HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

944.613

+13.5701.46%

Number of Gainers:17

Number of Losers:14

Number of Flat:17

PE:- -

High:952.942

Open:939.489

Low:934.819

Close:931.044

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CBK HOLDINGS HK 08428	0.63	+23.53%	+0.120	2.32M	1.15M	70.56M
CH CASTSON 81 HK 00810	0.155	+17.42%	+0.023	8.88M	1.40M	26.35M
CHINA CBM HK 08270	0.32	+12.28%	+0.035	10.00K	3.20K	124.94M
SMART CITY DEV HK 08268	0.8	+9.59%	+0.070	1.74M	1.29M	230.40M
TRADEGO HK 08017	0.88	+6.02%	+0.050	2.72M	2.32M	501.60M
XD INC HK 02400	48	+4.01%	+1.850	3.19M	151.59M	23.66B
GDS-SW HK 09698	29.15	+3.19%	+0.900	6.99M	205.64M	45.33B
ANTON OILFIELD HK 03337	1.4	+2.94%	+0.040	7.14M	10.01M	4.11B
HONGHUA GROUP HK 00196	0.203	+2.53%	+0.005	1.56M	316.00K	1.84B
PROGRESSIVE P HK 01581	0.204	+2.51%	+0.005	1.17M	241.89K	84.66M
SILKWAVE INC HK 00471	0.52	+1.96%	+0.010	116.14K	60.39K	49.57M
TIANJINJINRAN HK 01265	0.195	+1.56%	+0.003	30.00K	5.88K	358.67M
CCOE HK 08286	0.085	+1.19%	+0.001	10.00K	850.00	26.25M
POWER XINCHEN HK 01148	0.198	+0.51%	+0.001	95.00K	18.97K	253.88M
AK MEDICAL HK 01789	6	+0.50%	+0.030	3.18M	18.96M	6.74B
CHUNLI MEDICAL HK 01858	11.5	+0.35%	+0.040	716.50K	8.23M	4.41B
SISRAM MED HK 01696	4.36	+0.23%	+0.010	495.20K	2.14M	2.04B
KINETIX SYSTEMS HK 08606	0.098	0.00%	0.000	10.00K	980.00	141.69M
1957 & CO. HK 08495	0.179	0.00%	0.000	0.00	0.00	68.74M
WMCH GLOBAL HK 08208	0.03	0.00%	0.000	0.00	0.00	21.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":944.6131,"timestamp":1751011731296,"preClose":931.0436,"halted":0,"volume":112383969,"delay":0,"changeRate":0.014575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.569519,"latestTime":"06-27 16:00:00","open":939.4888,"high":952.94244,"low":934.8194,"amount":618849193.55,"amplitude":0.019465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.180351,"peRate":112.052837,"turnoverRate":0.001916,"increases":15,"decrements":15,"flats":15,"marketCap":149963885156,"floatMarketCap":143385453208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":952.94244,"amplitude":0.019465,"preClose":931.0436,"low":934.8194,"pbRate":"1.180351","latestPrice":944.6131,"volume":112383969,"delay":0,"open":939.4888,"prevYearClose":662.9772,"prevWeekClose":896.415,"prevMonthClose":797.768,"prevQuarterClose":784.364,"fiveDayClose":896.415,"twentyDayClose":797.768,"sixtyDayClose":802.023,"secType":"PLATE","market":"HK","turnoverRate":0.001916,"peRate":112.052837,"marketCap":149963885156,"floatMarketCap":143385453208,"timestamp":1751011731296,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":17,"down":14,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0.235294,"change":0.12,"latestPrice":0.63,"volume":2320000,"market":"HK","high":0.65,"low":0.44,"preClose":0.51,"open":0.495,"turnoverRate":0.020714,"peRate":0,"amplitude":0.411765,"marketValue":70560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.229,"changeRate5Day":0.3125,"changeRate20Day":0.235294,"changeRate60Day":0.726027,"changeRateWTD":0.3125,"changeRateMTD":0.235294,"changeRateQTD":0.594937,"changeRateYTD":0.482353,"amount":1150300,"eps":-0.303346,"ttmEps":-0.233795,"lyrPeRate":0,"pbRate":-65.333333,"volumeRatio":2.879412,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":70560000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.174242,"change":0.023,"latestPrice":0.155,"volume":8882000,"market":"HK","high":0.179,"low":0.145,"preClose":0.132,"open":0.147,"turnoverRate":0.052247,"peRate":0,"amplitude":0.257576,"marketValue":26350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.126,"changeRate5Day":0.192308,"changeRate20Day":0.230159,"changeRate60Day":-0.018987,"changeRateWTD":0.192308,"changeRateMTD":0.230159,"changeRateQTD":-0.00641,"changeRateYTD":-0.258373,"amount":1403796,"eps":-0.151149,"ttmEps":-0.151149,"lyrPeRate":0,"pbRate":0.827004,"volumeRatio":3.620843,"roa":-0.164247,"roe":-0.532193,"dividePrice":0,"divideRate":0,"floatMarketCap":26350000,"shortable":0,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0.122807,"change":0.035,"latestPrice":0.32,"volume":10000,"market":"HK","high":0.32,"low":0.32,"preClose":0.285,"open":0.32,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":124944214.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.241,"changeRate5Day":-0.111111,"changeRate20Day":0.163636,"changeRate60Day":0.066667,"changeRateWTD":-0.111111,"changeRateMTD":0.163636,"changeRateQTD":0.066667,"changeRateYTD":-0.058824,"amount":3200,"eps":-0.097128,"ttmEps":-0.097128,"lyrPeRate":0,"pbRate":0.896851,"volumeRatio":0.108696,"roa":-0.018807,"roe":-0.244112,"dividePrice":0,"divideRate":0,"floatMarketCap":124944214.08,"shortable":0,"shares":390450669,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.09589,"change":0.07,"latestPrice":0.8,"volume":1736000,"market":"HK","high":0.8,"low":0.73,"preClose":0.73,"open":0.74,"turnoverRate":0.006028,"peRate":0,"amplitude":0.09589,"marketValue":230400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.24,"changeRate5Day":0.066667,"changeRate20Day":0.333333,"changeRate60Day":0.19403,"changeRateWTD":0.066667,"changeRateMTD":0.333333,"changeRateQTD":0.290323,"changeRateYTD":-0.259259,"amount":1288400,"eps":-0.084816,"ttmEps":-0.102428,"lyrPeRate":0,"pbRate":1.702253,"volumeRatio":0.758476,"roa":-0.046178,"roe":-0.176161,"dividePrice":0,"divideRate":0,"floatMarketCap":230400000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.060241,"change":0.05,"latestPrice":0.88,"volume":2716000,"market":"HK","high":0.88,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.004765,"peRate":7.99513,"amplitude":0.072289,"marketValue":501600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.167,"changeRate5Day":0.222222,"changeRate20Day":0.239437,"changeRate60Day":1.550725,"changeRateWTD":0.222222,"changeRateMTD":0.239437,"changeRateQTD":1.707692,"changeRateYTD":3.444444,"amount":2320080,"eps":0.110067,"ttmEps":0.110067,"lyrPeRate":7.99513,"pbRate":2.736146,"volumeRatio":0.328337,"roa":0.169439,"roe":0.391211,"dividePrice":0.018,"divideRate":0.020455,"floatMarketCap":501600000,"shortable":0,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.040087,"change":1.85,"latestPrice":48,"volume":3187200,"market":"HK","high":48.3,"low":45.8,"preClose":46.15,"open":46.8,"turnoverRate":0.006465,"peRate":25.625362,"amplitude":0.054171,"marketValue":23664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3,"week52Low":15.336,"changeRate5Day":0.041215,"changeRate20Day":0.312982,"changeRate60Day":0.499672,"changeRateWTD":0.041215,"changeRateMTD":0.312982,"changeRateQTD":0.502018,"changeRateYTD":0.929028,"amount":151585588,"eps":1.873144,"ttmEps":1.84684,"lyrPeRate":25.625362,"pbRate":8.599653,"volumeRatio":0.9903,"roa":0.139509,"roe":0.388574,"dividePrice":0.411454,"divideRate":0.008572,"floatMarketCap":23664000000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.031858,"change":0.9,"latestPrice":29.15,"volume":6986596,"market":"HK","high":30.1,"low":28.95,"preClose":28.25,"open":28.95,"turnoverRate":0.004492,"peRate":11.729621,"amplitude":0.040708,"marketValue":45333523322.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.99,"changeRate5Day":0.116858,"changeRate20Day":0.232558,"changeRate60Day":0.170683,"changeRateWTD":0.116858,"changeRateMTD":0.232558,"changeRateQTD":0.194672,"changeRateYTD":0.278509,"amount":205640524,"eps":2.485161,"ttmEps":3.281883,"lyrPeRate":11.729621,"pbRate":1.78257,"volumeRatio":1.642038,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":45333523322.45,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.029412,"change":0.04,"latestPrice":1.4,"volume":7136000,"market":"HK","high":1.44,"low":1.37,"preClose":1.36,"open":1.38,"turnoverRate":0.00243,"peRate":14.975511,"amplitude":0.051471,"marketValue":4111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.453,"changeRate5Day":-0.020979,"changeRate20Day":0.284404,"changeRate60Day":0.270417,"changeRateWTD":-0.020979,"changeRateMTD":0.284404,"changeRateQTD":0.247772,"changeRateYTD":1.393162,"amount":10005680,"eps":0.093486,"ttmEps":0.091621,"lyrPeRate":14.975511,"pbRate":1.073827,"volumeRatio":0.545941,"roa":0.042116,"roe":0.073266,"dividePrice":0.027366,"divideRate":0.019547,"floatMarketCap":4111800000,"shortable":3,"shares":2937000000,"floatShares":2937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.025253,"change":0.005,"latestPrice":0.203,"volume":1562000,"market":"HK","high":0.205,"low":0.194,"preClose":0.198,"open":0.198,"turnoverRate":0.000173,"peRate":219.986083,"amplitude":0.055556,"marketValue":1835219297.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.071,"changeRate5Day":0.015,"changeRate20Day":0.353333,"changeRate60Day":0.237805,"changeRateWTD":0.015,"changeRateMTD":0.353333,"changeRateQTD":0.222892,"changeRateYTD":0.705882,"amount":316003,"eps":0.000923,"ttmEps":0.000876,"lyrPeRate":219.986083,"pbRate":0.483168,"volumeRatio":0.312163,"roa":0.005967,"roe":0.001307,"dividePrice":0,"divideRate":0,"floatMarketCap":1835219297.653,"shortable":0,"shares":9040489151,"floatShares":9040489151,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"PROGRESSIVE P","changeRate":0.025126,"change":0.005,"latestPrice":0.204,"volume":1170000,"market":"HK","high":0.213,"low":0.201,"preClose":0.199,"open":0.208,"turnoverRate":0.002819,"peRate":3.809453,"amplitude":0.060302,"marketValue":84660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.066,"changeRate5Day":0.74359,"changeRate20Day":0.789474,"changeRate60Day":0.758621,"changeRateWTD":0.74359,"changeRateMTD":0.789474,"changeRateQTD":0.619048,"changeRateYTD":0.7,"amount":241890,"eps":0.053551,"ttmEps":0.075624,"lyrPeRate":3.809453,"pbRate":0.314941,"volumeRatio":0.059599,"roa":0.04573,"roe":0.123993,"dividePrice":0,"divideRate":0,"floatMarketCap":84660000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":116136,"market":"HK","high":0.52,"low":0.52,"preClose":0.51,"open":0.52,"turnoverRate":0.001218,"peRate":0,"amplitude":0,"marketValue":49566140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.287671,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.315789,"changeRateYTD":-0.267606,"amount":60386,"eps":-0.781564,"ttmEps":-0.784971,"lyrPeRate":0,"pbRate":0.333809,"volumeRatio":1.037281,"roa":-0.041544,"roe":-0.333192,"dividePrice":0,"divideRate":0,"floatMarketCap":49566140,"shortable":0,"shares":95319500,"floatShares":95319500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.015625,"change":0.003,"latestPrice":0.195,"volume":30000,"market":"HK","high":0.196,"low":0.196,"preClose":0.192,"open":0.196,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":358665021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.16,"changeRate5Day":0.005155,"changeRate20Day":0.031746,"changeRate60Day":0.083333,"changeRateWTD":0.005155,"changeRateMTD":0.031746,"changeRateQTD":0.083333,"changeRateYTD":0.071429,"amount":5880,"eps":-0.027572,"ttmEps":-0.027572,"lyrPeRate":0,"pbRate":0.236685,"volumeRatio":0.227273,"roa":-0.018914,"roe":-0.032769,"dividePrice":0,"divideRate":0,"floatMarketCap":97511700,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":10000,"market":"HK","high":0.085,"low":0.085,"preClose":0.084,"open":0.085,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":26253100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.011,"changeRate5Day":0.133333,"changeRate20Day":0.011905,"changeRate60Day":-0.220183,"changeRateWTD":0.133333,"changeRateMTD":0.011905,"changeRateQTD":-0.220183,"changeRateYTD":0.416667,"amount":850,"eps":-0.118849,"ttmEps":-0.118849,"lyrPeRate":0,"pbRate":-0.169225,"volumeRatio":0.105263,"roa":-0.12492,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":9350000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"POWER XINCHEN","changeRate":0.005076,"change":0.001,"latestPrice":0.198,"volume":95000,"market":"HK","high":0.202,"low":0.198,"preClose":0.197,"open":0.2,"turnoverRate":0.000074,"peRate":6.076139,"amplitude":0.020305,"marketValue":253877935.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.247,"week52Low":0.133,"changeRate5Day":0.1,"changeRate20Day":0.151163,"changeRate60Day":0.042105,"changeRateWTD":0.1,"changeRateMTD":0.151163,"changeRateQTD":0.093923,"changeRateYTD":0.11236,"amount":18972,"eps":0.032586,"ttmEps":0.032586,"lyrPeRate":6.076139,"pbRate":0.132216,"volumeRatio":0.138873,"roa":-0.002582,"roe":0.021999,"dividePrice":0.009978,"divideRate":0.050394,"floatMarketCap":253877935.212,"shortable":0,"shares":1282211794,"floatShares":1282211794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.005025,"change":0.03,"latestPrice":6,"volume":3183000,"market":"HK","high":6,"low":5.93,"preClose":5.97,"open":5.93,"turnoverRate":0.002834,"peRate":22.328893,"amplitude":0.011725,"marketValue":6738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.441,"week52Low":3.448,"changeRate5Day":0.022495,"changeRate20Day":0.02424,"changeRate60Day":-0.01088,"changeRateWTD":0.022495,"changeRateMTD":0.02424,"changeRateQTD":0.020755,"changeRateYTD":0.252348,"amount":18963478,"eps":0.26871,"ttmEps":0.262714,"lyrPeRate":22.328893,"pbRate":2.333202,"volumeRatio":0.689258,"roa":0.059317,"roe":0.108914,"dividePrice":0.074061,"divideRate":0.012344,"floatMarketCap":6738000000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.00349,"change":0.04,"latestPrice":11.5,"volume":716500,"market":"HK","high":11.7,"low":11.08,"preClose":11.46,"open":11.08,"turnoverRate":0.007531,"peRate":31.835424,"amplitude":0.054101,"marketValue":4411037750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.107,"changeRate5Day":0.064815,"changeRate20Day":0.047359,"changeRate60Day":0.197917,"changeRateWTD":0.064815,"changeRateMTD":0.047359,"changeRateQTD":0.229947,"changeRateYTD":0.346604,"amount":8230025,"eps":0.361233,"ttmEps":0.371282,"lyrPeRate":31.835424,"pbRate":1.40017,"volumeRatio":0.888462,"roa":0.016865,"roe":0.043891,"dividePrice":0.49,"divideRate":0.042609,"floatMarketCap":1094115750,"shortable":0,"shares":383568500,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.002299,"change":0.01,"latestPrice":4.36,"volume":495200,"market":"HK","high":4.4,"low":4.28,"preClose":4.35,"open":4.34,"turnoverRate":0.001058,"peRate":10.353212,"amplitude":0.027586,"marketValue":2040480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":2.641,"changeRate5Day":-0.041758,"changeRate20Day":-0.04386,"changeRate60Day":-0.117409,"changeRateWTD":-0.041758,"changeRateMTD":-0.04386,"changeRateQTD":-0.08977,"changeRateYTD":0.153439,"amount":2144348,"eps":0.421125,"ttmEps":0.420749,"lyrPeRate":10.353212,"pbRate":0.560182,"volumeRatio":0.50607,"roa":0.027883,"roe":0.060286,"dividePrice":0.16,"divideRate":0.036697,"floatMarketCap":2040480000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.098,"volume":10000,"market":"HK","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":141693299.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.055,"changeRate5Day":0.113636,"changeRate20Day":0.031579,"changeRate60Day":-0.433526,"changeRateWTD":0.113636,"changeRateMTD":0.031579,"changeRateQTD":-0.433526,"changeRateYTD":-0.02,"amount":980,"eps":-0.003251,"ttmEps":-0.003251,"lyrPeRate":0,"pbRate":1.889798,"volumeRatio":0.023923,"roa":-0.023709,"roe":-0.100844,"dividePrice":0,"divideRate":0,"floatMarketCap":141693299.804,"shortable":0,"shares":1445849998,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.179,"volume":0,"market":"HK","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.16,"changeRate5Day":-0.005556,"changeRate20Day":0.017045,"changeRate60Day":-0.021858,"changeRateWTD":-0.005556,"changeRateMTD":0.017045,"changeRateQTD":-0.021858,"changeRateYTD":-0.105,"amount":0,"eps":-0.003033,"ttmEps":-0.003033,"lyrPeRate":0,"pbRate":1.203593,"volumeRatio":0,"roa":0.027222,"roe":0.033589,"dividePrice":0,"divideRate":0,"floatMarketCap":68736000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"HK","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":10.138378,"amplitude":0,"marketValue":21600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.023,"changeRate5Day":-0.032258,"changeRate20Day":-0.142857,"changeRate60Day":-0.166667,"changeRateWTD":-0.032258,"changeRateMTD":-0.142857,"changeRateQTD":-0.347826,"changeRateYTD":-0.032258,"amount":0,"eps":0.002959,"ttmEps":0.002959,"lyrPeRate":10.138378,"pbRate":0.867587,"volumeRatio":0,"roa":0.000556,"roe":0.08934,"dividePrice":0,"divideRate":0,"floatMarketCap":21600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}