HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,236.009

+11.2920.92%

Number of Gainers:15

Number of Losers:18

Number of Flat:15

PE:- -

High:1,249.653

Open:1,225.032

Low:1,224.733

Close:1,224.716

Volume:124.36M

Turnover:768.57M

Market Cap:204.79B

Float Cap:188.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIRECTEL HK 08337	0.135	+15.38%	+0.018	410.00K	52.46K	33.08M
1957 & CO. HK 08495	0.335	+11.67%	+0.035	12.00K	3.88K	128.64M
TRADEGO HK 08017	1.39	+7.75%	+0.100	1.44M	1.98M	991.07M
MIE HOLDINGS HK 01555	0.031	+6.90%	+0.002	6.04M	170.05K	105.00M
ANTON OILFIELD HK 03337	1.18	+4.42%	+0.050	8.69M	10.26M	3.54B
AK MEDICAL HK 01789	6.06	+3.41%	+0.200	7.75M	47.31M	6.81B
GDS-SW HK 09698	45.22	+2.03%	+0.900	3.47M	157.21M	74.66B
CHONGQING M&E HK 02722	2.67	+1.52%	+0.040	17.88M	47.52M	9.84B
KINETIX SYSTEMS HK 08606	0.068	+1.49%	+0.001	180.00K	11.56K	98.33M
SISRAM MED HK 01696	4.2	+1.20%	+0.050	253.00K	1.07M	1.97B
TIANJINJINRAN HK 01265	0.173	+1.17%	+0.002	60.00K	10.38K	318.20M
FUTURE MACH LTD HK 01401	1.11	+0.91%	+0.010	9.44M	10.41M	1.67B
CHUNLI MEDICAL HK 01858	14	+0.50%	+0.070	771.75K	10.82M	5.38B
MICROPORT HK 00853	11.09	+0.36%	+0.040	12.92M	144.62M	21.26B
CARSGEN-B HK 02171	13.93	+0.29%	+0.040	1.46M	20.60M	7.94B
WAN LEADER HK 08482	0.155	0.00%	0.000	0.00	0.00	27.90M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
CCOE HK 08286	0.121	0.00%	0.000	0.00	0.00	37.37M
CHINA CBM HK 08270	0.355	0.00%	0.000	0.00	0.00	138.45M
GLOBALSTRAT HK 08007	0.29	0.00%	0.000	2.00	0.52	54.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1236.0088,"timestamp":1770710952494,"preClose":1224.7163,"halted":0,"volume":124360673,"delay":0,"changeRate":0.00922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.29248,"latestTime":"02-10 16:00:00","open":1225.0317,"high":1249.6533,"low":1224.7332,"amount":768569103.52,"amplitude":0.020348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.477123,"peRate":53.312107,"turnoverRate":0.002075,"increases":16,"decrements":18,"flats":12,"marketCap":204794152964,"floatMarketCap":188394705728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1249.6533,"amplitude":0.020348,"preClose":1224.7163,"low":1224.7332,"pbRate":"1.477123","latestPrice":1236.0088,"volume":124360673,"delay":0,"open":1225.0317,"prevYearClose":1022.92206,"prevWeekClose":1189.992,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.578,"twentyDayClose":1193.154,"sixtyDayClose":1068.183,"secType":"PLATE","market":"HK","turnoverRate":0.002075,"peRate":53.312107,"marketCap":204794152964,"floatMarketCap":188394705728,"timestamp":1770710952494,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":15,"down":18,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0.153846,"change":0.018,"latestPrice":0.135,"volume":410000,"market":"HK","high":0.14,"low":0.124,"preClose":0.117,"open":0.124,"turnoverRate":0.001673,"peRate":0,"amplitude":0.136752,"marketValue":33075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0.173913,"changeRate20Day":0.184211,"changeRate60Day":0.125,"changeRateWTD":0.153846,"changeRateMTD":0.184211,"changeRateQTD":0.238532,"changeRateYTD":0.238532,"amount":52460,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":1.080106,"volumeRatio":1734.614257,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":33075000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.116667,"change":0.035,"latestPrice":0.335,"volume":12000,"market":"HK","high":0.335,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000031,"peRate":0,"amplitude":0.116667,"marketValue":128640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.069444,"changeRate20Day":-0.069444,"changeRate60Day":-0.1625,"changeRateWTD":-0.028986,"changeRateMTD":-0.069444,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":3880,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.362578,"volumeRatio":0.259027,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":128640000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.077519,"change":0.1,"latestPrice":1.39,"volume":1440000,"market":"HK","high":1.42,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.00202,"peRate":15.977012,"amplitude":0.100775,"marketValue":991070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.196,"changeRate5Day":0.05303,"changeRate20Day":-0.162651,"changeRate60Day":-0.047945,"changeRateWTD":0.069231,"changeRateMTD":0,"changeRateQTD":-0.034722,"changeRateYTD":-0.034722,"amount":1984600,"eps":0.087,"ttmEps":0.126,"lyrPeRate":15.977012,"pbRate":2.950943,"volumeRatio":0.968263,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":991070000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":6044000,"market":"HK","high":0.032,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.001785,"peRate":0,"amplitude":0.172414,"marketValue":104996999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.107143,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":170046,"eps":-0.113124,"ttmEps":-0.124437,"lyrPeRate":0,"pbRate":-0.038577,"volumeRatio":3.554458,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":104982290.81,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.044248,"change":0.05,"latestPrice":1.18,"volume":8692000,"market":"HK","high":1.2,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.002895,"peRate":14.098137,"amplitude":0.061947,"marketValue":3542360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.663,"changeRate5Day":-0.048387,"changeRate20Day":0.532468,"changeRate60Day":0.145631,"changeRateWTD":0.063063,"changeRateMTD":-0.008403,"changeRateQTD":0.475,"changeRateYTD":0.475,"amount":10260946,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":14.098137,"pbRate":0.594676,"volumeRatio":0.564051,"roa":0.04589,"roe":0.08635,"dividePrice":0.028281,"divideRate":0.023967,"floatMarketCap":3542360000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.03413,"change":0.2,"latestPrice":6.06,"volume":7746000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.006891,"peRate":22.320706,"amplitude":0.052901,"marketValue":6811440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.011686,"changeRate20Day":-0.003289,"changeRate60Day":-0.013029,"changeRateWTD":0.035897,"changeRateMTD":0.037671,"changeRateQTD":0.063158,"changeRateYTD":0.063158,"amount":47305040,"eps":0.271497,"ttmEps":0.294119,"lyrPeRate":22.320706,"pbRate":2.204386,"volumeRatio":1.701238,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011914,"floatMarketCap":6811440000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.020307,"change":0.9,"latestPrice":45.22,"volume":3470200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.002258,"peRate":19.918161,"amplitude":0.022112,"marketValue":74659165233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.030068,"changeRate20Day":0.095446,"changeRate60Day":0.432826,"changeRateWTD":0.068526,"changeRateMTD":0,"changeRateQTD":0.34184,"changeRateYTD":0.34184,"amount":157208973,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.918161,"pbRate":2.578162,"volumeRatio":0.512713,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69480833471.42,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.015209,"change":0.04,"latestPrice":2.67,"volume":17881122,"market":"HK","high":2.73,"low":2.59,"preClose":2.63,"open":2.61,"turnoverRate":0.016253,"peRate":22.25,"amplitude":0.053232,"marketValue":9838950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.644,"changeRate5Day":0.098765,"changeRate20Day":0.197309,"changeRate60Day":0.094262,"changeRateWTD":0.191964,"changeRateMTD":0.089796,"changeRateQTD":0.467033,"changeRateYTD":0.467033,"amount":47524472,"eps":0.12,"ttmEps":0.177889,"lyrPeRate":22.25,"pbRate":1.038863,"volumeRatio":0.494111,"roa":-0.002649,"roe":0.069356,"dividePrice":0.049186,"divideRate":0.018422,"floatMarketCap":2937500544.9,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":180000,"market":"HK","high":0.068,"low":0.063,"preClose":0.067,"open":0.068,"turnoverRate":0.000124,"peRate":0,"amplitude":0.074627,"marketValue":98328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.058,"changeRate5Day":0.046154,"changeRate20Day":-0.093333,"changeRate60Day":-0.042254,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":11560,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.27001,"volumeRatio":4.479638,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":98317799.864,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.012048,"change":0.05,"latestPrice":4.2,"volume":253001,"market":"HK","high":4.28,"low":4.2,"preClose":4.15,"open":4.23,"turnoverRate":0.000541,"peRate":10.014379,"amplitude":0.019277,"marketValue":1965600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.039604,"changeRate20Day":-0.094828,"changeRate60Day":-0.090909,"changeRateWTD":0.039604,"changeRateMTD":0.007194,"changeRateQTD":-0.002375,"changeRateYTD":-0.002375,"amount":1072018,"eps":0.419397,"ttmEps":0.343191,"lyrPeRate":10.014379,"pbRate":0.539112,"volumeRatio":0.541256,"roa":0.021703,"roe":0.051135,"dividePrice":0.126809,"divideRate":0.030193,"floatMarketCap":1965600000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.011696,"change":0.002,"latestPrice":0.173,"volume":60000,"market":"HK","high":0.173,"low":0.173,"preClose":0.171,"open":0.173,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":318200249.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.243,"week52Low":0.16,"changeRate5Day":-0.005747,"changeRate20Day":-0.044199,"changeRate60Day":-0.103627,"changeRateWTD":0.005814,"changeRateMTD":-0.017045,"changeRateQTD":-0.03352,"changeRateYTD":-0.03352,"amount":10380,"eps":-0.025188,"ttmEps":-0.03195,"lyrPeRate":0,"pbRate":0.207425,"volumeRatio":0.078107,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":86510380,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":9437000,"market":"HK","high":1.15,"low":1.09,"preClose":1.1,"open":1.15,"turnoverRate":0.006291,"peRate":67.927296,"amplitude":0.054545,"marketValue":1665000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.249,"week52Low":0.495,"changeRate5Day":0.027778,"changeRate20Day":0.681818,"changeRate60Day":1.134615,"changeRateWTD":-0.026316,"changeRateMTD":0.088235,"changeRateQTD":0.761905,"changeRateYTD":0.761905,"amount":10409550,"eps":0.016341,"ttmEps":0.013,"lyrPeRate":67.927296,"pbRate":3.878515,"volumeRatio":0.685774,"roa":-0.00219,"roe":0.04845,"dividePrice":0,"divideRate":0,"floatMarketCap":1665000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.005025,"change":0.07,"latestPrice":14,"volume":771750,"market":"HK","high":14.19,"low":13.83,"preClose":13.93,"open":13.93,"turnoverRate":0.008112,"peRate":42.424241,"amplitude":0.025844,"marketValue":5376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.526,"week52Low":8.095,"changeRate5Day":-0.022346,"changeRate20Day":-0.079553,"changeRate60Day":-0.274348,"changeRateWTD":0.009373,"changeRateMTD":-0.01339,"changeRateQTD":-0.057873,"changeRateYTD":-0.057873,"amount":10823190,"eps":0.33,"ttmEps":0.735617,"lyrPeRate":42.424241,"pbRate":1.592212,"volumeRatio":1.169971,"roa":0.046764,"roe":0.088286,"dividePrice":0.292992,"divideRate":0.020928,"floatMarketCap":1331967000,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.00362,"change":0.04,"latestPrice":11.09,"volume":12923320,"market":"HK","high":11.3,"low":11.05,"preClose":11.05,"open":11.07,"turnoverRate":0.006741,"peRate":0,"amplitude":0.022624,"marketValue":21259530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":6.1,"changeRate5Day":-0.010705,"changeRate20Day":-0.056973,"changeRate60Day":-0.033972,"changeRateWTD":0.015568,"changeRateMTD":-0.057774,"changeRateQTD":0.024954,"changeRateYTD":0.024954,"amount":144621818,"eps":-0.949952,"ttmEps":-5.253407,"lyrPeRate":0,"pbRate":4.36427,"volumeRatio":0.98843,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21259530000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.00288,"change":0.04,"latestPrice":13.93,"volume":1460500,"market":"HK","high":14.41,"low":13.81,"preClose":13.89,"open":13.97,"turnoverRate":0.002562,"peRate":0,"amplitude":0.043197,"marketValue":7940100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.44,"changeRate5Day":-0.026555,"changeRate20Day":-0.148012,"changeRate60Day":-0.20987,"changeRateWTD":-0.014154,"changeRateMTD":-0.10129,"changeRateQTD":-0.061953,"changeRateYTD":-0.061953,"amount":20597688,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.295173,"volumeRatio":0.485099,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":7940100000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.033333,"changeRate20Day":0.20155,"changeRate60Day":-0.066265,"changeRateWTD":0,"changeRateMTD":0.013072,"changeRateQTD":0.091549,"changeRateYTD":0.091549,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.96791,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27900000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"HK","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37372060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.056,"changeRate5Day":0.052174,"changeRate20Day":0.423529,"changeRate60Day":-0.123188,"changeRateWTD":0.052174,"changeRateMTD":0.052174,"changeRateQTD":0.287234,"changeRateYTD":0.287234,"amount":0,"eps":-0.108573,"ttmEps":-0.119692,"lyrPeRate":0,"pbRate":-0.226532,"volumeRatio":0,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":13310000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.24,"changeRate5Day":-0.077922,"changeRate20Day":0.126984,"changeRate60Day":0.365385,"changeRateWTD":0.059701,"changeRateMTD":-0.202247,"changeRateQTD":0.126984,"changeRateYTD":0.126984,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.062089,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":138609987.495,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.29,"volume":2,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":0.52,"eps":-0.2525,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":6.152896,"volumeRatio":0.000031,"roa":0.035567,"roe":0.007499,"dividePrice":0,"divideRate":0,"floatMarketCap":54810000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0}]}}}