HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

508.772

-23.359-4.39%

Number of Gainers:3

Number of Losers:28

Number of Flat:3

PE:- -

High:535.644

Open:532.055

Low:504.299

Close:532.131

Volume:77.12M

Turnover:1.69B

Market Cap:317.49B

Float Cap:284.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOMAB BIO-B HK 03681	1.95	+1.04%	+0.020	4.88M	9.56M	2.70B
HUA MEDICINE-B HK 02552	2.94	+1.03%	+0.030	3.93M	11.69M	3.11B
ACOTEC-B HK 06669	11.5	+0.17%	+0.020	294.00K	3.39M	3.60B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
MABPHARM-B HK 02181	0.43	0.00%	0.000	4.00K	1.72K	1.77B
MP CARDIOFLOW-B HK 02160	0.82	0.00%	0.000	0.00	0.00	5.22B
CARSGEN-B HK 02171	12.25	-0.08%	-0.010	1.54M	19.07M	6.98B
BIODLINK-B HK 01875	4.04	-0.25%	-0.010	1.02M	4.12M	3.12B
BASECARE-B HK 02170	1.8	-0.55%	-0.010	36.50K	67.52K	492.35M
EDDING GENOR HK 06998	2.58	-1.53%	-0.040	564.50K	1.45M	5.16B
ZHAOKE OPHTH-B HK 06622	3.17	-1.55%	-0.050	407.00K	1.29M	1.74B
INNOCARE HK 09969	11.25	-2.34%	-0.270	5.53M	62.34M	19.82B
HEARTCARE-B HK 06609	42.82	-2.46%	-1.080	19.60K	833.51K	1.62B
ALPHAMAB-B HK 09966	7.85	-2.48%	-0.200	1.53M	12.17M	7.61B
CSTONE PHARMA-B HK 02616	6.31	-3.22%	-0.210	6.75M	43.20M	9.31B
HBM HOLDINGS-B HK 02142	11.35	-3.57%	-0.420	2.13M	24.30M	9.87B
CANSINOBIO HK 06185	32.12	-3.95%	-1.320	991.00K	32.27M	7.94B
BRII-B HK 02137	1.46	-3.95%	-0.060	1.23M	1.79M	1.05B
ZAI LAB HK 09688	13.75	-3.98%	-0.570	7.74M	107.32M	15.51B
JW THERAP-B HK 02126	1.97	-4.37%	-0.090	1.06M	2.11M	819.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":508.7721,"timestamp":1772522181930,"preClose":532.13116,"halted":0,"volume":77119961,"delay":0,"changeRate":-0.043897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.35907,"latestTime":"03-03 15:16:23","open":532.0548,"high":535.64435,"low":504.29877,"amount":1687568225,"amplitude":0.058906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":4.707455,"peRate":-50.406586,"turnoverRate":0.002949,"increases":3,"decrements":28,"flats":1,"marketCap":317493553920,"floatMarketCap":284623079520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":535.64435,"amplitude":0.058906,"preClose":532.13116,"low":504.29877,"pbRate":"4.707455","latestPrice":508.7721,"volume":77119961,"delay":0,"open":532.0548,"prevYearClose":556.26263,"prevWeekClose":553.496,"prevMonthClose":553.496,"prevQuarterClose":556.263,"fiveDayClose":555.407,"twentyDayClose":558.12,"sixtyDayClose":621.14,"secType":"PLATE","market":"HK","turnoverRate":0.002949,"peRate":-50.406586,"marketCap":317493553920,"floatMarketCap":284623079520,"timestamp":1772522181930,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":3,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.010363,"change":0.02,"latestPrice":1.95,"volume":4880300,"market":"HK","high":2.01,"low":1.91,"preClose":1.93,"open":1.95,"turnoverRate":0.003519,"peRate":0,"amplitude":0.051813,"marketValue":2704650000,"askSize":77700,"bidSize":25800,"askPrice":1.97,"bidPrice":1.95,"week52High":3.76,"week52Low":1.05,"changeRate5Day":-0.029851,"changeRate20Day":0.373239,"changeRate60Day":0.258065,"changeRateWTD":-0.034653,"changeRateMTD":-0.034653,"changeRateQTD":0.455224,"changeRateYTD":0.455224,"amount":9564664,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":9.814564,"volumeRatio":0.558573,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2704650000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.010309,"change":0.03,"latestPrice":2.94,"volume":3926500,"market":"HK","high":3.03,"low":2.91,"preClose":2.91,"open":3,"turnoverRate":0.003715,"peRate":0,"amplitude":0.041237,"marketValue":3107580000,"askSize":6500,"bidSize":8500,"askPrice":2.94,"bidPrice":2.93,"week52High":4.95,"week52Low":1.73,"changeRate5Day":-0.075472,"changeRate20Day":-0.054662,"changeRate60Day":-0.152738,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":11688144,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.590212,"volumeRatio":1.127831,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3107580000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.001742,"change":0.02,"latestPrice":11.5,"volume":294000,"market":"HK","high":11.74,"low":11.38,"preClose":11.48,"open":11.74,"turnoverRate":0.000939,"peRate":59.721936,"amplitude":0.031359,"marketValue":3599500000,"askSize":2000,"bidSize":3000,"askPrice":11.5,"bidPrice":11.47,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.156891,"changeRate20Day":-0.166667,"changeRate60Day":-0.056604,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":3393470,"eps":0.192559,"ttmEps":0.374103,"lyrPeRate":59.721936,"pbRate":2.201398,"volumeRatio":0.843937,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":3599500000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.877176,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.43,"volume":4000,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1773320000,"askSize":28000,"bidSize":8000,"askPrice":0.46,"bidPrice":0.43,"week52High":0.94,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.188679,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.14,"changeRateYTD":-0.14,"amount":1720,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":15.835644,"volumeRatio":0.039791,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":1773320000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":0.82,"changeRate5Day":-0.8,"changeRate20Day":-0.807059,"changeRate60Day":-0.859829,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.864463,"changeRateYTD":-0.864463,"amount":0,"eps":-0.119731,"ttmEps":0.004531,"lyrPeRate":0,"pbRate":2.111906,"volumeRatio":0,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5220940000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.000816,"change":-0.01,"latestPrice":12.25,"volume":1536500,"market":"HK","high":12.8,"low":12.15,"preClose":12.26,"open":12.26,"turnoverRate":0.002696,"peRate":0,"amplitude":0.053018,"marketValue":6982500000,"askSize":15500,"bidSize":5500,"askPrice":12.26,"bidPrice":12.24,"week52High":25.6,"week52Low":9.9,"changeRate5Day":-0.221728,"changeRate20Day":-0.209167,"changeRate60Day":-0.281946,"changeRateWTD":-0.133663,"changeRateMTD":-0.133663,"changeRateQTD":-0.175084,"changeRateYTD":-0.175084,"amount":19067071,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":6.407052,"volumeRatio":0.723547,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":6982500000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.002469,"change":-0.01,"latestPrice":4.04,"volume":1022000,"market":"HK","high":4.09,"low":4.02,"preClose":4.05,"open":4.07,"turnoverRate":0.001322,"peRate":84.294866,"amplitude":0.017284,"marketValue":3122920000,"askSize":40000,"bidSize":129200,"askPrice":4.04,"bidPrice":4.03,"week52High":4.66,"week52Low":1.52,"changeRate5Day":-0.042654,"changeRate20Day":-0.026506,"changeRate60Day":1.33526,"changeRateWTD":-0.014634,"changeRateMTD":-0.014634,"changeRateQTD":0.616,"changeRateYTD":0.616,"amount":4121752,"eps":0.047927,"ttmEps":-0.006,"lyrPeRate":84.294866,"pbRate":3.768087,"volumeRatio":0.56966,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":3122063063.48,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":36500,"market":"HK","high":1.86,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.000441,"peRate":0,"amplitude":0.033149,"marketValue":492346800,"askSize":2500,"bidSize":3500,"askPrice":1.86,"bidPrice":1.8,"week52High":4.45,"week52Low":1.78,"changeRate5Day":-0.032258,"changeRate20Day":-0.076923,"changeRate60Day":-0.146919,"changeRateWTD":-0.037433,"changeRateMTD":-0.037433,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":67515,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.4208,"volumeRatio":0.147396,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":148884903,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.015267,"change":-0.04,"latestPrice":2.58,"volume":564500,"market":"HK","high":2.63,"low":2.53,"preClose":2.62,"open":2.61,"turnoverRate":0.000282,"peRate":0,"amplitude":0.038168,"marketValue":5160000000,"askSize":22500,"bidSize":89000,"askPrice":2.58,"bidPrice":2.56,"week52High":5.6,"week52Low":1.71,"changeRate5Day":-0.173077,"changeRate20Day":0.044534,"changeRate60Day":-0.238938,"changeRateWTD":-0.081851,"changeRateMTD":-0.081851,"changeRateQTD":-0.14,"changeRateYTD":-0.14,"amount":1454435,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.146445,"volumeRatio":0.352057,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5160000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.015528,"change":-0.05,"latestPrice":3.17,"volume":407000,"market":"HK","high":3.22,"low":3.14,"preClose":3.22,"open":3.22,"turnoverRate":0.000743,"peRate":0,"amplitude":0.024845,"marketValue":1737160000,"askSize":7500,"bidSize":7000,"askPrice":3.17,"bidPrice":3.15,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.048048,"changeRate20Day":-0.119444,"changeRate60Day":-0.018576,"changeRateWTD":-0.027607,"changeRateMTD":-0.027607,"changeRateQTD":0.070946,"changeRateYTD":0.070946,"amount":1289740,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.898938,"volumeRatio":0.706057,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1737160000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.023437,"change":-0.27,"latestPrice":11.25,"volume":5530000,"market":"HK","high":11.79,"low":11.04,"preClose":11.52,"open":11.42,"turnoverRate":0.003701,"peRate":0,"amplitude":0.065104,"marketValue":19822500000,"askSize":40000,"bidSize":2000,"askPrice":11.28,"bidPrice":11.25,"week52High":20.62,"week52Low":6.89,"changeRate5Day":-0.084622,"changeRate20Day":-0.031842,"changeRate60Day":-0.226804,"changeRateWTD":-0.069479,"changeRateMTD":-0.069479,"changeRateQTD":-0.085366,"changeRateYTD":-0.085366,"amount":62341791,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":2.625604,"volumeRatio":0.979188,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":16807500000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.024601,"change":-1.08,"latestPrice":42.82,"volume":19600,"market":"HK","high":43.5,"low":42.1,"preClose":43.9,"open":43.5,"turnoverRate":0.000641,"peRate":0,"amplitude":0.031891,"marketValue":1621250840,"askSize":150,"bidSize":950,"askPrice":42.92,"bidPrice":42.82,"week52High":71.25,"week52Low":24.3,"changeRate5Day":-0.050554,"changeRate20Day":-0.151239,"changeRate60Day":-0.07914,"changeRateWTD":-0.048021,"changeRateMTD":-0.048021,"changeRateQTD":-0.202607,"changeRateYTD":-0.202607,"amount":833507,"eps":-0.408535,"ttmEps":1.263467,"lyrPeRate":0,"pbRate":1.284055,"volumeRatio":1.200243,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1310009388,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.024845,"change":-0.2,"latestPrice":7.85,"volume":1529000,"market":"HK","high":8.21,"low":7.78,"preClose":8.05,"open":8.2,"turnoverRate":0.001578,"peRate":40.766473,"amplitude":0.053416,"marketValue":7606650000,"askSize":4000,"bidSize":3000,"askPrice":7.9,"bidPrice":7.85,"week52High":15.75,"week52Low":4.86,"changeRate5Day":-0.116985,"changeRate20Day":-0.130676,"changeRate60Day":-0.248804,"changeRateWTD":-0.098737,"changeRateMTD":-0.098737,"changeRateQTD":-0.19898,"changeRateYTD":-0.19898,"amount":12170910,"eps":0.19256,"ttmEps":0.267636,"lyrPeRate":40.766473,"pbRate":3.620232,"volumeRatio":1.112712,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":7606650000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.032209,"change":-0.21,"latestPrice":6.31,"volume":6746000,"market":"HK","high":6.65,"low":6.25,"preClose":6.52,"open":6.55,"turnoverRate":0.00457,"peRate":0,"amplitude":0.06135,"marketValue":9313560000,"askSize":11000,"bidSize":93000,"askPrice":6.31,"bidPrice":6.3,"week52High":13.15,"week52Low":2.03,"changeRate5Day":-0.007862,"changeRate20Day":0.141049,"changeRate60Day":0.101222,"changeRateWTD":-0.055389,"changeRateMTD":-0.055389,"changeRateQTD":0.197343,"changeRateYTD":0.197343,"amount":43195849,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":26.099183,"volumeRatio":0.438209,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9313560000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.035684,"change":-0.42,"latestPrice":11.35,"volume":2133000,"market":"HK","high":11.92,"low":11.12,"preClose":11.77,"open":11.7,"turnoverRate":0.002452,"peRate":3138.827382,"amplitude":0.067969,"marketValue":9874499988.65,"askSize":14000,"bidSize":44000,"askPrice":11.35,"bidPrice":11.3,"week52High":17.98,"week52Low":5.16,"changeRate5Day":-0.073469,"changeRate20Day":-0.054167,"changeRate60Day":-0.149175,"changeRateWTD":-0.065844,"changeRateMTD":-0.065844,"changeRateQTD":-0.066612,"changeRateYTD":-0.066612,"amount":24295362,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3138.827382,"pbRate":4.472719,"volumeRatio":0.79806,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":9874499988.65,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.039474,"change":-1.32,"latestPrice":32.12,"volume":991000,"market":"HK","high":34.08,"low":31.8,"preClose":33.44,"open":34.08,"turnoverRate":0.00747,"peRate":257.789524,"amplitude":0.068182,"marketValue":7935046888.12,"askSize":1200,"bidSize":200,"askPrice":32.12,"bidPrice":32.1,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.027845,"changeRate20Day":-0.100784,"changeRate60Day":-0.198203,"changeRateWTD":-0.094701,"changeRateMTD":-0.094701,"changeRateQTD":-0.080183,"changeRateYTD":-0.080183,"amount":32269005,"eps":0.124598,"ttmEps":-0.713605,"lyrPeRate":257.789524,"pbRate":1.420578,"volumeRatio":0.981292,"roa":-0.018692,"roe":0.005664,"dividePrice":0,"divideRate":0,"floatMarketCap":4261389308,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"volume":1227500,"market":"HK","high":1.49,"low":1.44,"preClose":1.52,"open":1.49,"turnoverRate":0.0017,"peRate":0,"amplitude":0.032895,"marketValue":1054120000,"askSize":25000,"bidSize":94500,"askPrice":1.46,"bidPrice":1.45,"week52High":3.09,"week52Low":1.38,"changeRate5Day":-0.093168,"changeRate20Day":-0.075949,"changeRate60Day":-0.151163,"changeRateWTD":-0.064103,"changeRateMTD":-0.064103,"changeRateQTD":0.035461,"changeRateYTD":0.035461,"amount":1793260,"eps":-0.788225,"ttmEps":-0.585219,"lyrPeRate":0,"pbRate":0.374425,"volumeRatio":0.992825,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1054120000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.039804,"change":-0.57,"latestPrice":13.75,"volume":7740800,"market":"HK","high":14.45,"low":13.58,"preClose":14.32,"open":14.25,"turnoverRate":0.006862,"peRate":0,"amplitude":0.060754,"marketValue":15510000000,"askSize":19300,"bidSize":6600,"askPrice":13.75,"bidPrice":13.74,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.083333,"changeRate20Day":0.013265,"changeRate60Day":-0.125318,"changeRateWTD":-0.086985,"changeRateMTD":-0.086985,"changeRateQTD":0.007326,"changeRateYTD":0.007326,"amount":107324307,"eps":-1.251568,"ttmEps":-1.251568,"lyrPeRate":0,"pbRate":2.775737,"volumeRatio":0.779182,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":15510000000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":-0.043689,"change":-0.09,"latestPrice":1.97,"volume":1056500,"market":"HK","high":2.05,"low":1.96,"preClose":2.06,"open":2.04,"turnoverRate":0.00254,"peRate":0,"amplitude":0.043689,"marketValue":819520000,"askSize":4500,"bidSize":3000,"askPrice":1.98,"bidPrice":1.97,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.108597,"changeRate20Day":-0.227451,"changeRate60Day":-0.36859,"changeRateWTD":-0.104545,"changeRateMTD":-0.104545,"changeRateQTD":-0.215139,"changeRateYTD":-0.215139,"amount":2105935,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.796279,"volumeRatio":1.056287,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":819520000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0}]}}}