HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

564.021

+16.1162.94%

Number of Gainers:23

Number of Losers:8

Number of Flat:3

PE:- -

High:573.121

Open:548.044

Low:548.044

Close:547.905

Volume:86.99M

Turnover:1.78B

Market Cap:357.18B

Float Cap:319.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDDING GENOR HK 06998	2.96	+7.25%	+0.200	1.17M	3.44M	5.93B
BRII-B HK 02137	1.58	+6.76%	+0.100	2.37M	3.68M	1.14B
ASCLETIS-B HK 01672	17.06	+4.66%	+0.760	4.62M	78.89M	16.92B
REMEGEN HK 09995	83.2	+4.52%	+3.600	4.10M	343.01M	46.89B
HBM HOLDINGS-B HK 02142	11.8	+4.24%	+0.480	1.98M	23.34M	10.27B
AKESO HK 09926	105.9	+4.13%	+4.200	4.88M	514.40M	97.53B
JW THERAP-B HK 02126	2.37	+3.95%	+0.090	666.00K	1.59M	985.92M
ZAI LAB HK 09688	14.61	+3.84%	+0.540	14.82M	218.44M	16.48B
KEYMED BIO-B HK 02162	59.9	+3.63%	+2.100	1.67M	100.98M	17.91B
ANTENGENE-B HK 06996	3.51	+3.24%	+0.110	3.59M	12.79M	2.38B
CSTONE PHARMA-B HK 02616	5.29	+2.92%	+0.150	9.55M	50.84M	7.81B
HUA MEDICINE-B HK 02552	3.1	+2.65%	+0.080	2.68M	8.35M	3.28B
MP CARDIOFLOW-B HK 02160	0.79	+2.60%	+0.020	6.21M	4.92M	5.03B
INNOCARE HK 09969	13.31	+2.31%	+0.300	9.31M	125.07M	23.45B
ASCENTAGE-B HK 06855	47.36	+2.29%	+1.060	1.76M	83.73M	17.67B
ALPHAMAB-B HK 09966	9.22	+1.88%	+0.170	1.19M	11.01M	8.93B
ACOTEC-B HK 06669	14.65	+1.45%	+0.210	378.57K	5.54M	4.59B
EVEREST MED HK 01952	39.68	+1.33%	+0.520	2.10M	83.93M	14.05B
PEIJIA-B HK 09996	6.48	+1.25%	+0.080	271.00K	1.77M	4.35B
IMMUNOTECH-B HK 06978	2.5	+1.21%	+0.030	70.00K	173.24K	1.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":564.0214,"timestamp":1770707877992,"preClose":547.9053,"halted":0,"volume":86989740,"delay":0,"changeRate":0.029414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.11615,"latestTime":"02-10 15:17:58","open":548.04407,"high":573.12134,"low":548.04407,"amount":1784147140,"amplitude":0.045769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.825429,"peRate":-38.925182,"turnoverRate":0.00268,"increases":23,"decrements":8,"flats":2,"marketCap":357181087584,"floatMarketCap":319151892864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":573.12134,"amplitude":0.045769,"preClose":547.9053,"low":548.04407,"pbRate":"4.825429","latestPrice":564.0214,"volume":86989740,"delay":0,"open":548.04407,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":528.776,"twentyDayClose":611.809,"sixtyDayClose":627.079,"secType":"PLATE","market":"HK","turnoverRate":0.00268,"peRate":-38.925182,"marketCap":357181087584,"floatMarketCap":319151892864,"timestamp":1770707877992,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":23,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.072464,"change":0.2,"latestPrice":2.96,"volume":1171596,"market":"HK","high":3,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.000585,"peRate":0,"amplitude":0.072464,"marketValue":5931840000,"askSize":50500,"bidSize":8500,"askPrice":2.99,"bidPrice":2.96,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.142857,"changeRate20Day":0.228216,"changeRate60Day":-0.100304,"changeRateWTD":0.038596,"changeRateMTD":0.184,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":3438143,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.772768,"volumeRatio":0.457144,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5931840000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.067568,"change":0.1,"latestPrice":1.58,"volume":2372500,"market":"HK","high":1.58,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.003286,"peRate":0,"amplitude":0.067568,"marketValue":1140760000,"askSize":5000,"bidSize":21500,"askPrice":1.58,"bidPrice":1.57,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.060403,"changeRate20Day":-0.042424,"changeRate60Day":-0.15508,"changeRateWTD":0.07483,"changeRateMTD":0.046358,"changeRateQTD":0.120567,"changeRateYTD":0.120567,"amount":3678465,"eps":-0.787219,"ttmEps":-0.584472,"lyrPeRate":0,"pbRate":0.405718,"volumeRatio":1.934134,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1140760000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.046626,"change":0.76,"latestPrice":17.06,"volume":4617511,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.004655,"peRate":0,"amplitude":0.067485,"marketValue":16923520000,"askSize":5000,"bidSize":5000,"askPrice":17.06,"bidPrice":17.05,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.304281,"changeRate20Day":0.325563,"changeRate60Day":0.433613,"changeRateWTD":0.122368,"changeRateMTD":0.236232,"changeRateQTD":0.497805,"changeRateYTD":0.497805,"amount":78886226,"eps":-0.339897,"ttmEps":-0.300118,"lyrPeRate":0,"pbRate":8.009193,"volumeRatio":0.990514,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16923519999.999998,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.045226,"change":3.6,"latestPrice":83.2,"volume":4101260,"market":"HK","high":85.95,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.019663,"peRate":0,"amplitude":0.075377,"marketValue":46892205817.6,"askSize":6000,"bidSize":24500,"askPrice":83.25,"bidPrice":83,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.024,"changeRate20Day":-0.168831,"changeRate60Day":-0.015385,"changeRateWTD":0.057179,"changeRateMTD":-0.011876,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":343008178,"eps":-3.088343,"ttmEps":-1.974283,"lyrPeRate":0,"pbRate":17.866282,"volumeRatio":1.424771,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17353959084.8,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.042403,"change":0.48,"latestPrice":11.8,"volume":1981477,"market":"HK","high":11.97,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.002278,"peRate":3263.274282,"amplitude":0.066254,"marketValue":10265999988.2,"askSize":29000,"bidSize":53000,"askPrice":11.85,"bidPrice":11.8,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.066908,"changeRate20Day":-0.202703,"changeRate60Day":-0.125278,"changeRateWTD":0.06981,"changeRateMTD":-0.008403,"changeRateQTD":-0.029605,"changeRateYTD":-0.029605,"amount":23337573,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3263.274282,"pbRate":4.645658,"volumeRatio":0.684295,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10265999988.2,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.041298,"change":4.2,"latestPrice":105.9,"volume":4882200,"market":"HK","high":106.8,"low":101.7,"preClose":101.7,"open":103,"turnoverRate":0.005301,"peRate":0,"amplitude":0.050147,"marketValue":97533900000,"askSize":4000,"bidSize":10000,"askPrice":105.9,"bidPrice":105.5,"week52High":179,"week52Low":55.65,"changeRate5Day":0.049554,"changeRate20Day":-0.121891,"changeRate60Day":-0.128395,"changeRateWTD":0.049554,"changeRateMTD":-0.040761,"changeRateQTD":-0.062832,"changeRateYTD":-0.062832,"amount":514396736,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.397553,"volumeRatio":0.729511,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":97533900000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5452,"impliedVolPercentile":0.9412},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.039474,"change":0.09,"latestPrice":2.37,"volume":666000,"market":"HK","high":2.42,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.001601,"peRate":0,"amplitude":0.061404,"marketValue":985920000,"askSize":12000,"bidSize":15000,"askPrice":2.39,"bidPrice":2.37,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.004202,"changeRate20Day":-0.19661,"changeRate60Day":-0.359459,"changeRateWTD":0.06278,"changeRateMTD":-0.020661,"changeRateQTD":-0.055777,"changeRateYTD":-0.055777,"amount":1590595,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.959185,"volumeRatio":0.765517,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":985920000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.03838,"change":0.54,"latestPrice":14.61,"volume":14816200,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.013135,"peRate":0,"amplitude":0.049751,"marketValue":16480080000,"askSize":7900,"bidSize":5600,"askPrice":14.62,"bidPrice":14.61,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.115267,"changeRate20Day":-0.003411,"changeRate60Day":-0.153534,"changeRateWTD":0.078229,"changeRateMTD":0.112719,"changeRateQTD":0.07033,"changeRateYTD":0.07033,"amount":218437172,"eps":-2.031119,"ttmEps":-1.503088,"lyrPeRate":0,"pbRate":2.774232,"volumeRatio":1.595597,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16480080000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.036332,"change":2.1,"latestPrice":59.9,"volume":1668500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.00558,"peRate":0,"amplitude":0.070934,"marketValue":17910100000,"askSize":500,"bidSize":2000,"askPrice":59.95,"bidPrice":59.7,"week52High":80,"week52Low":31.1,"changeRate5Day":0.107209,"changeRate20Day":0.010118,"changeRate60Day":0.001672,"changeRateWTD":0.091075,"changeRateMTD":0.07637,"changeRateQTD":0.120674,"changeRateYTD":0.120674,"amount":100975475,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.955766,"volumeRatio":1.625602,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17910100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.032353,"change":0.11,"latestPrice":3.51,"volume":3587250,"market":"HK","high":3.69,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.005283,"peRate":0,"amplitude":0.076471,"marketValue":2383290000,"askSize":47500,"bidSize":111500,"askPrice":3.54,"bidPrice":3.51,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.070122,"changeRate20Day":-0.179907,"changeRate60Day":-0.276289,"changeRateWTD":0.050898,"changeRateMTD":0.047761,"changeRateQTD":-0.073879,"changeRateYTD":-0.073879,"amount":12786002,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.749159,"volumeRatio":1.067118,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2383290000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.029183,"change":0.15,"latestPrice":5.29,"volume":9554000,"market":"HK","high":5.41,"low":5.14,"preClose":5.14,"open":5.17,"turnoverRate":0.006473,"peRate":0,"amplitude":0.052529,"marketValue":7808040000,"askSize":22500,"bidSize":55000,"askPrice":5.29,"bidPrice":5.28,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.001894,"changeRate20Day":-0.146774,"changeRate60Day":-0.03643,"changeRateWTD":0.041339,"changeRateMTD":-0.014898,"changeRateQTD":0.003795,"changeRateYTD":0.003795,"amount":50841641,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":21.908259,"volumeRatio":1.289117,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7808040000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.02649,"change":0.08,"latestPrice":3.1,"volume":2678500,"market":"HK","high":3.2,"low":3.04,"preClose":3.02,"open":3.05,"turnoverRate":0.002534,"peRate":0,"amplitude":0.05298,"marketValue":3276700000,"askSize":19500,"bidSize":27000,"askPrice":3.11,"bidPrice":3.1,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.095406,"changeRate20Day":-0.069069,"changeRate60Day":-0.08284,"changeRateWTD":0.083916,"changeRateMTD":0.033333,"changeRateQTD":0.006494,"changeRateYTD":0.006494,"amount":8353980,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.734667,"volumeRatio":1.019613,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3276700000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.025974,"change":0.02,"latestPrice":0.79,"volume":6207000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000975,"peRate":0,"amplitude":0.038961,"marketValue":5029930000,"askSize":1415000,"bidSize":16000,"askPrice":0.8,"bidPrice":0.79,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0.012821,"changeRate20Day":-0.352459,"changeRate60Day":-0.330508,"changeRateWTD":0.025974,"changeRateMTD":0,"changeRateQTD":-0.347107,"changeRateYTD":-0.347107,"amount":4920310,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.037242,"volumeRatio":0.978865,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5029930000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.023059,"change":0.3,"latestPrice":13.31,"volume":9313000,"market":"HK","high":13.75,"low":13.1,"preClose":13.01,"open":13.16,"turnoverRate":0.006234,"peRate":0,"amplitude":0.049962,"marketValue":23452220000,"askSize":21000,"bidSize":1000,"askPrice":13.32,"bidPrice":13.31,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.18206,"changeRate20Day":0.003771,"changeRate60Day":-0.118543,"changeRateWTD":0.036604,"changeRateMTD":0.135666,"changeRateQTD":0.082114,"changeRateYTD":0.082114,"amount":125068555,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.110351,"volumeRatio":0.788065,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19885140000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.022894,"change":1.06,"latestPrice":47.36,"volume":1762400,"market":"HK","high":48.3,"low":45.74,"preClose":46.3,"open":46.3,"turnoverRate":0.004725,"peRate":0,"amplitude":0.055292,"marketValue":17665280000,"askSize":500,"bidSize":500,"askPrice":47.38,"bidPrice":47.36,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.024221,"changeRate20Day":-0.128611,"changeRate60Day":-0.295762,"changeRateWTD":0.010239,"changeRateMTD":-0.015385,"changeRateQTD":-0.093589,"changeRateYTD":-0.093589,"amount":83729681,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.446893,"volumeRatio":0.897046,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17665280000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.018785,"change":0.17,"latestPrice":9.22,"volume":1187000,"market":"HK","high":9.47,"low":9.03,"preClose":9.05,"open":9.03,"turnoverRate":0.001225,"peRate":47.942321,"amplitude":0.048619,"marketValue":8934180000,"askSize":9000,"bidSize":13000,"askPrice":9.24,"bidPrice":9.2,"week52High":15.75,"week52Low":3.63,"changeRate5Day":0.038288,"changeRate20Day":-0.131827,"changeRate60Day":-0.083499,"changeRateWTD":0.050114,"changeRateMTD":0.034792,"changeRateQTD":-0.059184,"changeRateYTD":-0.059184,"amount":11013130,"eps":0.192314,"ttmEps":0.267294,"lyrPeRate":47.942321,"pbRate":4.257477,"volumeRatio":1.300083,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8934180000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.014543,"change":0.21,"latestPrice":14.65,"volume":378567,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.001209,"peRate":76.177779,"amplitude":0.027008,"marketValue":4585450000,"askSize":5000,"bidSize":3000,"askPrice":14.73,"bidPrice":14.61,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.06623,"changeRate20Day":0.01314,"changeRate60Day":0.086795,"changeRateWTD":0.056999,"changeRateMTD":0.060825,"changeRateQTD":0.085185,"changeRateYTD":0.085185,"amount":5544230,"eps":0.192313,"ttmEps":0.373625,"lyrPeRate":76.177779,"pbRate":2.807973,"volumeRatio":1.04626,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4585450000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.013279,"change":0.52,"latestPrice":39.68,"volume":2099729,"market":"HK","high":40.46,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.005931,"peRate":0,"amplitude":0.027579,"marketValue":14046720000,"askSize":1000,"bidSize":1500,"askPrice":39.68,"bidPrice":39.6,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.060396,"changeRate20Day":-0.026019,"changeRate60Day":-0.149957,"changeRateWTD":-0.002012,"changeRateMTD":0.01848,"changeRateQTD":0.073012,"changeRateYTD":0.073012,"amount":83934733,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.162368,"volumeRatio":0.600512,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14046720000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.0125,"change":0.08,"latestPrice":6.48,"volume":271000,"market":"HK","high":6.56,"low":6.44,"preClose":6.4,"open":6.54,"turnoverRate":0.000403,"peRate":0,"amplitude":0.01875,"marketValue":4354560000,"askSize":9000,"bidSize":7000,"askPrice":6.48,"bidPrice":6.47,"week52High":9.36,"week52Low":3.72,"changeRate5Day":0.009346,"changeRate20Day":-0.067626,"changeRate60Day":0.115318,"changeRateWTD":0.033493,"changeRateMTD":-0.018182,"changeRateQTD":0.078203,"changeRateYTD":0.078203,"amount":1765095,"eps":-0.382854,"ttmEps":-0.384343,"lyrPeRate":0,"pbRate":1.954905,"volumeRatio":0.39258,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4354560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.012146,"change":0.03,"latestPrice":2.5,"volume":70000,"market":"HK","high":2.5,"low":2.44,"preClose":2.47,"open":2.46,"turnoverRate":0.000113,"peRate":0,"amplitude":0.024291,"marketValue":1545000000,"askSize":8000,"bidSize":2000,"askPrice":2.5,"bidPrice":2.49,"week52High":6.15,"week52Low":2.31,"changeRate5Day":-0.038462,"changeRate20Day":-0.103943,"changeRate60Day":-0.193548,"changeRateWTD":-0.011858,"changeRateMTD":-0.034749,"changeRateQTD":-0.146758,"changeRateYTD":-0.146758,"amount":173240,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-9.590883,"volumeRatio":0.371628,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1545000000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0}]}}}