HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

562.419

+14.5142.65%

Number of Gainers:23

Number of Losers:8

Number of Flat:3

PE:- -

High:573.121

Open:548.044

Low:548.044

Close:547.905

Volume:89.11M

Turnover:1.83B

Market Cap:356.20B

Float Cap:318.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDDING GENOR HK 06998	2.95	+6.88%	+0.190	1.20M	3.51M	5.91B
BRII-B HK 02137	1.57	+6.08%	+0.090	2.40M	3.72M	1.13B
ASCLETIS-B HK 01672	17.05	+4.60%	+0.750	4.68M	79.89M	16.91B
JW THERAP-B HK 02126	2.38	+4.39%	+0.100	668.50K	1.60M	990.08M
REMEGEN HK 09995	83	+4.27%	+3.400	4.15M	346.83M	46.78B
AKESO HK 09926	105.5	+3.74%	+3.800	5.00M	526.67M	97.17B
ANTENGENE-B HK 06996	3.52	+3.53%	+0.120	3.61M	12.85M	2.39B
HBM HOLDINGS-B HK 02142	11.71	+3.45%	+0.390	2.13M	25.10M	10.19B
ZAI LAB HK 09688	14.55	+3.41%	+0.480	15.27M	225.01M	16.41B
KEYMED BIO-B HK 02162	59.55	+3.03%	+1.750	1.72M	104.20M	17.81B
HUA MEDICINE-B HK 02552	3.1	+2.65%	+0.080	2.73M	8.51M	3.28B
CSTONE PHARMA-B HK 02616	5.27	+2.53%	+0.130	9.71M	51.67M	7.78B
ASCENTAGE-B HK 06855	47.34	+2.25%	+1.040	1.81M	86.00M	17.66B
ALPHAMAB-B HK 09966	9.24	+2.10%	+0.190	1.19M	11.06M	8.95B
INNOCARE HK 09969	13.26	+1.92%	+0.250	9.67M	129.81M	23.36B
ACOTEC-B HK 06669	14.65	+1.45%	+0.210	378.57K	5.54M	4.59B
MP CARDIOFLOW-B HK 02160	0.78	+1.30%	+0.010	6.25M	4.96M	4.97B
PEIJIA-B HK 09996	6.48	+1.25%	+0.080	271.00K	1.77M	4.35B
IMMUNOTECH-B HK 06978	2.5	+1.21%	+0.030	82.00K	203.24K	1.55B
EVEREST MED HK 01952	39.6	+1.12%	+0.440	2.17M	86.59M	14.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":562.41907,"timestamp":1770708447294,"preClose":547.9053,"halted":0,"volume":89112096,"delay":0,"changeRate":0.02649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.513794,"latestTime":"02-10 15:27:28","open":548.04407,"high":573.12134,"low":548.04407,"amount":1827314231,"amplitude":0.045769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.825429,"peRate":-38.925182,"turnoverRate":0.002746,"increases":23,"decrements":8,"flats":2,"marketCap":356197671264,"floatMarketCap":318269876608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":573.12134,"amplitude":0.045769,"preClose":547.9053,"low":548.04407,"pbRate":"4.825429","latestPrice":562.41907,"volume":89112096,"delay":0,"open":548.04407,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":528.776,"twentyDayClose":611.809,"sixtyDayClose":627.079,"secType":"PLATE","market":"HK","turnoverRate":0.002746,"peRate":-38.925182,"marketCap":356197671264,"floatMarketCap":318269876608,"timestamp":1770708447294,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":23,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.068841,"change":0.19,"latestPrice":2.95,"volume":1195596,"market":"HK","high":3,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.000597,"peRate":0,"amplitude":0.072464,"marketValue":5911800000,"askSize":7500,"bidSize":2000,"askPrice":2.97,"bidPrice":2.95,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.138996,"changeRate20Day":0.224066,"changeRate60Day":-0.103343,"changeRateWTD":0.035088,"changeRateMTD":0.18,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":3509128,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.75637,"volumeRatio":0.453477,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5911800000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.060811,"change":0.09,"latestPrice":1.57,"volume":2397500,"market":"HK","high":1.59,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.003321,"peRate":0,"amplitude":0.074324,"marketValue":1133540000,"askSize":26000,"bidSize":81000,"askPrice":1.59,"bidPrice":1.56,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.053691,"changeRate20Day":-0.048485,"changeRate60Day":-0.160428,"changeRateWTD":0.068027,"changeRateMTD":0.039735,"changeRateQTD":0.113475,"changeRateYTD":0.113475,"amount":3718045,"eps":-0.787264,"ttmEps":-0.584505,"lyrPeRate":0,"pbRate":0.403127,"volumeRatio":1.899919,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1133540000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.046012,"change":0.75,"latestPrice":17.05,"volume":4676511,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.004714,"peRate":0,"amplitude":0.067485,"marketValue":16913600000,"askSize":2000,"bidSize":4000,"askPrice":17.06,"bidPrice":17.04,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.303517,"changeRate20Day":0.324786,"changeRate60Day":0.432773,"changeRateWTD":0.121711,"changeRateMTD":0.235507,"changeRateQTD":0.496927,"changeRateYTD":0.496927,"amount":79893766,"eps":-0.339916,"ttmEps":-0.300135,"lyrPeRate":0,"pbRate":8.004039,"volumeRatio":0.975149,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":16913600000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.04386,"change":0.1,"latestPrice":2.38,"volume":668500,"market":"HK","high":2.42,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.001607,"peRate":0,"amplitude":0.061404,"marketValue":990080000,"askSize":10000,"bidSize":3000,"askPrice":2.39,"bidPrice":2.38,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.19322,"changeRate60Day":-0.356757,"changeRateWTD":0.067265,"changeRateMTD":-0.016529,"changeRateQTD":-0.051793,"changeRateYTD":-0.051793,"amount":1596545,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.963176,"volumeRatio":0.746927,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":990080000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.042714,"change":3.4,"latestPrice":83,"volume":4147260,"market":"HK","high":85.95,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.019883,"peRate":0,"amplitude":0.075377,"marketValue":46779484169,"askSize":8500,"bidSize":19500,"askPrice":83.2,"bidPrice":83,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.021538,"changeRate20Day":-0.170829,"changeRate60Day":-0.017751,"changeRateWTD":0.054638,"changeRateMTD":-0.014252,"changeRateQTD":0.152778,"changeRateYTD":0.152778,"amount":346833153,"eps":-3.088521,"ttmEps":-1.974396,"lyrPeRate":0,"pbRate":17.82231,"volumeRatio":1.400507,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17312242837,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.037365,"change":3.8,"latestPrice":105.5,"volume":4998200,"market":"HK","high":106.8,"low":101.7,"preClose":101.7,"open":103,"turnoverRate":0.005427,"peRate":0,"amplitude":0.050147,"marketValue":97165500000,"askSize":19000,"bidSize":12000,"askPrice":105.9,"bidPrice":105.5,"week52High":179,"week52Low":55.65,"changeRate5Day":0.04559,"changeRate20Day":-0.125207,"changeRate60Day":-0.131687,"changeRateWTD":0.04559,"changeRateMTD":-0.044384,"changeRateQTD":-0.066372,"changeRateYTD":-0.066372,"amount":526668624,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.346181,"volumeRatio":0.725982,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":97165500000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5341,"impliedVolPercentile":0.9412},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.035294,"change":0.12,"latestPrice":3.52,"volume":3605750,"market":"HK","high":3.69,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.00531,"peRate":0,"amplitude":0.076471,"marketValue":2390080000,"askSize":96500,"bidSize":25000,"askPrice":3.53,"bidPrice":3.52,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.073171,"changeRate20Day":-0.17757,"changeRate60Day":-0.274227,"changeRateWTD":0.053892,"changeRateMTD":0.050746,"changeRateQTD":-0.07124,"changeRateYTD":-0.07124,"amount":12851085,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.756833,"volumeRatio":1.04266,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2390080000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.034452,"change":0.39,"latestPrice":11.71,"volume":2131573,"market":"HK","high":11.97,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.00245,"peRate":3238.384902,"amplitude":0.066254,"marketValue":10187699988.29,"askSize":26000,"bidSize":37000,"askPrice":11.75,"bidPrice":11.7,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.05877,"changeRate20Day":-0.208784,"changeRate60Day":-0.13195,"changeRateWTD":0.06165,"changeRateMTD":-0.015966,"changeRateQTD":-0.037007,"changeRateYTD":-0.037007,"amount":25103731,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3238.384902,"pbRate":4.609864,"volumeRatio":0.715568,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10187699988.29,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.034115,"change":0.48,"latestPrice":14.55,"volume":15266860,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.013534,"peRate":0,"amplitude":0.049751,"marketValue":16412400000,"askSize":12000,"bidSize":12400,"askPrice":14.56,"bidPrice":14.55,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.110687,"changeRate20Day":-0.007503,"changeRate60Day":-0.15701,"changeRateWTD":0.073801,"changeRateMTD":0.108149,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":225008639,"eps":-2.031278,"ttmEps":-1.503205,"lyrPeRate":0,"pbRate":2.762623,"volumeRatio":1.598204,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16412400000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.030277,"change":1.75,"latestPrice":59.55,"volume":1722500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.005761,"peRate":0,"amplitude":0.070934,"marketValue":17805450000,"askSize":2000,"bidSize":4000,"askPrice":59.8,"bidPrice":59.5,"week52High":80,"week52Low":31.1,"changeRate5Day":0.100739,"changeRate20Day":0.004216,"changeRate60Day":-0.004181,"changeRateWTD":0.084699,"changeRateMTD":0.070081,"changeRateQTD":0.114125,"changeRateYTD":0.114125,"amount":104202612,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.926527,"volumeRatio":1.631336,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17805450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.02649,"change":0.08,"latestPrice":3.1,"volume":2730000,"market":"HK","high":3.2,"low":3.04,"preClose":3.02,"open":3.05,"turnoverRate":0.002583,"peRate":0,"amplitude":0.05298,"marketValue":3276700000,"askSize":1000,"bidSize":284500,"askPrice":3.1,"bidPrice":3.09,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.095406,"changeRate20Day":-0.069069,"changeRate60Day":-0.08284,"changeRateWTD":0.083916,"changeRateMTD":0.033333,"changeRateQTD":0.006494,"changeRateYTD":0.006494,"amount":8513455,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.734509,"volumeRatio":1.010188,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3276700000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.025292,"change":0.13,"latestPrice":5.27,"volume":9710500,"market":"HK","high":5.41,"low":5.14,"preClose":5.14,"open":5.17,"turnoverRate":0.006579,"peRate":0,"amplitude":0.052529,"marketValue":7778520000,"askSize":32500,"bidSize":35000,"askPrice":5.28,"bidPrice":5.27,"week52High":13.15,"week52Low":2.03,"changeRate5Day":-0.001894,"changeRate20Day":-0.15,"changeRate60Day":-0.040073,"changeRateWTD":0.037402,"changeRateMTD":-0.018622,"changeRateQTD":0,"changeRateYTD":0,"amount":51668539,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":21.824177,"volumeRatio":1.273635,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7778519999.999999,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.022462,"change":1.04,"latestPrice":47.34,"volume":1810400,"market":"HK","high":48.3,"low":45.74,"preClose":46.3,"open":46.3,"turnoverRate":0.004854,"peRate":0,"amplitude":0.055292,"marketValue":17657820000,"askSize":500,"bidSize":400,"askPrice":47.34,"bidPrice":47.32,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.023789,"changeRate20Day":-0.128979,"changeRate60Day":-0.296059,"changeRateWTD":0.009812,"changeRateMTD":-0.0158,"changeRateQTD":-0.093971,"changeRateYTD":-0.093971,"amount":86002137,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.435646,"volumeRatio":0.895738,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17657820000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.020994,"change":0.19,"latestPrice":9.24,"volume":1192000,"market":"HK","high":9.47,"low":9.03,"preClose":9.05,"open":9.03,"turnoverRate":0.00123,"peRate":48.043557,"amplitude":0.048619,"marketValue":8953560000,"askSize":7000,"bidSize":13000,"askPrice":9.24,"bidPrice":9.2,"week52High":15.75,"week52Low":3.63,"changeRate5Day":0.040541,"changeRate20Day":-0.129944,"changeRate60Day":-0.081511,"changeRateWTD":0.052392,"changeRateMTD":0.037037,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":11059270,"eps":0.192325,"ttmEps":0.26731,"lyrPeRate":48.043557,"pbRate":4.266467,"volumeRatio":1.269092,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8953560000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.019216,"change":0.25,"latestPrice":13.26,"volume":9670000,"market":"HK","high":13.75,"low":13.1,"preClose":13.01,"open":13.16,"turnoverRate":0.006473,"peRate":0,"amplitude":0.049962,"marketValue":23364120000,"askSize":5000,"bidSize":21000,"askPrice":13.3,"bidPrice":13.26,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.17762,"changeRate20Day":0,"changeRate60Day":-0.121854,"changeRateWTD":0.03271,"changeRateMTD":0.131399,"changeRateQTD":0.078049,"changeRateYTD":0.078049,"amount":129809345,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.098489,"volumeRatio":0.795417,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19810440000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.014543,"change":0.21,"latestPrice":14.65,"volume":378567,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.001209,"peRate":76.173403,"amplitude":0.027008,"marketValue":4585450000,"askSize":5000,"bidSize":3000,"askPrice":14.73,"bidPrice":14.61,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.06623,"changeRate20Day":0.01314,"changeRate60Day":0.086795,"changeRateWTD":0.056999,"changeRateMTD":0.060825,"changeRateQTD":0.085185,"changeRateYTD":0.085185,"amount":5544230,"eps":0.192324,"ttmEps":0.373647,"lyrPeRate":76.173403,"pbRate":2.807812,"volumeRatio":1.017035,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4585450000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":6253000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000982,"peRate":0,"amplitude":0.038961,"marketValue":4966260000,"askSize":356000,"bidSize":1052000,"askPrice":0.79,"bidPrice":0.78,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.360656,"changeRate60Day":-0.338983,"changeRateWTD":0.012987,"changeRateMTD":-0.012658,"changeRateQTD":-0.355372,"changeRateYTD":-0.355372,"amount":4956560,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.011338,"volumeRatio":0.958574,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":4966260000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.0125,"change":0.08,"latestPrice":6.48,"volume":271000,"market":"HK","high":6.56,"low":6.44,"preClose":6.4,"open":6.54,"turnoverRate":0.000403,"peRate":0,"amplitude":0.01875,"marketValue":4354560000,"askSize":26000,"bidSize":7000,"askPrice":6.48,"bidPrice":6.47,"week52High":9.36,"week52Low":3.72,"changeRate5Day":0.009346,"changeRate20Day":-0.067626,"changeRate60Day":0.115318,"changeRateWTD":0.033493,"changeRateMTD":-0.018182,"changeRateQTD":0.078203,"changeRateYTD":0.078203,"amount":1765095,"eps":-0.382876,"ttmEps":-0.384365,"lyrPeRate":0,"pbRate":1.954793,"volumeRatio":0.381614,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4354560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.012146,"change":0.03,"latestPrice":2.5,"volume":82000,"market":"HK","high":2.5,"low":2.44,"preClose":2.47,"open":2.46,"turnoverRate":0.000133,"peRate":0,"amplitude":0.024291,"marketValue":1545000000,"askSize":6000,"bidSize":58000,"askPrice":2.52,"bidPrice":2.5,"week52High":6.15,"week52Low":2.31,"changeRate5Day":-0.038462,"changeRate20Day":-0.103943,"changeRate60Day":-0.193548,"changeRateWTD":-0.011858,"changeRateMTD":-0.034749,"changeRateQTD":-0.146758,"changeRateYTD":-0.146758,"amount":203240,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-9.590332,"volumeRatio":0.423175,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1545000000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.011236,"change":0.44,"latestPrice":39.6,"volume":2166729,"market":"HK","high":40.46,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.006121,"peRate":0,"amplitude":0.027579,"marketValue":14018400000,"askSize":500,"bidSize":1500,"askPrice":39.66,"bidPrice":39.6,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.058258,"changeRate20Day":-0.027982,"changeRate60Day":-0.151671,"changeRateWTD":-0.004024,"changeRateMTD":0.016427,"changeRateQTD":0.070849,"changeRateYTD":0.070849,"amount":86590433,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.155811,"volumeRatio":0.602364,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14018400000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0}]}}}