HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

779.344

+54.5687.53%

Number of Gainers:31

Number of Losers:2

Number of Flat:1

PE:- -

High:779.923

Open:724.859

Low:724.819

Close:724.776

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENOR-B HK 06998	3.27	+27.24%	+0.700	7.42M	22.28M	1.72B
ZHAOKE OPHTH-B HK 06622	3.6	+15.76%	+0.490	7.68M	26.45M	1.97B
ASCLETIS-B HK 01672	11.92	+15.39%	+1.590	11.15M	127.76M	11.49B
BASECARE-B HK 02170	3.36	+14.68%	+0.430	2.68M	8.84M	919.05M
ASCENTAGE-B HK 06855	83.15	+13.36%	+9.800	11.04M	874.15M	30.93B
KEYMED BIO-B HK 02162	69.6	+12.53%	+7.750	6.28M	418.47M	20.81B
VENUS MEDTECH-B HK 02500	4.12	+10.75%	+0.400	17.72M	71.95M	1.82B
CSTONE PHARMA-B HK 02616	7.52	+10.26%	+0.700	15.89M	114.71M	11.02B
ANTENGENE-B HK 06996	5.5	+10.22%	+0.510	4.75M	25.14M	3.73B
HEARTCARE-B HK 06609	55.75	+8.89%	+4.550	89.95K	4.91M	2.17B
JW THERAP-B HK 02126	5.5	+8.70%	+0.440	5.82M	30.38M	2.29B
KINTOR PHARMA-B HK 09939	2.27	+8.61%	+0.180	13.28M	29.39M	1.02B
HBM HOLDINGS-B HK 02142	9.67	+8.41%	+0.750	9.28M	86.69M	7.99B
INNOCARE HK 09969	19.24	+7.79%	+1.390	22.53M	424.67M	33.92B
CANSINOBIO HK 06185	47.66	+7.49%	+3.320	3.71M	172.54M	11.77B
HUA MEDICINE-B HK 02552	3.46	+7.45%	+0.240	8.00M	27.04M	3.65B
OCUMENSION-B HK 01477	10.15	+7.29%	+0.690	4.19M	41.28M	8.26B
AKESO HK 09926	163	+7.17%	+10.900	10.83M	1.72B	146.37B
REMEGEN HK 09995	63.3	+7.02%	+4.150	8.86M	546.01M	35.70B
CARSGEN-B HK 02171	21.66	+5.87%	+1.200	3.01M	63.43M	12.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":779.34357,"timestamp":1754381286436,"preClose":724.7758,"halted":0,"volume":243484001,"delay":0,"changeRate":0.075289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":54.567749,"latestTime":"08-05 16:00:00","open":724.85913,"high":779.9229,"low":724.819,"amount":6087781458,"amplitude":0.076029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":5.855655,"peRate":-36.074436,"turnoverRate":0.009078,"increases":31,"decrements":2,"flats":0,"marketCap":457940151168,"floatMarketCap":423616479840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":779.9229,"amplitude":0.076029,"preClose":724.7758,"low":724.819,"pbRate":"5.855655","latestPrice":779.34357,"volume":243484001,"delay":0,"open":724.85913,"prevYearClose":331.1933,"prevWeekClose":721.922,"prevMonthClose":735.033,"prevQuarterClose":555.617,"fiveDayClose":768.836,"twentyDayClose":595.722,"sixtyDayClose":437.583,"secType":"PLATE","market":"HK","turnoverRate":0.009078,"peRate":-36.074436,"marketCap":457940151168,"floatMarketCap":423616479840,"timestamp":1754381286436,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":31,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"GENOR-B","changeRate":0.272374,"change":0.7,"latestPrice":3.27,"volume":7417098,"market":"HK","high":3.27,"low":2.57,"preClose":2.57,"open":2.61,"turnoverRate":0.014101,"peRate":0,"amplitude":0.272374,"marketValue":1720020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.23,"changeRate5Day":0.155477,"changeRate20Day":0.340164,"changeRate60Day":0.5,"changeRateWTD":0.262548,"changeRateMTD":0.197802,"changeRateQTD":0.35124,"changeRateYTD":0.890173,"amount":22281475,"eps":-0.109006,"ttmEps":-0.109159,"lyrPeRate":0,"pbRate":1.368413,"volumeRatio":3.970433,"roa":-0.015212,"roe":-0.04523,"dividePrice":0,"divideRate":0,"floatMarketCap":1720020000,"shortable":0,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.157556,"change":0.49,"latestPrice":3.6,"volume":7679500,"market":"HK","high":3.65,"low":3.19,"preClose":3.11,"open":3.19,"turnoverRate":0.014014,"peRate":0,"amplitude":0.14791,"marketValue":1972800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":1.2,"changeRate5Day":0.168831,"changeRate20Day":0.451613,"changeRate60Day":1.195122,"changeRateWTD":0.258741,"changeRateMTD":0.204013,"changeRateQTD":0.384615,"changeRateYTD":2,"amount":26446430,"eps":-0.474688,"ttmEps":-0.474688,"lyrPeRate":0,"pbRate":0.951155,"volumeRatio":1.626096,"roa":-0.08017,"roe":-0.120298,"dividePrice":0,"divideRate":0,"floatMarketCap":1972800000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.153921,"change":1.59,"latestPrice":11.92,"volume":11153106,"market":"HK","high":11.98,"low":10.4,"preClose":10.33,"open":10.66,"turnoverRate":0.01157,"peRate":0,"amplitude":0.152953,"marketValue":11490880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":0.76,"changeRate5Day":0.064286,"changeRate20Day":0.366972,"changeRate60Day":0.976783,"changeRateWTD":0.135238,"changeRateMTD":0.11194,"changeRateQTD":0.315673,"changeRateYTD":2.960133,"amount":127755949,"eps":-0.327978,"ttmEps":-0.327978,"lyrPeRate":0,"pbRate":5.353942,"volumeRatio":2.086984,"roa":-0.109583,"roe":-0.139702,"dividePrice":0,"divideRate":0,"floatMarketCap":11490880000,"shortable":3,"shares":964000000,"floatShares":964000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.146758,"change":0.43,"latestPrice":3.36,"volume":2682000,"market":"HK","high":3.44,"low":2.9,"preClose":2.93,"open":2.9,"turnoverRate":0.032425,"peRate":0,"amplitude":0.1843,"marketValue":919047360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":0.154639,"changeRate20Day":0.226277,"changeRate60Day":0.12,"changeRateWTD":0.204301,"changeRateMTD":0.16263,"changeRateQTD":0.187279,"changeRateYTD":0.226277,"amount":8838980,"eps":-0.945939,"ttmEps":-0.945939,"lyrPeRate":0,"pbRate":0.736557,"volumeRatio":2.364435,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":277918364.64,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.133606,"change":9.8,"latestPrice":83.15,"volume":11038730,"market":"HK","high":83.6,"low":74.3,"preClose":73.35,"open":74.3,"turnoverRate":0.029674,"peRate":0,"amplitude":0.126789,"marketValue":30931800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.7,"week52Low":26.05,"changeRate5Day":0.06808,"changeRate20Day":0.025277,"changeRate60Day":0.841639,"changeRateWTD":0.154861,"changeRateMTD":0.154861,"changeRateQTD":0.086928,"changeRateYTD":0.829483,"amount":874154766,"eps":-1.465153,"ttmEps":-1.465153,"lyrPeRate":0,"pbRate":107.256072,"volumeRatio":1.794007,"roa":-0.092513,"roe":-2.353173,"dividePrice":0,"divideRate":0,"floatMarketCap":30931800000.000004,"shortable":3,"shares":372000000,"floatShares":372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.125303,"change":7.75,"latestPrice":69.6,"volume":6282462,"market":"HK","high":69.85,"low":61.95,"preClose":61.85,"open":61.95,"turnoverRate":0.021012,"peRate":0,"amplitude":0.127728,"marketValue":20810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.85,"week52Low":27.05,"changeRate5Day":0.073246,"changeRate20Day":0.519651,"changeRate60Day":0.724907,"changeRateWTD":0.130788,"changeRateMTD":0.13355,"changeRateQTD":0.506494,"changeRateYTD":1.252427,"amount":418474572,"eps":-2.147124,"ttmEps":-2.147124,"lyrPeRate":0,"pbRate":7.704069,"volumeRatio":0.911855,"roa":-0.102308,"roe":-0.18854,"dividePrice":0,"divideRate":0,"floatMarketCap":20810400000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.107527,"change":0.4,"latestPrice":4.12,"volume":17717500,"market":"HK","high":4.31,"low":3.61,"preClose":3.72,"open":3.72,"turnoverRate":0.040175,"peRate":0,"amplitude":0.188172,"marketValue":1816962168.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":1.59,"changeRate5Day":0.377926,"changeRate20Day":0.603113,"changeRate60Day":0.702479,"changeRateWTD":0.201166,"changeRateMTD":0.208211,"changeRateQTD":0.596899,"changeRateYTD":-0.266904,"amount":71952730,"eps":-1.780626,"ttmEps":-1.780626,"lyrPeRate":0,"pbRate":0.752796,"volumeRatio":0.914576,"roa":-0.059637,"roe":-0.279653,"dividePrice":0,"divideRate":0,"floatMarketCap":1816962168.2,"shortable":0,"shares":441010235,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.102639,"change":0.7,"latestPrice":7.52,"volume":15894251,"market":"HK","high":7.57,"low":6.83,"preClose":6.82,"open":6.95,"turnoverRate":0.010849,"peRate":0,"amplitude":0.108504,"marketValue":11016800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":1.18,"changeRate5Day":-0.03466,"changeRate20Day":0.451737,"changeRate60Day":2.008,"changeRateWTD":0.115727,"changeRateMTD":0.041551,"changeRateQTD":0.761124,"changeRateYTD":2.269565,"amount":114708481,"eps":-0.078013,"ttmEps":-0.078013,"lyrPeRate":0,"pbRate":27.736245,"volumeRatio":0.809154,"roa":-0.03901,"roe":-0.222266,"dividePrice":0,"divideRate":0,"floatMarketCap":11016800000,"shortable":0,"shares":1465000000,"floatShares":1465000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.102204,"change":0.51,"latestPrice":5.5,"volume":4747000,"market":"HK","high":5.5,"low":5.09,"preClose":4.99,"open":5.1,"turnoverRate":0.006991,"peRate":0,"amplitude":0.082164,"marketValue":3734500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":0.5,"changeRate5Day":-0.021352,"changeRate20Day":1.014652,"changeRate60Day":1,"changeRateWTD":0.150628,"changeRateMTD":0.049618,"changeRateQTD":0.890034,"changeRateYTD":7.461538,"amount":25138095,"eps":-0.561681,"ttmEps":-0.561681,"lyrPeRate":0,"pbRate":4.021093,"volumeRatio":0.448707,"roa":-0.153855,"roe":-0.319539,"dividePrice":0,"divideRate":0,"floatMarketCap":3734500000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.088867,"change":4.55,"latestPrice":55.75,"volume":89950,"market":"HK","high":55.95,"low":51.15,"preClose":51.2,"open":51.2,"turnoverRate":0.00285,"peRate":0,"amplitude":0.09375,"marketValue":2165018246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.85,"week52Low":12.1,"changeRate5Day":0.008137,"changeRate20Day":0.37995,"changeRate60Day":0.991071,"changeRateWTD":0.115,"changeRateMTD":0.040112,"changeRateQTD":0.448052,"changeRateYTD":1.539863,"amount":4907445,"eps":-0.393706,"ttmEps":-0.393706,"lyrPeRate":0,"pbRate":1.867133,"volumeRatio":0.328548,"roa":-0.017311,"roe":-0.012743,"dividePrice":0,"divideRate":0,"floatMarketCap":1759793350,"shortable":0,"shares":38834408,"floatShares":31565800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.086957,"change":0.44,"latestPrice":5.5,"volume":5819000,"market":"HK","high":5.53,"low":4.93,"preClose":5.06,"open":5.12,"turnoverRate":0.013988,"peRate":0,"amplitude":0.118577,"marketValue":2288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.19,"changeRate5Day":-0.03169,"changeRate20Day":0.98556,"changeRate60Day":2.416149,"changeRateWTD":0.134021,"changeRateMTD":0.05973,"changeRateQTD":0.923077,"changeRateYTD":3.296875,"amount":30377883,"eps":-1.558673,"ttmEps":-1.558673,"lyrPeRate":0,"pbRate":1.792751,"volumeRatio":0.35087,"roa":-0.149953,"roe":-0.414036,"dividePrice":0,"divideRate":0,"floatMarketCap":2288000000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.086124,"change":0.18,"latestPrice":2.27,"volume":13275500,"market":"HK","high":2.31,"low":2.1,"preClose":2.09,"open":2.12,"turnoverRate":0.029666,"peRate":0,"amplitude":0.100478,"marketValue":1015824092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":0.79,"changeRate5Day":-0.174545,"changeRate20Day":0.44586,"changeRate60Day":0.801587,"changeRateWTD":0.065728,"changeRateMTD":-0.113281,"changeRateQTD":0.503311,"changeRateYTD":1.340206,"amount":29391250,"eps":-0.393559,"ttmEps":-0.393559,"lyrPeRate":0,"pbRate":3.164409,"volumeRatio":0.662584,"roa":-0.131739,"roe":-0.412905,"dividePrice":0,"divideRate":0,"floatMarketCap":1015824092,"shortable":0,"shares":447499600,"floatShares":447499600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.084081,"change":0.75,"latestPrice":9.67,"volume":9281016,"market":"HK","high":9.68,"low":8.89,"preClose":8.92,"open":9,"turnoverRate":0.011236,"peRate":340.672276,"amplitude":0.088565,"marketValue":7987420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":1.06,"changeRate5Day":-0.055664,"changeRate20Day":0.222503,"changeRate60Day":0.179268,"changeRateWTD":0.072062,"changeRateMTD":0.028723,"changeRateQTD":0.14033,"changeRateYTD":4.198925,"amount":86687359,"eps":0.028385,"ttmEps":0.028385,"lyrPeRate":340.672276,"pbRate":8.176376,"volumeRatio":0.535162,"roa":-0.010414,"roe":0.022504,"dividePrice":0,"divideRate":0,"floatMarketCap":7987420000,"shortable":3,"shares":826000000,"floatShares":826000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.077871,"change":1.39,"latestPrice":19.24,"volume":22530278,"market":"HK","high":19.27,"low":17.98,"preClose":17.85,"open":17.98,"turnoverRate":0.01507,"peRate":0,"amplitude":0.072269,"marketValue":33920120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.48,"week52Low":4.38,"changeRate5Day":0.021231,"changeRate20Day":0.48228,"changeRate60Day":1.021008,"changeRateWTD":0.094425,"changeRateMTD":0.067703,"changeRateQTD":0.468702,"changeRateYTD":2.143791,"amount":424671606,"eps":-0.283814,"ttmEps":-0.180073,"lyrPeRate":0,"pbRate":4.604254,"volumeRatio":1.448256,"roa":-0.026255,"roe":-0.042361,"dividePrice":0,"divideRate":0,"floatMarketCap":28763799999.999996,"shortable":3,"shares":1763000000,"floatShares":1495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.074876,"change":3.32,"latestPrice":47.66,"volume":3705000,"market":"HK","high":47.96,"low":44.7,"preClose":44.34,"open":44.7,"turnoverRate":0.027926,"peRate":0,"amplitude":0.073523,"marketValue":11774107555.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.15,"week52Low":16.34,"changeRate5Day":0.004426,"changeRate20Day":0.371511,"changeRate60Day":0.505845,"changeRateWTD":0.089371,"changeRateMTD":0.063839,"changeRateQTD":0.383454,"changeRateYTD":0.513016,"amount":172543892,"eps":-1.670136,"ttmEps":-0.986786,"lyrPeRate":0,"pbRate":2.201813,"volumeRatio":0.96932,"roa":-0.021721,"roe":-0.044043,"dividePrice":0,"divideRate":0,"floatMarketCap":6323095094,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.074534,"change":0.24,"latestPrice":3.46,"volume":7998545,"market":"HK","high":3.51,"low":3.25,"preClose":3.22,"open":3.3,"turnoverRate":0.007577,"peRate":0,"amplitude":0.080745,"marketValue":3652337113.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":1.03,"changeRate5Day":-0.11509,"changeRate20Day":0.029762,"changeRate60Day":0.792746,"changeRateWTD":0.077882,"changeRateMTD":0.045317,"changeRateQTD":0.222615,"changeRateYTD":1.369863,"amount":27040937,"eps":-0.278232,"ttmEps":-0.278232,"lyrPeRate":0,"pbRate":-24.699047,"volumeRatio":0.367317,"roa":-0.138465,"roe":-3.005666,"dividePrice":0,"divideRate":0,"floatMarketCap":3652337113.06,"shortable":0,"shares":1055588761,"floatShares":1055588761,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.072939,"change":0.69,"latestPrice":10.15,"volume":4192000,"market":"HK","high":10.24,"low":9.45,"preClose":9.46,"open":9.72,"turnoverRate":0.00515,"peRate":0,"amplitude":0.08351,"marketValue":8262100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":3.62,"changeRate5Day":0.015,"changeRate20Day":0.140449,"changeRate60Day":0.951923,"changeRateWTD":0.077495,"changeRateMTD":-0.014563,"changeRateQTD":-0.040643,"changeRateYTD":1.255556,"amount":41279169,"eps":-0.428258,"ttmEps":-0.428258,"lyrPeRate":0,"pbRate":2.005729,"volumeRatio":0.355189,"roa":-0.05287,"roe":-0.080158,"dividePrice":0,"divideRate":0,"floatMarketCap":8262100000,"shortable":3,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.071663,"change":10.9,"latestPrice":163,"volume":10832458,"market":"HK","high":163.7,"low":153.5,"preClose":152.1,"open":155,"turnoverRate":0.012063,"peRate":0,"amplitude":0.067061,"marketValue":146374000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.7,"week52Low":40.95,"changeRate5Day":0.047558,"changeRate20Day":0.484517,"changeRate60Day":1.050314,"changeRateWTD":0.042866,"changeRateMTD":0.054334,"changeRateQTD":0.772703,"changeRateYTD":1.685338,"amount":1721681010,"eps":-0.659956,"ttmEps":-0.659956,"lyrPeRate":0,"pbRate":19.679065,"volumeRatio":0.746891,"roa":-0.041597,"roe":-0.088907,"dividePrice":0,"divideRate":0,"floatMarketCap":146374000000,"shortable":3,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.070161,"change":4.15,"latestPrice":63.3,"volume":8860500,"market":"HK","high":63.45,"low":59.8,"preClose":59.15,"open":59.8,"turnoverRate":0.042395,"peRate":0,"amplitude":0.061708,"marketValue":35701200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":10.2,"changeRate5Day":-0.095714,"changeRate20Day":-0.069118,"changeRate60Day":0.690254,"changeRateWTD":0.079284,"changeRateMTD":0.049751,"changeRateQTD":0.162534,"changeRateYTD":3.395833,"amount":546006985,"eps":-2.980046,"ttmEps":-2.767518,"lyrPeRate":0,"pbRate":18.462889,"volumeRatio":0.731079,"roa":-0.152673,"roe":-0.566428,"dividePrice":0,"divideRate":0,"floatMarketCap":13229700000,"shortable":3,"shares":564000000,"floatShares":209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.058651,"change":1.2,"latestPrice":21.66,"volume":3014424,"market":"HK","high":21.74,"low":20.06,"preClose":20.46,"open":20.54,"turnoverRate":0.005233,"peRate":0,"amplitude":0.082111,"marketValue":12476160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":2.48,"changeRate5Day":-0.126613,"changeRate20Day":-0.008696,"changeRate60Day":0.304819,"changeRateWTD":0.106231,"changeRateMTD":0.000462,"changeRateQTD":-0.062338,"changeRateYTD":1.351792,"amount":63425193,"eps":-1.575824,"ttmEps":-1.575824,"lyrPeRate":0,"pbRate":10.815983,"volumeRatio":0.641567,"roa":-0.23909,"roe":-0.558445,"dividePrice":0,"divideRate":0,"floatMarketCap":12476160000,"shortable":3,"shares":576000000,"floatShares":576000000,"impliedVol":0,"impliedVolPercentile":0}]}}}