HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,247.554

+22.8381.86%

Number of Gainers:18

Number of Losers:11

Number of Flat:19

PE:- -

High:1,249.653

Open:1,225.032

Low:1,224.733

Close:1,224.716

Volume:68.59M

Turnover:413.49M

Market Cap:206.57B

Float Cap:190.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIRECTEL HK 08337	0.14	+19.66%	+0.023	320.00K	40.89K	34.30M
TRADEGO HK 08017	1.38	+6.98%	+0.090	848.00K	1.15M	983.94M
MIE HOLDINGS HK 01555	0.031	+6.90%	+0.002	6.02M	169.43K	105.00M
AK MEDICAL HK 01789	6.11	+4.27%	+0.250	5.39M	33.02M	6.87B
ANTON OILFIELD HK 03337	1.17	+3.54%	+0.040	2.64M	3.08M	3.51B
CARSGEN-B HK 02171	14.38	+3.53%	+0.490	640.50K	9.16M	8.20B
SISRAM MED HK 01696	4.26	+2.65%	+0.110	94.00K	401.10K	1.99B
GDS-SW HK 09698	45.3	+2.21%	+0.980	1.63M	73.99M	74.79B
SILKWAVE INC HK 00471	0.495	+2.06%	+0.010	832.00K	402.93K	237.48M
XD INC HK 02400	84.15	+1.88%	+1.550	1.62M	134.28M	41.65B
1957 & CO. HK 08495	0.305	+1.67%	+0.005	4.00K	1.20K	117.12M
MICROPORT HK 00853	11.23	+1.63%	+0.180	7.15M	80.15M	21.53B
KINETIX SYSTEMS HK 08606	0.068	+1.49%	+0.001	10.00K	680.00	98.33M
CHUNLI MEDICAL HK 01858	14.08	+1.08%	+0.150	689.00K	9.66M	5.41B
FUTURE MACH LTD HK 01401	1.11	+0.91%	+0.010	6.17M	6.82M	1.67B
SUNAC SERVICES HK 01516	1.39	+0.72%	+0.010	3.20M	4.42M	4.25B
TIANJINJINRAN HK 01265	0.172	+0.58%	+0.001	0.00	0.00	316.36M
SEAZEN HK 01030	2.44	+0.41%	+0.010	14.91M	36.40M	17.24B
WAN LEADER HK 08482	0.155	0.00%	0.000	0.00	0.00	27.90M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1247.5543,"timestamp":1770695998177,"preClose":1224.7163,"halted":0,"volume":68587847,"delay":0,"changeRate":0.018648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":22.838013,"latestTime":"02-10 12:00:00","open":1225.0317,"high":1249.6533,"low":1224.7332,"amount":413494788.52,"amplitude":0.020348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.477123,"peRate":53.312107,"turnoverRate":0.001164,"increases":18,"decrements":11,"flats":17,"marketCap":206572833672,"floatMarketCap":190316508924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1249.6533,"amplitude":0.020348,"preClose":1224.7163,"low":1224.7332,"pbRate":"1.477123","latestPrice":1247.5543,"volume":68587847,"delay":0,"open":1225.0317,"prevYearClose":1022.92206,"prevWeekClose":1189.992,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.578,"twentyDayClose":1193.154,"sixtyDayClose":1068.183,"secType":"PLATE","market":"HK","turnoverRate":0.001164,"peRate":53.312107,"marketCap":206572833672,"floatMarketCap":190316508924,"timestamp":1770695998177,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":18,"down":11,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0.196581,"change":0.023,"latestPrice":0.14,"volume":320000,"market":"HK","high":0.14,"low":0.124,"preClose":0.117,"open":0.124,"turnoverRate":0.001306,"peRate":0,"amplitude":0.136752,"marketValue":34300000,"askSize":170000,"bidSize":40000,"askPrice":0.14,"bidPrice":0.127,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0.217391,"changeRate20Day":0.22807,"changeRate60Day":0.166667,"changeRateWTD":0.196581,"changeRateMTD":0.22807,"changeRateQTD":0.284404,"changeRateYTD":0.284404,"amount":40890,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":1.12011,"volumeRatio":3519.997712,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":34300000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.069767,"change":0.09,"latestPrice":1.38,"volume":848000,"market":"HK","high":1.39,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.001189,"peRate":15.862069,"amplitude":0.077519,"marketValue":983940000,"askSize":48000,"bidSize":8000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.5,"week52Low":0.196,"changeRate5Day":0.045455,"changeRate20Day":-0.168675,"changeRate60Day":-0.054795,"changeRateWTD":0.061538,"changeRateMTD":-0.007194,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":1153480,"eps":0.087,"ttmEps":0.126,"lyrPeRate":15.862069,"pbRate":2.929713,"volumeRatio":1.482517,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":983940000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":6024000,"market":"HK","high":0.032,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.001779,"peRate":0,"amplitude":0.172414,"marketValue":104996999.969,"askSize":3800000,"bidSize":618000,"askPrice":0.031,"bidPrice":0.029,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.107143,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":169426,"eps":-0.11315,"ttmEps":-0.124465,"lyrPeRate":0,"pbRate":-0.038568,"volumeRatio":9.211009,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":104982290.81,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.042662,"change":0.25,"latestPrice":6.11,"volume":5392000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.004797,"peRate":22.499743,"amplitude":0.052901,"marketValue":6867640000,"askSize":38000,"bidSize":50000,"askPrice":6.12,"bidPrice":6.1,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.020033,"changeRate20Day":0.004934,"changeRate60Day":-0.004886,"changeRateWTD":0.044444,"changeRateMTD":0.046233,"changeRateQTD":0.07193,"changeRateYTD":0.07193,"amount":33021720,"eps":0.271559,"ttmEps":0.294186,"lyrPeRate":22.499743,"pbRate":2.222068,"volumeRatio":3.079008,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011817,"floatMarketCap":6867640000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.035398,"change":0.04,"latestPrice":1.17,"volume":2636000,"market":"HK","high":1.19,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.000878,"peRate":13.978661,"amplitude":0.053097,"marketValue":3512340000,"askSize":190000,"bidSize":274000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.62,"week52Low":0.663,"changeRate5Day":-0.056452,"changeRate20Day":0.519481,"changeRate60Day":0.135922,"changeRateWTD":0.054054,"changeRateMTD":-0.016807,"changeRateQTD":0.4625,"changeRateYTD":0.4625,"amount":3077980,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":13.978661,"pbRate":0.589502,"volumeRatio":0.444752,"roa":0.04589,"roe":0.08635,"dividePrice":0.028287,"divideRate":0.024177,"floatMarketCap":3512340000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.035277,"change":0.49,"latestPrice":14.38,"volume":640500,"market":"HK","high":14.41,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.001124,"peRate":0,"amplitude":0.033837,"marketValue":8196600000,"askSize":18000,"bidSize":2500,"askPrice":14.4,"bidPrice":14.37,"week52High":25.6,"week52Low":9.44,"changeRate5Day":0.004892,"changeRate20Day":-0.120489,"changeRate60Day":-0.184345,"changeRateWTD":0.017693,"changeRateMTD":-0.072258,"changeRateQTD":-0.03165,"changeRateYTD":-0.03165,"amount":9161415,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.529123,"volumeRatio":0.553122,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8196600000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.026506,"change":0.11,"latestPrice":4.26,"volume":94000,"market":"HK","high":4.28,"low":4.23,"preClose":4.15,"open":4.23,"turnoverRate":0.000201,"peRate":10.159268,"amplitude":0.012048,"marketValue":1993680000,"askSize":400,"bidSize":400,"askPrice":4.27,"bidPrice":4.26,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.054455,"changeRate20Day":-0.081897,"changeRate60Day":-0.077922,"changeRateWTD":0.054455,"changeRateMTD":0.021583,"changeRateQTD":0.011876,"changeRateYTD":0.011876,"amount":401096,"eps":0.419322,"ttmEps":0.34313,"lyrPeRate":10.159268,"pbRate":0.546912,"volumeRatio":0.522856,"roa":0.021703,"roe":0.051135,"dividePrice":0.126786,"divideRate":0.029762,"floatMarketCap":1993680000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.022112,"change":0.98,"latestPrice":45.3,"volume":1628300,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.00106,"peRate":19.953399,"amplitude":0.022112,"marketValue":74791246905.9,"askSize":500,"bidSize":5200,"askPrice":45.3,"bidPrice":45.28,"week52High":48.9,"week52Low":17,"changeRate5Day":0.031891,"changeRate20Day":0.097384,"changeRate60Day":0.435361,"changeRateWTD":0.070416,"changeRateMTD":0.001769,"changeRateQTD":0.344214,"changeRateYTD":0.344214,"amount":73988953,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.953399,"pbRate":2.582135,"volumeRatio":0.6255,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69603754008.3,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":832000,"market":"HK","high":0.495,"low":0.48,"preClose":0.485,"open":0.485,"turnoverRate":0.001734,"peRate":0,"amplitude":0.030928,"marketValue":237482257.32,"askSize":40000,"bidSize":100000,"askPrice":0.495,"bidPrice":0.485,"week52High":1.68,"week52Low":0.4,"changeRate5Day":-0.175,"changeRate20Day":-0.25,"changeRate60Day":-0.272059,"changeRateWTD":-0.066038,"changeRateMTD":-0.201613,"changeRateQTD":-0.261194,"changeRateYTD":-0.261194,"amount":402930,"eps":-0.778216,"ttmEps":-0.748601,"lyrPeRate":0,"pbRate":1.610745,"volumeRatio":0.734517,"roa":-0.047853,"roe":-0.356061,"dividePrice":0,"divideRate":0,"floatMarketCap":237482257.32,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.018765,"change":1.55,"latestPrice":84.15,"volume":1620107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003273,"peRate":44.080234,"amplitude":0.033898,"marketValue":41654250000,"askSize":800,"bidSize":6200,"askPrice":84.15,"bidPrice":84.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004731,"changeRate20Day":-0.00825,"changeRate60Day":0.224,"changeRateWTD":0.06183,"changeRateMTD":-0.020942,"changeRateQTD":0.29761,"changeRateYTD":0.29761,"amount":134281927,"eps":1.909019,"ttmEps":3.147699,"lyrPeRate":44.080234,"pbRate":12.312517,"volumeRatio":0.569542,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004753,"floatMarketCap":41654250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":4000,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":117120000,"askSize":4000,"bidSize":4000,"askPrice":0.335,"bidPrice":0.305,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.152778,"changeRate20Day":-0.152778,"changeRate60Day":-0.2375,"changeRateWTD":-0.115942,"changeRateMTD":-0.152778,"changeRateQTD":-0.256098,"changeRateYTD":-0.256098,"amount":1200,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.151004,"volumeRatio":0.22449,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":117120000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.01629,"change":0.18,"latestPrice":11.23,"volume":7148520,"market":"HK","high":11.3,"low":11.05,"preClose":11.05,"open":11.07,"turnoverRate":0.003729,"peRate":0,"amplitude":0.022624,"marketValue":21527910000,"askSize":19400,"bidSize":8000,"askPrice":11.24,"bidPrice":11.23,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0.001784,"changeRate20Day":-0.045068,"changeRate60Day":-0.021777,"changeRateWTD":0.028388,"changeRateMTD":-0.045879,"changeRateQTD":0.037893,"changeRateYTD":0.037893,"amount":80151885,"eps":-0.949781,"ttmEps":-5.252462,"lyrPeRate":0,"pbRate":4.420159,"volumeRatio":1.421548,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21527910000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":10000,"market":"HK","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":98328000,"askSize":90000,"bidSize":120000,"askPrice":0.069,"bidPrice":0.064,"week52High":0.2,"week52Low":0.058,"changeRate5Day":0.046154,"changeRate20Day":-0.093333,"changeRate60Day":-0.042254,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":680,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.27001,"volumeRatio":0.647059,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":98317799.864,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.010768,"change":0.15,"latestPrice":14.08,"volume":689000,"market":"HK","high":14.19,"low":13.83,"preClose":13.93,"open":13.93,"turnoverRate":0.007242,"peRate":42.666665,"amplitude":0.025844,"marketValue":5406720000,"askSize":1000,"bidSize":750,"askPrice":14.12,"bidPrice":14.07,"week52High":20.526,"week52Low":8.095,"changeRate5Day":-0.01676,"changeRate20Day":-0.074293,"changeRate60Day":-0.270202,"changeRateWTD":0.015141,"changeRateMTD":-0.007752,"changeRateQTD":-0.05249,"changeRateYTD":-0.05249,"amount":9662302,"eps":0.33,"ttmEps":0.735617,"lyrPeRate":42.666665,"pbRate":1.600945,"volumeRatio":2.715757,"roa":0.046764,"roe":0.088286,"dividePrice":0.293058,"divideRate":0.020814,"floatMarketCap":1339578240,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":6174000,"market":"HK","high":1.15,"low":1.1,"preClose":1.1,"open":1.15,"turnoverRate":0.004116,"peRate":67.927296,"amplitude":0.045455,"marketValue":1665000000,"askSize":322000,"bidSize":10000,"askPrice":1.12,"bidPrice":1.11,"week52High":2.249,"week52Low":0.495,"changeRate5Day":0.027778,"changeRate20Day":0.681818,"changeRate60Day":1.134615,"changeRateWTD":-0.026316,"changeRateMTD":0.088235,"changeRateQTD":0.761905,"changeRateYTD":0.761905,"amount":6819760,"eps":0.016341,"ttmEps":0.013,"lyrPeRate":67.927296,"pbRate":3.877632,"volumeRatio":1.166506,"roa":-0.00219,"roe":0.04845,"dividePrice":0,"divideRate":0,"floatMarketCap":1665000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":3201000,"market":"HK","high":1.39,"low":1.37,"preClose":1.38,"open":1.39,"turnoverRate":0.001047,"peRate":0,"amplitude":0.014493,"marketValue":4249230000,"askSize":2170000,"bidSize":683000,"askPrice":1.39,"bidPrice":1.38,"week52High":2.22,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":-0.172619,"changeRateWTD":-0.007143,"changeRateMTD":-0.034722,"changeRateQTD":-0.007143,"changeRateYTD":-0.007143,"amount":4417590,"eps":-0.169725,"ttmEps":0.057706,"lyrPeRate":0,"pbRate":0.739886,"volumeRatio":0.564501,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.11223,"floatMarketCap":4249013160,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.005848,"change":0.001,"latestPrice":0.172,"volume":0,"market":"HK","high":0.172,"low":0.172,"preClose":0.171,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316360941.6,"askSize":10000,"bidSize":150000,"askPrice":0.178,"bidPrice":0.172,"week52High":0.243,"week52Low":0.16,"changeRate5Day":-0.011494,"changeRate20Day":-0.049724,"changeRate60Day":-0.108808,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.039106,"changeRateYTD":-0.039106,"amount":0,"eps":-0.025188,"ttmEps":-0.03195,"lyrPeRate":0,"pbRate":0.206179,"volumeRatio":0,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":86010320,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.004115,"change":0.01,"latestPrice":2.44,"volume":14907796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.00211,"peRate":34.980575,"amplitude":0.016461,"marketValue":17241040000,"askSize":258000,"bidSize":212000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.043137,"changeRate20Day":0.140187,"changeRate60Day":0.020921,"changeRateWTD":0.004115,"changeRateMTD":-0.065134,"changeRateQTD":0.190244,"changeRateYTD":0.190244,"amount":36399150,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.980575,"pbRate":0.324486,"volumeRatio":0.222909,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17240409311.239998,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27900000,"askSize":100000,"bidSize":40000,"askPrice":0.155,"bidPrice":0.138,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.033333,"changeRate20Day":0.20155,"changeRate60Day":-0.066265,"changeRateWTD":0,"changeRateMTD":0.013072,"changeRateQTD":0.091549,"changeRateYTD":0.091549,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.96791,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27900000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}