Low":4.31,"changeRate5Day":0.128846,"changeRate20Day":0.229319,"changeRate60Day":0.235789,"changeRateWTD":0.042629,"changeRateMTD":0.042629,"changeRateQTD":0.284464,"changeRateYTD":0.918301,"amount":248802923,"eps":-0.283727,"ttmEps":-0.180019,"lyrPeRate":0,"pbRate":2.807125,"volumeRatio":0,"roa":-0.026255,"roe":-0.042361,"dividePrice":0,"divideRate":0,"floatMarketCap":17551300000,"shortable":3,"shares":1761000000,"floatShares":1495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.058442,"change":0.18,"latestPrice":3.26,"volume":299000,"market":"HK","high":3.26,"low":2.98,"preClose":3.08,"open":3.09,"turnoverRate":0.000581,"peRate":0,"amplitude":0.090909,"marketValue":1677543840,"askSize":5000,"bidSize":14000,"askPrice":3.3,"bidPrice":3.26,"week52High":6.15,"week52Low":1.5,"changeRate5Day":0.072368,"changeRate20Day":-0.132979,"changeRate60Day":-0.267416,"changeRateWTD":0.086667,"changeRateMTD":0.086667,"changeRateQTD":-0.267416,"changeRateYTD":0.417391,"amount":918960,"eps":-0.396377,"ttmEps":-0.396377,"lyrPeRate":0,"pbRate":-115.617852,"volumeRatio":0,"roa":-0.17806,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1677543840,"shortable":0,"shares":514584000,"floatShares":514584000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"GENOR-B","changeRate":0.054054,"change":0.14,"latestPrice":2.73,"volume":1908000,"market":"HK","high":2.73,"low":2.57,"preClose":2.59,"open":2.59,"turnoverRate":0.003634,"peRate":0,"amplitude":0.061776,"marketValue":1433250000,"askSize":200500,"bidSize":20000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.25,"week52Low":1.03,"changeRate5Day":0.026316,"changeRate20Day":0.325243,"changeRate60Day":0.421875,"changeRateWTD":0.01487,"changeRateMTD":0.01487,"changeRateQTD":0.30622,"changeRateYTD":0.578035,"amount":5097070,"eps":-0.108973,"ttmEps":-0.109126,"lyrPeRate":0,"pbRate":1.140612,"volumeRatio":0,"roa":-0.015453,"roe":-0.04523,"dividePrice":0,"divideRate":0,"floatMarketCap":1433250000,"shortable":0,"shares":525000000,"floatShares":525000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.051592,"change":2.35,"latestPrice":47.9,"volume":7140000,"market":"HK","high":48.45,"low":45.1,"preClose":45.55,"open":45.6,"turnoverRate":0.021835,"peRate":0,"amplitude":0.073546,"marketValue":15663300000,"askSize":25500,"bidSize":11000,"askPrice":48,"bidPrice":47.9,"week52High":69,"week52Low":18.18,"changeRate5Day":0.133728,"changeRate20Day":-0.008282,"changeRate60Day":-0.043912,"changeRateWTD":0.084938,"changeRateMTD":0.084938,"changeRateQTD":-0.105509,"changeRateYTD":-0.010331,"amount":335912970,"eps":-3.541127,"ttmEps":-3.541127,"lyrPeRate":0,"pbRate":3.524219,"volumeRatio":0,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":15663300000,"shortable":3,"shares":327000000,"floatShares":327000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.047445,"change":0.26,"latestPrice":5.74,"volume":1763000,"market":"HK","high":5.87,"low":5.45,"preClose":5.48,"open":5.48,"turnoverRate":0.002635,"peRate":0,"amplitude":0.076642,"marketValue":3837292217.92,"askSize":18000,"bidSize":22000,"askPrice":5.74,"bidPrice":5.66,"week52High":6.05,"week52Low":2.16,"changeRate5Day":0.032374,"changeRate20Day":-0.00692,"changeRate60Day":0.376499,"changeRateWTD":0.032374,"changeRateMTD":0.032374,"changeRateQTD":0.150301,"changeRateYTD":0.442211,"amount":9937160,"eps":-0.369316,"ttmEps":-0.369316,"lyrPeRate":0,"pbRate":1.733883,"volumeRatio":0,"roa":-0.053631,"roe":-0.105815,"dividePrice":0,"divideRate":0,"floatMarketCap":3840060000,"shortable":3,"shares":668517808,"floatShares":669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.042497,"change":0.32,"latestPrice":7.85,"volume":260189,"market":"HK","high":8.1,"low":7.69,"preClose":7.53,"open":7.7,"turnoverRate":0.00083,"peRate":41.427327,"amplitude":0.054449,"marketValue":2460104992.35,"askSize":2000,"bidSize":1000,"askPrice":7.96,"bidPrice":7.73,"week52High":9.6,"week52Low":5.26,"changeRate5Day":-0.065476,"changeRate20Day":0.005122,"changeRate60Day":0.209553,"changeRateWTD":-0.003807,"changeRateMTD":-0.003807,"changeRateQTD":0.030184,"changeRateYTD":0.314908,"amount":2064297,"eps":0.189488,"ttmEps":0.185513,"lyrPeRate":41.427327,"pbRate":1.670133,"volumeRatio":0,"roa":0.014398,"roe":0.039511,"dividePrice":0,"divideRate":0,"floatMarketCap":2460104992.35,"shortable":3,"shares":313389171,"floatShares":313389171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"TOT BIOPHARM-B","changeRate":0.037634,"change":0.07,"latestPrice":1.93,"volume":176800,"market":"HK","high":1.97,"low":1.89,"preClose":1.86,"open":1.93,"turnoverRate":0.000229,"peRate":36.901931,"amplitude":0.043011,"marketValue":1491480621.91,"askSize":3600,"bidSize":400,"askPrice":1.99,"bidPrice":1.93,"week52High":2.79,"week52Low":1.48,"changeRate5Day":0.078212,"changeRate20Day":0.015789,"changeRate60Day":0.06044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005155,"changeRateYTD":0.078212,"amount":340776,"eps":0.052301,"ttmEps":0.052301,"lyrPeRate":36.901931,"pbRate":1.873148,"volumeRatio":0,"roa":0.015804,"roe":0.049079,"dividePrice":0,"divideRate":0,"floatMarketCap":1491480621.91,"shortable":0,"shares":772787887,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.034644,"change":1.85,"latestPrice":55.25,"volume":5236835,"market":"HK","high":56.2,"low":53.8,"preClose":53.4,"open":54,"turnoverRate":0.015037,"peRate":0,"amplitude":0.044944,"marketValue":19241728600.25,"askSize":14500,"bidSize":3100,"askPrice":55.25,"bidPrice":55.2,"week52High":56.2,"week52Low":17.74,"changeRate5Day":0.146266,"changeRate20Day":0.190733,"changeRate60Day":0.440678,"changeRateWTD":0.101695,"changeRateMTD":0.101695,"changeRateQTD":0.304604,"changeRateYTD":0.215622,"amount":289649251,"eps":-1.464707,"ttmEps":-1.464707,"lyrPeRate":0,"pbRate":66.741069,"volumeRatio":0,"roa":-0.092513,"roe":-2.353173,"dividePrice":0,"divideRate":0,"floatMarketCap":19241728600.25,"shortable":3,"shares":348266581,"floatShares":348266581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"CARDIOFLOW-B","changeRate":0.022989,"change":0.02,"latestPrice":0.89,"volume":5502000,"market":"HK","high":0.89,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.00228,"peRate":0,"amplitude":0.045977,"marketValue":2147570000,"askSize":53000,"bidSize":7000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.38,"week52Low":0.58,"changeRate5Day":0.1125,"changeRate20Day":0.034884,"changeRate60Day":-0.118812,"changeRateWTD":0.034884,"changeRateMTD":0.034884,"changeRateQTD":-0.032609,"changeRateYTD":0.308824,"amount":4838390,"eps":-0.023069,"ttmEps":-0.023069,"lyrPeRate":0,"pbRate":0.899764,"volumeRatio":0,"roa":-0.032807,"roe":-0.02338,"dividePrice":0,"divideRate":0,"floatMarketCap":2147570000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.018519,"change":0.05,"latestPrice":2.75,"volume":62500,"market":"HK","high":2.75,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000756,"peRate":0,"amplitude":0.018519,"marketValue":752196500,"askSize":5000,"bidSize":53500,"askPrice":2.95,"bidPrice":2.75,"week52High":4.45,"week52Low":1.29,"changeRate5Day":-0.010791,"changeRate20Day":-0.098361,"changeRate60Day":-0.140625,"changeRateWTD":-0.041812,"changeRateMTD":-0.041812,"changeRateQTD":-0.21875,"changeRateYTD":0.00365,"amount":171005,"eps":-0.94565,"ttmEps":-0.94565,"lyrPeRate":0,"pbRate":0.60302,"volumeRatio":0,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":227462947.25,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.018161,"change":0.8,"latestPrice":44.85,"volume":2883500,"market":"HK","high":46.55,"low":44,"preClose":44.05,"open":44,"turnoverRate":0.010308,"peRate":0,"amplitude":0.057889,"marketValue":12546140135.1,"askSize":3000,"bidSize":7500,"askPrice":45,"bidPrice":44.85,"week52High":49.6,"week52Low":27.05,"changeRate5Day":0.115672,"changeRate20Day":0.012415,"changeRate60Day":0.22541,"changeRateWTD":0.017007,"changeRateMTD":0.017007,"changeRateQTD":0.010135,"changeRateYTD":0.451456,"amount":130548760,"eps":-2.14647,"ttmEps":-2.14647,"lyrPeRate":0,"pbRate":4.646032,"volumeRatio":0,"roa":-0.102308,"roe":-0.18854,"dividePrice":0,"divideRate":0,"floatMarketCap":12546140135.1,"shortable":3,"shares":279735566,"floatShares":279735566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.016598,"change":0.04,"latestPrice":2.45,"volume":1423500,"market":"HK","high":2.5,"low":2.4,"preClose":2.41,"open":2.4,"turnoverRate":0.003228,"peRate":0,"amplitude":0.041494,"marketValue":1080475075.75,"askSize":6000,"bidSize":2000,"askPrice":2.46,"bidPrice":2.45,"week52High":3.43,"week52Low":1.59,"changeRate5Day":-0.02,"changeRate20Day":-0.004065,"changeRate60Day":-0.564057,"changeRateWTD":-0.016064,"changeRateMTD":-0.016064,"changeRateQTD":0.108597,"changeRateYTD":-0.564057,"amount":3503485,"eps":-1.780083,"ttmEps":-1.780083,"lyrPeRate":0,"pbRate":0.447794,"volumeRatio":0,"roa":-0.062956,"roe":-0.279653,"dividePrice":0,"divideRate":0,"floatMarketCap":1080475075.75,"shortable":0,"shares":441010235,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":5584000,"market":"HK","high":1.98,"low":1.83,"preClose":1.86,"open":1.83,"turnoverRate":0.007766,"peRate":0,"amplitude":0.080645,"marketValue":1351720000,"askSize":40000,"bidSize":4500,"askPrice":1.9,"bidPrice":1.88,"week52High":3.09,"week52Low":0.8,"changeRate5Day":0.105882,"changeRate20Day":-0.050505,"changeRate60Day":-0.117371,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":-0.232653,"changeRateYTD":0.918367,"amount":10680104,"eps":-0.759382,"ttmEps":-0.759382,"lyrPeRate":0,"pbRate":0.466202,"volumeRatio":0,"roa":-0.084421,"roe":-0.180464,"dividePrice":0,"divideRate":0,"floatMarketCap":1351720000,"shortable":0,"shares":719000000,"floatShares":719000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.0059,"change":0.2,"latestPrice":34.1,"volume":1060060,"market":"HK","high":34.85,"low":33.5,"preClose":33.9,"open":33.5,"turnoverRate":0.00799,"peRate":0,"amplitude":0.039823,"marketValue":8424193614.1,"askSize":2600,"bidSize":1600,"askPrice":34.1,"bidPrice":34.05,"week52High":42.2,"week52Low":16.34,"changeRate5Day":0.054096,"changeRate20Day":0.04441,"changeRate60Day":-0.052778,"changeRateWTD":0.008876,"changeRateMTD":0.008876,"changeRateQTD":0.020958,"changeRateYTD":0.08254,"amount":36299086,"eps":-1.669627,"ttmEps":-0.986485,"lyrPeRate":0,"pbRate":1.575844,"volumeRatio":0,"roa":-0.021721,"roe":-0.044043,"dividePrice":0,"divideRate":0,"floatMarketCap":4524077690,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.005576,"change":0.45,"latestPrice":81.15,"volume":15993792,"market":"HK","high":83.7,"low":79.95,"preClose":80.7,"open":81.75,"turnoverRate":0.01781,"peRate":0,"amplitude":0.046468,"marketValue":72872700000,"askSize":2000,"bidSize":563000,"askPrice":81.35,"bidPrice":81.15,"week52High":105.5,"week52Low":35,"changeRate5Day":-0.028725,"changeRate20Day":-0.030466,"changeRate60Day":0.104833,"changeRateWTD":-0.031623,"changeRateMTD":-0.031623,"changeRateQTD":0.064961,"changeRateYTD":0.336903,"amount":1307908286,"eps":-0.659755,"ttmEps":-0.659755,"lyrPeRate":0,"pbRate":9.800263,"volumeRatio":0,"roa":-0.041597,"roe":-0.088907,"dividePrice":0,"divideRate":0,"floatMarketCap":72872700000,"shortable":3,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6473477347.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.204453,"ttmEps":0.2632,"lyrPeRate":0,"pbRate":1.98672,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6473477347.12,"shortable":0,"shares":457813108,"floatShares":457813108,"impliedVol":0,"impliedVolPercentile":0}]}}}