HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

781.737

-10.627-1.34%

Number of Gainers:6

Number of Losers:24

Number of Flat:4

PE:- -

High:796.309

Open:790.928

Low:758.529

Close:792.364

Volume:109.67M

Turnover:4.53B

Market Cap:479.86B

Float Cap:430.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REMEGEN HK 09995	105.2	+8.73%	+8.450	12.95M	1.39B	59.29B
ANTENGENE-B HK 06996	7.84	+4.39%	+0.330	6.96M	53.56M	5.32B
OCUMENSION-B HK 01477	10.81	+3.45%	+0.360	2.41M	25.56M	8.81B
JACOBIO-B HK 01167	11.47	+1.15%	+0.130	3.93M	44.09M	9.05B
HEARTCARE-B HK 06609	63.05	+0.72%	+0.450	92.75K	5.68M	2.45B
ZHAOKE OPHTH-B HK 06622	4.1	+0.49%	+0.020	1.57M	6.54M	2.25B
IMMUNOTECH-B HK 06978	5.37	0.00%	0.000	1.00M	5.52M	2.77B
NH HEALTH HK 06606	14.14	0.00%	0.000	0.00	0.00	6.35B
MABPHARM-B HK 02181	0.78	0.00%	0.000	0.00	0.00	3.22B
BASECARE-B HK 02170	3.55	0.00%	0.000	194.50K	702.37K	971.02M
EVEREST MED HK 01952	62	-0.16%	-0.100	2.22M	138.68M	21.95B
CARDIOFLOW-B HK 02160	1.49	-0.67%	-0.010	2.82M	4.20M	3.60B
CANSINOBIO HK 06185	55.1	-0.72%	-0.400	743.61K	41.35M	13.61B
KINTOR PHARMA-B HK 09939	2.39	-0.83%	-0.020	1.79M	4.35M	1.12B
ALPHAMAB-B HK 09966	10.69	-0.93%	-0.100	858.00K	9.27M	10.38B
ZYLOXTB HK 02190	26.08	-1.06%	-0.280	155.50K	4.05M	8.48B
HUA MEDICINE-B HK 02552	4.33	-1.59%	-0.070	3.23M	14.19M	4.57B
KEYMED BIO-B HK 02162	77.15	-1.72%	-1.350	1.38M	108.13M	23.07B
BRII - B HK 02137	2.19	-1.79%	-0.040	5.06M	11.23M	1.58B
ACOTEC-B HK 06669	14.85	-1.85%	-0.280	527.00K	7.95M	4.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":781.7366,"timestamp":1757388096063,"preClose":792.36365,"halted":0,"volume":109671697,"delay":0,"changeRate":-0.013412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.627075,"latestTime":"09-09 11:21:36","open":790.9279,"high":796.30927,"low":758.5287,"amount":4526038798,"amplitude":0.047681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":6.405731,"peRate":-54.447465,"turnoverRate":0.004081,"increases":6,"decrements":24,"flats":3,"marketCap":479861003520,"floatMarketCap":430237655360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":796.30927,"amplitude":0.047681,"preClose":792.36365,"low":758.5287,"pbRate":"6.405731","latestPrice":781.7366,"volume":109671697,"delay":0,"open":790.9279,"prevYearClose":331.1933,"prevWeekClose":797.475,"prevMonthClose":775.114,"prevQuarterClose":555.617,"fiveDayClose":783.844,"twentyDayClose":746.636,"sixtyDayClose":580.99,"secType":"PLATE","market":"HK","turnoverRate":0.004081,"peRate":-54.447465,"marketCap":479861003520,"floatMarketCap":430237655360,"timestamp":1757388096063,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":6,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.087339,"change":8.45,"latestPrice":105.2,"volume":12954887,"market":"HK","high":111.8,"low":96.6,"preClose":96.75,"open":98.25,"turnoverRate":0.06211,"peRate":0,"amplitude":0.157106,"marketValue":59291587163.6,"askSize":1000,"bidSize":3000,"askPrice":105.3,"bidPrice":105,"week52High":111.8,"week52Low":10.2,"changeRate5Day":0.087339,"changeRate20Day":0.596358,"changeRate60Day":0.940959,"changeRateWTD":0.137912,"changeRateMTD":0.071829,"changeRateQTD":0.932048,"changeRateYTD":6.305556,"amount":1389685283,"eps":-2.986594,"ttmEps":-2.306282,"lyrPeRate":0,"pbRate":22.989503,"volumeRatio":6.38298,"roa":-0.116716,"roe":-0.452985,"dividePrice":0,"divideRate":0,"floatMarketCap":21942746342.8,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.043941,"change":0.33,"latestPrice":7.84,"volume":6955500,"market":"HK","high":7.98,"low":7.37,"preClose":7.51,"open":7.51,"turnoverRate":0.010244,"peRate":0,"amplitude":0.081225,"marketValue":5323360000,"askSize":12500,"bidSize":4500,"askPrice":7.84,"bidPrice":7.82,"week52High":8.14,"week52Low":0.53,"changeRate5Day":0.187879,"changeRate20Day":0.473684,"changeRate60Day":0.950249,"changeRateWTD":0.062331,"changeRateMTD":0.230769,"changeRateQTD":1.694158,"changeRateYTD":11.061538,"amount":53557472,"eps":-0.562915,"ttmEps":-0.402593,"lyrPeRate":0,"pbRate":6.349773,"volumeRatio":1.24606,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":5323360000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.03445,"change":0.36,"latestPrice":10.81,"volume":2411500,"market":"HK","high":10.85,"low":10.19,"preClose":10.45,"open":10.46,"turnoverRate":0.002959,"peRate":0,"amplitude":0.063158,"marketValue":8810150000,"askSize":14500,"bidSize":5000,"askPrice":10.81,"bidPrice":10.79,"week52High":12.23,"week52Low":3.62,"changeRate5Day":0.180131,"changeRate20Day":0.024645,"changeRate60Day":0.047481,"changeRateWTD":0.029524,"changeRateMTD":0.213244,"changeRateQTD":0.021739,"changeRateYTD":1.402222,"amount":25560882,"eps":-0.429199,"ttmEps":-0.366514,"lyrPeRate":0,"pbRate":2.204486,"volumeRatio":0.775698,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":8810150000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.011464,"change":0.13,"latestPrice":11.47,"volume":3926100,"market":"HK","high":11.55,"low":10.99,"preClose":11.34,"open":11.4,"turnoverRate":0.004976,"peRate":0,"amplitude":0.049383,"marketValue":9049830000,"askSize":10200,"bidSize":7800,"askPrice":11.48,"bidPrice":11.46,"week52High":11.78,"week52Low":1.2,"changeRate5Day":0.13452,"changeRate20Day":0.582069,"changeRate60Day":1.139925,"changeRateWTD":0.005259,"changeRateMTD":0.414303,"changeRateQTD":1.642857,"changeRateYTD":8.031496,"amount":44094051,"eps":-0.219853,"ttmEps":-0.064561,"lyrPeRate":0,"pbRate":9.537169,"volumeRatio":0.973197,"roa":-0.036603,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":9049830000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.007188,"change":0.45,"latestPrice":63.05,"volume":92750,"market":"HK","high":63.45,"low":59,"preClose":62.6,"open":62.6,"turnoverRate":0.002938,"peRate":0,"amplitude":0.071086,"marketValue":2448509424.4,"askSize":350,"bidSize":50,"askPrice":63.1,"bidPrice":62.95,"week52High":65.55,"week52Low":14,"changeRate5Day":0.075939,"changeRate20Day":0.14221,"changeRate60Day":0.713315,"changeRateWTD":0.025203,"changeRateMTD":0.117908,"changeRateQTD":0.637662,"changeRateYTD":1.872437,"amount":5681965,"eps":-0.394571,"ttmEps":1.220281,"lyrPeRate":0,"pbRate":2.007887,"volumeRatio":1.387849,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1990223942.2,"shortable":0,"shares":38834408,"floatShares":31565804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.004902,"change":0.02,"latestPrice":4.1,"volume":1570500,"market":"HK","high":4.28,"low":4.05,"preClose":4.08,"open":4.1,"turnoverRate":0.002866,"peRate":0,"amplitude":0.056373,"marketValue":2246800000,"askSize":22500,"bidSize":1000,"askPrice":4.1,"bidPrice":4.09,"week52High":4.6,"week52Low":1.2,"changeRate5Day":0.117166,"changeRate20Day":0.030151,"changeRate60Day":0.394558,"changeRateWTD":0.056701,"changeRateMTD":0.171429,"changeRateQTD":0.576923,"changeRateYTD":2.416667,"amount":6539345,"eps":-0.475731,"ttmEps":-0.5575,"lyrPeRate":0,"pbRate":1.203811,"volumeRatio":1.802577,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":2246800000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0,"change":0,"latestPrice":5.37,"volume":1003000,"market":"HK","high":5.63,"low":5.33,"preClose":5.37,"open":5.54,"turnoverRate":0.001949,"peRate":0,"amplitude":0.055866,"marketValue":2765550000,"askSize":4000,"bidSize":9000,"askPrice":5.42,"bidPrice":5.36,"week52High":6.15,"week52Low":1.5,"changeRate5Day":0.020913,"changeRate20Day":0.303398,"changeRate60Day":0.721154,"changeRateWTD":0.001866,"changeRateMTD":0.018975,"changeRateQTD":0.911032,"changeRateYTD":1.334783,"amount":5515880,"eps":-0.397369,"ttmEps":-0.475154,"lyrPeRate":0,"pbRate":-17.752562,"volumeRatio":1.525098,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":2763316080,"shortable":0,"shares":515000000,"floatShares":514584000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"NH HEALTH","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.204965,"ttmEps":0.263858,"lyrPeRate":0,"pbRate":1.94361,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"HK","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3216720000,"askSize":30000,"bidSize":38000,"askPrice":0.82,"bidPrice":0.78,"week52High":0.94,"week52Low":0.25,"changeRate5Day":-0.025,"changeRate20Day":0.181818,"changeRate60Day":0.575758,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.608247,"changeRateYTD":1.785714,"amount":0,"eps":-0.03394,"ttmEps":-0.010171,"lyrPeRate":0,"pbRate":29.74171,"volumeRatio":0,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":3216720000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":3.55,"volume":194500,"market":"HK","high":3.69,"low":3.55,"preClose":3.55,"open":3.56,"turnoverRate":0.002351,"peRate":0,"amplitude":0.039437,"marketValue":971017300,"askSize":4500,"bidSize":2000,"askPrice":3.55,"bidPrice":3.52,"week52High":4.45,"week52Low":1.29,"changeRate5Day":0.028986,"changeRate20Day":0.119874,"changeRate60Day":0.163934,"changeRateWTD":0.041056,"changeRateMTD":-0.085052,"changeRateQTD":0.254417,"changeRateYTD":0.29562,"amount":702370,"eps":-0.948017,"ttmEps":-0.954277,"lyrPeRate":0,"pbRate":0.859282,"volumeRatio":1.066593,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":293634114.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.00161,"change":-0.1,"latestPrice":62,"volume":2224500,"market":"HK","high":63.5,"low":60.65,"preClose":62.1,"open":61.55,"turnoverRate":0.006284,"peRate":0,"amplitude":0.045894,"marketValue":21948000000,"askSize":500,"bidSize":7500,"askPrice":62,"bidPrice":61.9,"week52High":77.55,"week52Low":21.15,"changeRate5Day":-0.027451,"changeRate20Day":-0.086892,"changeRate60Day":0.185468,"changeRateWTD":0.022259,"changeRateMTD":-0.02439,"changeRateQTD":-0.003215,"changeRateYTD":0.280992,"amount":138677700,"eps":-3.549989,"ttmEps":-2.229503,"lyrPeRate":0,"pbRate":5.10954,"volumeRatio":1.164132,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":21948000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"CARDIOFLOW-B","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":2822005,"market":"HK","high":1.52,"low":1.46,"preClose":1.5,"open":1.5,"turnoverRate":0.00117,"peRate":0,"amplitude":0.04,"marketValue":3595370000,"askSize":198000,"bidSize":165000,"askPrice":1.5,"bidPrice":1.48,"week52High":1.69,"week52Low":0.58,"changeRate5Day":0.095588,"changeRate20Day":0.146154,"changeRate60Day":0.460784,"changeRateWTD":0.013605,"changeRateMTD":0.103704,"changeRateQTD":0.674157,"changeRateYTD":1.191176,"amount":4204237,"eps":-0.023127,"ttmEps":0.002278,"lyrPeRate":0,"pbRate":1.505822,"volumeRatio":0.556359,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3595370000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.007207,"change":-0.4,"latestPrice":55.1,"volume":743605,"market":"HK","high":56.55,"low":54.5,"preClose":55.5,"open":55.95,"turnoverRate":0.005605,"peRate":0,"amplitude":0.036937,"marketValue":13612113435.1,"askSize":10200,"bidSize":4000,"askPrice":55.1,"bidPrice":55,"week52High":56.55,"week52Low":17.98,"changeRate5Day":0.103766,"changeRate20Day":0.170348,"changeRate60Day":0.528433,"changeRateWTD":0.061657,"changeRateMTD":0.127712,"changeRateQTD":0.599419,"changeRateYTD":0.749206,"amount":41351377,"eps":-1.673805,"ttmEps":-0.706302,"lyrPeRate":0,"pbRate":2.537549,"volumeRatio":0.97815,"roa":-0.019615,"roe":-0.033523,"dividePrice":0,"divideRate":0,"floatMarketCap":7310166590,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.008299,"change":-0.02,"latestPrice":2.39,"volume":1792000,"market":"HK","high":2.48,"low":2.38,"preClose":2.41,"open":2.48,"turnoverRate":0.003829,"peRate":0,"amplitude":0.041494,"marketValue":1118520000,"askSize":31000,"bidSize":108500,"askPrice":2.4,"bidPrice":2.38,"week52High":2.97,"week52Low":0.79,"changeRate5Day":0.09633,"changeRate20Day":0.138095,"changeRate60Day":0.414201,"changeRateWTD":0.008439,"changeRateMTD":0.076577,"changeRateQTD":0.582781,"changeRateYTD":1.463918,"amount":4351760,"eps":-0.394424,"ttmEps":-0.422543,"lyrPeRate":0,"pbRate":4.733326,"volumeRatio":1.200069,"roa":-0.175889,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1118520000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.009268,"change":-0.1,"latestPrice":10.69,"volume":858000,"market":"HK","high":11,"low":10.63,"preClose":10.79,"open":10.79,"turnoverRate":0.000884,"peRate":56.52715,"amplitude":0.034291,"marketValue":10379990000,"askSize":4000,"bidSize":3000,"askPrice":10.71,"bidPrice":10.68,"week52High":11.3,"week52Low":2.16,"changeRate5Day":0.15818,"changeRate20Day":0.216155,"changeRate60Day":0.367008,"changeRateWTD":0.03485,"changeRateMTD":0.154428,"changeRateQTD":0.741042,"changeRateYTD":2.054286,"amount":9274067,"eps":0.189113,"ttmEps":0.258488,"lyrPeRate":56.52715,"pbRate":5.11498,"volumeRatio":0.569333,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":10379990000,"shortable":3,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.010622,"change":-0.28,"latestPrice":26.08,"volume":155500,"market":"HK","high":26.38,"low":25.88,"preClose":26.36,"open":26.38,"turnoverRate":0.000489,"peRate":76.880732,"amplitude":0.018968,"marketValue":8476000000,"askSize":1500,"bidSize":1000,"askPrice":26.1,"bidPrice":26.08,"week52High":26.6,"week52Low":10.36,"changeRate5Day":0.039872,"changeRate20Day":0.202952,"changeRate60Day":0.307924,"changeRateWTD":0.026772,"changeRateMTD":0.133913,"changeRateQTD":0.253846,"changeRateYTD":1.226586,"amount":4048290,"eps":0.339227,"ttmEps":0.508222,"lyrPeRate":76.880732,"pbRate":2.455978,"volumeRatio":0.733626,"roa":0.018572,"roe":0.048717,"dividePrice":0.112044,"divideRate":0.004296,"floatMarketCap":8293439999.999999,"shortable":3,"shares":325000000,"floatShares":318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.015909,"change":-0.07,"latestPrice":4.33,"volume":3227500,"market":"HK","high":4.46,"low":4.31,"preClose":4.4,"open":4.44,"turnoverRate":0.003058,"peRate":0,"amplitude":0.034091,"marketValue":4572480000,"askSize":340500,"bidSize":5500,"askPrice":4.34,"bidPrice":4.32,"week52High":4.7,"week52Low":1.1,"changeRate5Day":0.151596,"changeRate20Day":0.370253,"changeRate60Day":0.378981,"changeRateWTD":-0.035635,"changeRateMTD":0.262391,"changeRateQTD":0.530035,"changeRateYTD":1.965753,"amount":14191120,"eps":-0.278843,"ttmEps":1.194273,"lyrPeRate":0,"pbRate":3.946108,"volumeRatio":0.423515,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":4570699335.13,"shortable":3,"shares":1056000000,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.017197,"change":-1.35,"latestPrice":77.15,"volume":1382198,"market":"HK","high":79.8,"low":74.3,"preClose":78.5,"open":78.5,"turnoverRate":0.004623,"peRate":0,"amplitude":0.070064,"marketValue":23067850000,"askSize":1000,"bidSize":1500,"askPrice":77.2,"bidPrice":77.05,"week52High":79.8,"week52Low":27.05,"changeRate5Day":0.071528,"changeRate20Day":0.162773,"changeRate60Day":0.65914,"changeRateWTD":-0.016571,"changeRateMTD":0.115691,"changeRateQTD":0.669913,"changeRateYTD":1.496764,"amount":108127388,"eps":-2.151842,"ttmEps":-1.069103,"lyrPeRate":0,"pbRate":6.600386,"volumeRatio":0.816722,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":23067850000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII - B","changeRate":-0.017937,"change":-0.04,"latestPrice":2.19,"volume":5063000,"market":"HK","high":2.3,"low":2.17,"preClose":2.23,"open":2.23,"turnoverRate":0.007032,"peRate":0,"amplitude":0.058296,"marketValue":1576800000,"askSize":45000,"bidSize":147500,"askPrice":2.2,"bidPrice":2.19,"week52High":3.09,"week52Low":0.8,"changeRate5Day":0.171123,"changeRate20Day":0.095,"changeRate60Day":0.106061,"changeRateWTD":0.052885,"changeRateMTD":0.177419,"changeRateQTD":0.295858,"changeRateYTD":1.234694,"amount":11231925,"eps":-0.761283,"ttmEps":-0.562831,"lyrPeRate":0,"pbRate":0.579903,"volumeRatio":1.415509,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1576800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":-0.018506,"change":-0.28,"latestPrice":14.85,"volume":527000,"market":"HK","high":15.47,"low":14.7,"preClose":15.13,"open":15.08,"turnoverRate":0.001684,"peRate":78.173247,"amplitude":0.050892,"marketValue":4648050000,"askSize":4000,"bidSize":1000,"askPrice":14.89,"bidPrice":14.85,"week52High":15.47,"week52Low":5.26,"changeRate5Day":0.267065,"changeRate20Day":0.230323,"changeRate60Day":0.95138,"changeRateWTD":0.092715,"changeRateMTD":0.264906,"changeRateQTD":0.6875,"changeRateYTD":1.487437,"amount":7947620,"eps":0.189963,"ttmEps":0.361316,"lyrPeRate":78.173247,"pbRate":2.943277,"volumeRatio":1.384751,"roa":0.028547,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4648050000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0}]}}}