HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

562.331

+14.4262.63%

Number of Gainers:24

Number of Losers:7

Number of Flat:3

PE:- -

High:573.121

Open:548.044

Low:548.044

Close:547.905

Volume:100.22M

Turnover:2.08B

Market Cap:355.30B

Float Cap:317.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDDING GENOR HK 06998	2.97	+7.61%	+0.210	1.28M	3.77M	5.95B
BRII-B HK 02137	1.56	+5.41%	+0.080	2.55M	3.96M	1.13B
JW THERAP-B HK 02126	2.4	+5.26%	+0.120	857.50K	2.05M	998.40M
ASCLETIS-B HK 01672	17.14	+5.15%	+0.840	5.09M	86.94M	17.00B
AKESO HK 09926	105.7	+3.93%	+4.000	5.85M	616.15M	97.35B
REMEGEN HK 09995	82.5	+3.64%	+2.900	4.53M	378.68M	46.50B
HUA MEDICINE-B HK 02552	3.13	+3.64%	+0.110	2.83M	8.82M	3.31B
ANTENGENE-B HK 06996	3.52	+3.53%	+0.120	3.76M	13.39M	2.39B
HBM HOLDINGS-B HK 02142	11.71	+3.45%	+0.390	2.67M	31.35M	10.19B
ZAI LAB HK 09688	14.52	+3.20%	+0.450	17.11M	251.83M	16.38B
CSTONE PHARMA-B HK 02616	5.3	+3.11%	+0.160	10.57M	56.23M	7.82B
KEYMED BIO-B HK 02162	59.3	+2.60%	+1.500	2.03M	122.68M	17.73B
ASCENTAGE-B HK 06855	47.4	+2.38%	+1.100	2.10M	99.68M	17.68B
IMMUNOTECH-B HK 06978	2.52	+2.02%	+0.050	88.00K	218.36K	1.56B
INNOCARE HK 09969	13.2	+1.46%	+0.190	11.60M	155.33M	23.26B
ACOTEC-B HK 06669	14.63	+1.32%	+0.190	495.76K	7.26M	4.58B
MP CARDIOFLOW-B HK 02160	0.78	+1.30%	+0.010	6.62M	5.24M	4.97B
CANSINOBIO HK 06185	35.14	+0.86%	+0.300	803.60K	28.46M	8.68B
EVEREST MED HK 01952	39.48	+0.82%	+0.320	2.57M	102.68M	13.98B
ALPHAMAB-B HK 09966	9.12	+0.77%	+0.070	1.36M	12.57M	8.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":562.3312,"timestamp":1770710952494,"preClose":547.9053,"halted":0,"volume":100222399,"delay":0,"changeRate":0.026329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.425903,"latestTime":"02-10 16:00:00","open":548.04407,"high":573.12134,"low":548.04407,"amount":2084810438,"amplitude":0.045769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.825429,"peRate":-38.925182,"turnoverRate":0.003041,"increases":24,"decrements":7,"flats":2,"marketCap":355304700736,"floatMarketCap":317521455616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":573.12134,"amplitude":0.045769,"preClose":547.9053,"low":548.04407,"pbRate":"4.825429","latestPrice":562.3312,"volume":100222399,"delay":0,"open":548.04407,"prevYearClose":556.26263,"prevWeekClose":539.786,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":528.776,"twentyDayClose":611.809,"sixtyDayClose":627.079,"secType":"PLATE","market":"HK","turnoverRate":0.003041,"peRate":-38.925182,"marketCap":355304700736,"floatMarketCap":317521455616,"timestamp":1770710952494,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":24,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.076087,"change":0.21,"latestPrice":2.97,"volume":1283096,"market":"HK","high":3,"low":2.8,"preClose":2.76,"open":2.82,"turnoverRate":0.00064,"peRate":0,"amplitude":0.072464,"marketValue":5951880000,"askSize":2500,"bidSize":48000,"askPrice":2.98,"bidPrice":2.97,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.146718,"changeRate20Day":0.232365,"changeRate60Day":-0.097264,"changeRateWTD":0.042105,"changeRateMTD":0.188,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":3768813,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.788778,"volumeRatio":0.446734,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5951880000,"shortable":0,"shares":2004000000,"floatShares":2004000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.054054,"change":0.08,"latestPrice":1.56,"volume":2554000,"market":"HK","high":1.59,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.003537,"peRate":0,"amplitude":0.074324,"marketValue":1126320000,"askSize":1500,"bidSize":9000,"askPrice":1.58,"bidPrice":1.56,"week52High":3.09,"week52Low":1.08,"changeRate5Day":0.04698,"changeRate20Day":-0.054545,"changeRate60Day":-0.165775,"changeRateWTD":0.061224,"changeRateMTD":0.033113,"changeRateQTD":0.106383,"changeRateYTD":0.106383,"amount":3964290,"eps":-0.787237,"ttmEps":-0.584486,"lyrPeRate":0,"pbRate":0.400572,"volumeRatio":1.857872,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1126320000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.052632,"change":0.12,"latestPrice":2.4,"volume":857500,"market":"HK","high":2.43,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.002061,"peRate":0,"amplitude":0.065789,"marketValue":998400000,"askSize":3500,"bidSize":10000,"askPrice":2.4,"bidPrice":2.38,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0.008403,"changeRate20Day":-0.186441,"changeRate60Day":-0.351351,"changeRateWTD":0.076233,"changeRateMTD":-0.008264,"changeRateQTD":-0.043825,"changeRateYTD":-0.043825,"amount":2050275,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.971303,"volumeRatio":0.879487,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":998400000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.051534,"change":0.84,"latestPrice":17.14,"volume":5088511,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.00513,"peRate":0,"amplitude":0.067485,"marketValue":17002880000,"askSize":1000,"bidSize":6000,"askPrice":17.15,"bidPrice":17.06,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.310398,"changeRate20Day":0.331779,"changeRate60Day":0.440336,"changeRateWTD":0.127632,"changeRateMTD":0.242029,"changeRateQTD":0.504829,"changeRateYTD":0.504829,"amount":86941544,"eps":-0.339905,"ttmEps":-0.300125,"lyrPeRate":0,"pbRate":8.04656,"volumeRatio":0.973998,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17002880000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.039331,"change":4,"latestPrice":105.7,"volume":5847200,"market":"HK","high":106.8,"low":101.7,"preClose":101.7,"open":103,"turnoverRate":0.006349,"peRate":0,"amplitude":0.050147,"marketValue":97349700000,"askSize":15000,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":179,"week52Low":55.65,"changeRate5Day":0.047572,"changeRate20Day":-0.123549,"changeRate60Day":-0.130041,"changeRateWTD":0.047572,"changeRateMTD":-0.042572,"changeRateQTD":-0.064602,"changeRateYTD":-0.064602,"amount":616147314,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.371932,"volumeRatio":0.779612,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":97349700000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5316,"impliedVolPercentile":0.8235},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.036432,"change":2.9,"latestPrice":82.5,"volume":4532260,"market":"HK","high":85.95,"low":79.95,"preClose":79.6,"open":80.5,"turnoverRate":0.021729,"peRate":0,"amplitude":0.075377,"marketValue":46497680047.5,"askSize":3000,"bidSize":19000,"askPrice":82.55,"bidPrice":82.5,"week52High":126.6,"week52Low":14.4,"changeRate5Day":0.015385,"changeRate20Day":-0.175824,"changeRate60Day":-0.023669,"changeRateWTD":0.048285,"changeRateMTD":-0.02019,"changeRateQTD":0.145833,"changeRateYTD":0.145833,"amount":378681328,"eps":-3.088417,"ttmEps":-1.97433,"lyrPeRate":0,"pbRate":17.715543,"volumeRatio":1.404938,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17207952217.5,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.036424,"change":0.11,"latestPrice":3.13,"volume":2828000,"market":"HK","high":3.2,"low":3.04,"preClose":3.02,"open":3.05,"turnoverRate":0.002675,"peRate":0,"amplitude":0.05298,"marketValue":3308410000,"askSize":1000,"bidSize":25500,"askPrice":3.13,"bidPrice":3.1,"week52High":4.95,"week52Low":1.41,"changeRate5Day":0.106007,"changeRate20Day":-0.06006,"changeRate60Day":-0.073964,"changeRateWTD":0.094406,"changeRateMTD":0.043333,"changeRateQTD":0.016234,"changeRateYTD":0.016234,"amount":8817630,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.761065,"volumeRatio":0.960589,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3308410000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.035294,"change":0.12,"latestPrice":3.52,"volume":3758788,"market":"HK","high":3.69,"low":3.43,"preClose":3.4,"open":3.52,"turnoverRate":0.005536,"peRate":0,"amplitude":0.076471,"marketValue":2390080000,"askSize":9500,"bidSize":1000,"askPrice":3.52,"bidPrice":3.5,"week52High":8.16,"week52Low":0.77,"changeRate5Day":0.073171,"changeRate20Day":-0.17757,"changeRate60Day":-0.274227,"changeRateWTD":0.053892,"changeRateMTD":0.050746,"changeRateQTD":-0.07124,"changeRateYTD":-0.07124,"amount":13388844,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.756926,"volumeRatio":0.997731,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2390080000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.034452,"change":0.39,"latestPrice":11.71,"volume":2665573,"market":"HK","high":11.97,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.003064,"peRate":3238.384902,"amplitude":0.066254,"marketValue":10187699988.29,"askSize":20000,"bidSize":2000,"askPrice":11.74,"bidPrice":11.71,"week52High":17.98,"week52Low":3.62,"changeRate5Day":0.05877,"changeRate20Day":-0.208784,"changeRate60Day":-0.13195,"changeRateWTD":0.06165,"changeRateMTD":-0.015966,"changeRateQTD":-0.037007,"changeRateYTD":-0.037007,"amount":31352711,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3238.384902,"pbRate":4.609828,"volumeRatio":0.821409,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10187699988.29,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.031983,"change":0.45,"latestPrice":14.52,"volume":17114360,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.015172,"peRate":0,"amplitude":0.049751,"marketValue":16378560000,"askSize":4800,"bidSize":213600,"askPrice":14.53,"bidPrice":14.52,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.108397,"changeRate20Day":-0.00955,"changeRate60Day":-0.158749,"changeRateWTD":0.071587,"changeRateMTD":0.105864,"changeRateQTD":0.063736,"changeRateYTD":0.063736,"amount":251833637,"eps":-2.031294,"ttmEps":-1.503217,"lyrPeRate":0,"pbRate":2.756905,"volumeRatio":1.644605,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16378560000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.031128,"change":0.16,"latestPrice":5.3,"volume":10573500,"market":"HK","high":5.41,"low":5.14,"preClose":5.14,"open":5.17,"turnoverRate":0.007164,"peRate":0,"amplitude":0.052529,"marketValue":7822800000,"askSize":500,"bidSize":311500,"askPrice":5.31,"bidPrice":5.3,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.003788,"changeRate20Day":-0.145161,"changeRate60Day":-0.034608,"changeRateWTD":0.043307,"changeRateMTD":-0.013035,"changeRateQTD":0.005693,"changeRateYTD":0.005693,"amount":56232914,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":21.949151,"volumeRatio":1.273036,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":7822800000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.025952,"change":1.5,"latestPrice":59.3,"volume":2033500,"market":"HK","high":61.75,"low":57.65,"preClose":57.8,"open":57.65,"turnoverRate":0.006801,"peRate":0,"amplitude":0.070934,"marketValue":17730700000,"askSize":7500,"bidSize":9500,"askPrice":59.4,"bidPrice":59.25,"week52High":80,"week52Low":31.1,"changeRate5Day":0.096118,"changeRate20Day":0,"changeRate60Day":-0.008361,"changeRateWTD":0.080146,"changeRateMTD":0.065588,"changeRateQTD":0.109448,"changeRateYTD":0.109448,"amount":122679937,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.906009,"volumeRatio":1.767856,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17730700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE-B","changeRate":0.023758,"change":1.1,"latestPrice":47.4,"volume":2099800,"market":"HK","high":48.3,"low":45.74,"preClose":46.3,"open":46.3,"turnoverRate":0.005629,"peRate":0,"amplitude":0.055292,"marketValue":17680200000,"askSize":4400,"bidSize":1300,"askPrice":47.4,"bidPrice":47.38,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.025087,"changeRate20Day":-0.127875,"changeRate60Day":-0.295167,"changeRateWTD":0.011092,"changeRateMTD":-0.014553,"changeRateQTD":-0.092823,"changeRateYTD":-0.092823,"amount":99680147,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.466138,"volumeRatio":0.953681,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17680200000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.020243,"change":0.05,"latestPrice":2.52,"volume":88000,"market":"HK","high":2.52,"low":2.44,"preClose":2.47,"open":2.46,"turnoverRate":0.000142,"peRate":0,"amplitude":0.032389,"marketValue":1557360000,"askSize":10000,"bidSize":2000,"askPrice":2.54,"bidPrice":2.49,"week52High":6.15,"week52Low":2.31,"changeRate5Day":-0.030769,"changeRate20Day":-0.096774,"changeRate60Day":-0.187097,"changeRateWTD":-0.003953,"changeRateMTD":-0.027027,"changeRateQTD":-0.139932,"changeRateYTD":-0.139932,"amount":218360,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-9.66738,"volumeRatio":0.416877,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1557360000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.014604,"change":0.19,"latestPrice":13.2,"volume":11599000,"market":"HK","high":13.75,"low":13.1,"preClose":13.01,"open":13.16,"turnoverRate":0.007764,"peRate":0,"amplitude":0.049962,"marketValue":23258400000,"askSize":22000,"bidSize":420000,"askPrice":13.21,"bidPrice":13.2,"week52High":20.62,"week52Low":5.65,"changeRate5Day":0.172291,"changeRate20Day":-0.004525,"changeRate60Day":-0.125828,"changeRateWTD":0.028037,"changeRateMTD":0.12628,"changeRateQTD":0.073171,"changeRateYTD":0.073171,"amount":155333065,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":3.084572,"volumeRatio":0.875805,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19720800000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.013158,"change":0.19,"latestPrice":14.63,"volume":495756,"market":"HK","high":14.78,"low":14.39,"preClose":14.44,"open":14.65,"turnoverRate":0.001584,"peRate":76.071971,"amplitude":0.027008,"marketValue":4579190000,"askSize":29000,"bidSize":20000,"askPrice":14.63,"bidPrice":14.55,"week52High":15.47,"week52Low":5.56,"changeRate5Day":0.064774,"changeRate20Day":0.011757,"changeRate60Day":0.085312,"changeRateWTD":0.055556,"changeRateMTD":0.059377,"changeRateQTD":0.083704,"changeRateYTD":0.083704,"amount":7257135,"eps":0.192318,"ttmEps":0.373634,"lyrPeRate":76.071971,"pbRate":2.804073,"volumeRatio":1.222587,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4579190000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":6615000,"market":"HK","high":0.8,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.001039,"peRate":0,"amplitude":0.038961,"marketValue":4966260000,"askSize":52000,"bidSize":646000,"askPrice":0.79,"bidPrice":0.78,"week52High":1.69,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.360656,"changeRate60Day":-0.338983,"changeRateWTD":0.012987,"changeRateMTD":-0.012658,"changeRateQTD":-0.355372,"changeRateYTD":-0.355372,"amount":5240210,"eps":-0.02114,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.011406,"volumeRatio":0.930863,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":4966260000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.008611,"change":0.3,"latestPrice":35.14,"volume":803600,"market":"HK","high":35.86,"low":34.68,"preClose":34.84,"open":35.46,"turnoverRate":0.006057,"peRate":0,"amplitude":0.033869,"marketValue":8681119167.14,"askSize":600,"bidSize":600,"askPrice":35.14,"bidPrice":35.04,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.023893,"changeRate20Day":-0.063932,"changeRate60Day":-0.204257,"changeRateWTD":0.017961,"changeRateMTD":-0.005659,"changeRateQTD":0.0063,"changeRateYTD":0.0063,"amount":28458570,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.556093,"volumeRatio":1.212148,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4662055426,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.008172,"change":0.32,"latestPrice":39.48,"volume":2573729,"market":"HK","high":40.46,"low":39.38,"preClose":39.16,"open":39.7,"turnoverRate":0.00727,"peRate":0,"amplitude":0.027579,"marketValue":13975920000,"askSize":16000,"bidSize":3000,"askPrice":39.5,"bidPrice":39.48,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.055051,"changeRate20Day":-0.030928,"changeRate60Day":-0.154242,"changeRateWTD":-0.007042,"changeRateMTD":0.013347,"changeRateQTD":0.067604,"changeRateYTD":0.067604,"amount":102683873,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.146353,"volumeRatio":0.656804,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":13975919999.999998,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.007735,"change":0.07,"latestPrice":9.12,"volume":1357000,"market":"HK","high":9.47,"low":9.03,"preClose":9.05,"open":9.03,"turnoverRate":0.0014,"peRate":47.42121,"amplitude":0.048619,"marketValue":8837280000,"askSize":1000,"bidSize":14000,"askPrice":9.23,"bidPrice":9.12,"week52High":15.75,"week52Low":3.63,"changeRate5Day":0.027027,"changeRate20Day":-0.141243,"changeRate60Day":-0.093439,"changeRateWTD":0.038724,"changeRateMTD":0.023569,"changeRateQTD":-0.069388,"changeRateYTD":-0.069388,"amount":12571230,"eps":0.192319,"ttmEps":0.267301,"lyrPeRate":47.42121,"pbRate":4.2112,"volumeRatio":1.326218,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8837280000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0}]}}}