HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,134.029

-8.119-0.71%

Number of Gainers:12

Number of Losers:15

Number of Flat:21

PE:- -

High:1,145.489

Open:1,142.087

Low:1,131.317

Close:1,142.149

Volume:98.96M

Turnover:143.14M

Market Cap:190.35B

Float Cap:173.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIE HOLDINGS HK 01555	0.072	+20.00%	+0.012	64.64M	4.43M	243.86M
CHERISH SUN HK 01094	0.445	+11.25%	+0.045	24.00K	10.32K	263.89M
WMCH GLOBAL HK 08208	0.146	+8.96%	+0.012	6.00K	876.00	105.12M
CHINA FORTUNE HK 00110	0.218	+8.46%	+0.017	4.00K	872.00	55.37M
G-VISION INT'L HK 00657	0.038	+5.56%	+0.002	60.00K	2.28K	73.95M
EVERGREEN PG HK 01962	0.49	+4.26%	+0.020	10.00K	4.90K	311.64M
ANTON OILFIELD HK 03337	1.28	+4.06%	+0.050	4.43M	5.69M	3.84B
CARSGEN-B HK 02171	12.67	+3.34%	+0.410	393.00K	4.87M	7.22B
GLOBALSTRAT HK 08007	0.27	+1.89%	+0.005	10.00K	2.75K	51.03M
TIANJINJINRAN HK 01265	0.171	+0.59%	+0.001	0.00	0.00	314.52M
PROGRESSIVE P HK 01581	0.205	+0.49%	+0.001	0.00	0.00	85.08M
SISRAM MED HK 01696	3.81	+0.26%	+0.010	8.00K	30.46K	1.78B
1957 & CO. HK 08495	0.34	0.00%	0.000	0.00	0.00	130.56M
WAN LEADER HK 08482	0.153	0.00%	0.000	0.00	0.00	27.54M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
DIRECTEL HK 08337	0.117	0.00%	0.000	0.00	0.00	28.67M
CHINA CBM HK 08270	0.475	0.00%	0.000	0.00	0.00	185.25M
SMART CITY DEV HK 08268	0.28	0.00%	0.000	840.00K	235.20K	80.64M
CITY COOLXUAN HK 08050	1.77	0.00%	0.000	0.00	0.00	479.67M
ATLINKS HK 08043	0.176	0.00%	0.000	0.00	0.00	70.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1134.0294,"timestamp":1772502461854,"preClose":1142.1487,"halted":0,"volume":98963253,"delay":0,"changeRate":-0.007109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.119263,"latestTime":"03-03 09:47:42","open":1142.0865,"high":1145.4888,"low":1131.317,"amount":143143208,"amplitude":0.012408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.388292,"peRate":49.706263,"turnoverRate":0.001666,"increases":11,"decrements":15,"flats":20,"marketCap":190352405098,"floatMarketCap":173689677098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1145.4888,"amplitude":0.012408,"preClose":1142.1487,"low":1131.317,"pbRate":"1.388292","latestPrice":1134.0294,"volume":98963253,"delay":0,"open":1142.0865,"prevYearClose":1022.92206,"prevWeekClose":1178.813,"prevMonthClose":1178.813,"prevQuarterClose":1022.922,"fiveDayClose":1208.443,"twentyDayClose":1290.578,"sixtyDayClose":1068.064,"secType":"PLATE","market":"HK","turnoverRate":0.001666,"peRate":49.706263,"marketCap":190352405098,"floatMarketCap":173689677098,"timestamp":1772502461854,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":12,"down":15,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.2,"change":0.012,"latestPrice":0.072,"volume":64642000,"market":"HK","high":0.076,"low":0.056,"preClose":0.06,"open":0.06,"turnoverRate":0.019088,"peRate":0,"amplitude":0.333333,"marketValue":243863999.928,"askSize":2194000,"bidSize":330000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.077,"week52Low":0.019,"changeRate5Day":1.25,"changeRate20Day":1.4,"changeRate60Day":1.322581,"changeRateWTD":1.181818,"changeRateMTD":1.181818,"changeRateQTD":1.666667,"changeRateYTD":1.666667,"amount":4426364,"eps":-0.113732,"ttmEps":-0.125105,"lyrPeRate":0,"pbRate":-0.089119,"volumeRatio":20.940145,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":243829836.72,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01094","nameCN":"CHERISH SUN","changeRate":0.1125,"change":0.045,"latestPrice":0.445,"volume":24000,"market":"HK","high":0.445,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000041,"peRate":0,"amplitude":0.1125,"marketValue":263885000,"askSize":24000,"bidSize":56000,"askPrice":0.455,"bidPrice":0.36,"week52High":0.93,"week52Low":0.26,"changeRate5Day":0.459016,"changeRate20Day":0.459016,"changeRate60Day":0.219178,"changeRateWTD":0.126582,"changeRateMTD":0.126582,"changeRateQTD":0.271429,"changeRateYTD":0.271429,"amount":10320,"eps":-0.231837,"ttmEps":-0.273294,"lyrPeRate":0,"pbRate":1.487196,"volumeRatio":0.260395,"roa":-0.085053,"roe":-0.615057,"dividePrice":0,"divideRate":0,"floatMarketCap":263668141.71,"shortable":0,"shares":593000000,"floatShares":592512678,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.089552,"change":0.012,"latestPrice":0.146,"volume":6000,"market":"HK","high":0.146,"low":0.146,"preClose":0.134,"open":0.146,"turnoverRate":0.000008,"peRate":303.534306,"amplitude":0,"marketValue":105120000,"askSize":30000,"bidSize":60000,"askPrice":0.149,"bidPrice":0.131,"week52High":0.24,"week52Low":0.026,"changeRate5Day":-0.026667,"changeRate20Day":-0.255102,"changeRate60Day":0.15873,"changeRateWTD":0.013889,"changeRateMTD":0.013889,"changeRateQTD":0.46,"changeRateYTD":0.46,"amount":876,"eps":0.000481,"ttmEps":0.007,"lyrPeRate":303.534306,"pbRate":4.796985,"volumeRatio":0.440705,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":105120000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00110","nameCN":"CHINA FORTUNE","changeRate":0.084577,"change":0.017,"latestPrice":0.218,"volume":4000,"market":"HK","high":0.218,"low":0.218,"preClose":0.201,"open":0.218,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":55372000,"askSize":8000,"bidSize":20000,"askPrice":0.218,"bidPrice":0.19,"week52High":0.238,"week52Low":0.09,"changeRate5Day":-0.009091,"changeRate20Day":-0.026786,"changeRate60Day":-0.052174,"changeRateWTD":0.084577,"changeRateMTD":0.084577,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":872,"eps":-0.13905,"ttmEps":-0.127991,"lyrPeRate":0,"pbRate":-4.112597,"volumeRatio":3.666667,"roa":-0.157416,"roe":-22.793739,"dividePrice":0,"divideRate":0,"floatMarketCap":55372000,"shortable":0,"shares":254000000,"floatShares":254000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00657","nameCN":"G-VISION INT'L","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":60000,"market":"HK","high":0.038,"low":0.038,"preClose":0.036,"open":0.038,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":73948000,"askSize":426000,"bidSize":390000,"askPrice":0.038,"bidPrice":0.032,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0.085714,"changeRate20Day":-0.136364,"changeRate60Day":0.407407,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.357143,"changeRateYTD":0.357143,"amount":2280,"eps":-0.003,"ttmEps":-0.004495,"lyrPeRate":0,"pbRate":-13.780842,"volumeRatio":2.358491,"roa":-0.118552,"roe":-1.45132,"dividePrice":0,"divideRate":0,"floatMarketCap":73948000,"shortable":0,"shares":1946000000,"floatShares":1946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.042553,"change":0.02,"latestPrice":0.49,"volume":10000,"market":"HK","high":0.49,"low":0.49,"preClose":0.47,"open":0.49,"turnoverRate":0.000016,"peRate":8.012821,"amplitude":0,"marketValue":311640000,"askSize":112000,"bidSize":36000,"askPrice":0.49,"bidPrice":0.465,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.042553,"changeRate20Day":0.010309,"changeRate60Day":0.053763,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":4900,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":8.012821,"pbRate":0.395849,"volumeRatio":41.666668,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.097959,"floatMarketCap":311640000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"volume":4426000,"market":"HK","high":1.3,"low":1.25,"preClose":1.23,"open":1.25,"turnoverRate":0.001474,"peRate":15.292894,"amplitude":0.04065,"marketValue":3842560000,"askSize":344000,"bidSize":252000,"askPrice":1.28,"bidPrice":1.27,"week52High":1.62,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0.024,"changeRate60Day":0.376344,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":5694940,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":15.292894,"pbRate":0.641624,"volumeRatio":9.291214,"roa":0.04589,"roe":0.08635,"dividePrice":0.028433,"divideRate":0.022213,"floatMarketCap":3842560000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.033442,"change":0.41,"latestPrice":12.67,"volume":393000,"market":"HK","high":12.8,"low":12.15,"preClose":12.26,"open":12.26,"turnoverRate":0.000689,"peRate":0,"amplitude":0.053018,"marketValue":7221900000,"askSize":3000,"bidSize":3500,"askPrice":12.68,"bidPrice":12.64,"week52High":25.6,"week52Low":9.9,"changeRate5Day":-0.195044,"changeRate20Day":-0.182053,"changeRate60Day":-0.257327,"changeRateWTD":-0.10396,"changeRateMTD":-0.10396,"changeRateQTD":-0.146801,"changeRateYTD":-0.146801,"amount":4868380,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":6.599842,"volumeRatio":3.567664,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":7221900000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":10000,"market":"HK","high":0.275,"low":0.275,"preClose":0.265,"open":0.275,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":51030000,"askSize":60000,"bidSize":100000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.57,"week52Low":0.035,"changeRate5Day":-0.052632,"changeRate20Day":-0.084746,"changeRate60Day":-0.068966,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":2750,"eps":-0.2525,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":5.728559,"volumeRatio":0.417996,"roa":0.035567,"roe":0.007499,"dividePrice":0,"divideRate":0,"floatMarketCap":51030000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.005882,"change":0.001,"latestPrice":0.171,"volume":0,"market":"HK","high":0.171,"low":0.171,"preClose":0.17,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314521633.8,"askSize":10000,"bidSize":40000,"askPrice":0.175,"bidPrice":0.171,"week52High":0.243,"week52Low":0.16,"changeRate5Day":-0.022857,"changeRate20Day":-0.028409,"changeRate60Day":-0.090426,"changeRateWTD":-0.044693,"changeRateMTD":-0.044693,"changeRateQTD":-0.044693,"changeRateYTD":-0.044693,"amount":0,"eps":-0.025188,"ttmEps":-0.03195,"lyrPeRate":0,"pbRate":0.203931,"volumeRatio":0,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":85510260,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"PROGRESSIVE P","changeRate":0.004902,"change":0.001,"latestPrice":0.205,"volume":0,"market":"HK","high":0.205,"low":0.205,"preClose":0.204,"open":0.205,"turnoverRate":0,"peRate":2.494949,"amplitude":0,"marketValue":85075000,"askSize":10000,"bidSize":30000,"askPrice":0.222,"bidPrice":0.205,"week52High":0.34,"week52Low":0.112,"changeRate5Day":-0.068182,"changeRate20Day":-0.0553,"changeRate60Day":0.11413,"changeRateWTD":0.009852,"changeRateMTD":0.009852,"changeRateQTD":-0.028436,"changeRateYTD":-0.028436,"amount":0,"eps":0.082166,"ttmEps":0.060069,"lyrPeRate":2.494949,"pbRate":0.289643,"volumeRatio":0,"roa":0.021505,"roe":0.088637,"dividePrice":0,"divideRate":0,"floatMarketCap":85075000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.002632,"change":0.01,"latestPrice":3.81,"volume":8000,"market":"HK","high":3.81,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0.000017,"peRate":9.079501,"amplitude":0.002632,"marketValue":1783080000,"askSize":9200,"bidSize":11200,"askPrice":3.87,"bidPrice":3.8,"week52High":7.899,"week52Low":3.72,"changeRate5Day":-0.042714,"changeRate20Day":-0.116009,"changeRate60Day":-0.084135,"changeRateWTD":-0.061576,"changeRateMTD":-0.061576,"changeRateQTD":-0.095012,"changeRateYTD":-0.095012,"amount":30464,"eps":0.419627,"ttmEps":0.343379,"lyrPeRate":9.079501,"pbRate":0.488784,"volumeRatio":0.32532,"roa":0.021703,"roe":0.051135,"dividePrice":0.126878,"divideRate":0.033301,"floatMarketCap":1783080000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130560000,"askSize":100000,"bidSize":8000,"askPrice":0.34,"bidPrice":0.31,"week52High":0.5,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":0,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.39784,"volumeRatio":0,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":130560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"HK","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27540000,"askSize":30000,"bidSize":40000,"askPrice":0.169,"bidPrice":0.138,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.006494,"changeRate20Day":0.02,"changeRate60Day":-0.031646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077465,"changeRateYTD":0.077465,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.955421,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27540000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"HK","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28665000,"askSize":70000,"bidSize":430000,"askPrice":0.123,"bidPrice":0.117,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":-0.025,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.073394,"changeRateYTD":0.073394,"amount":0,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":0.936092,"volumeRatio":0,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":28665000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185250000,"askSize":10000,"bidSize":10000,"askPrice":0.475,"bidPrice":0.42,"week52High":0.5,"week52Low":0.24,"changeRate5Day":0.266667,"changeRate20Day":0.217949,"changeRate60Day":0.696429,"changeRateWTD":0.010638,"changeRateMTD":0.010638,"changeRateQTD":0.507937,"changeRateYTD":0.507937,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.413509,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":185464067.775,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0,"change":0,"latestPrice":0.28,"volume":840000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.002917,"peRate":0,"amplitude":0,"marketValue":80640000,"askSize":120000,"bidSize":168000,"askPrice":0.285,"bidPrice":0.265,"week52High":1,"week52Low":0.26,"changeRate5Day":-0.050847,"changeRate20Day":-0.138462,"changeRate60Day":-0.243243,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":235200,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.789945,"volumeRatio":8.101852,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":80640000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"HK","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":479670000,"askSize":0,"bidSize":2000,"askPrice":0,"bidPrice":1.6,"week52High":3.2,"week52Low":0.49,"changeRate5Day":-0.092308,"changeRate20Day":0.141935,"changeRate60Day":-0.002817,"changeRateWTD":-0.027473,"changeRateMTD":-0.027473,"changeRateQTD":-0.106061,"changeRateYTD":-0.106061,"amount":0,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":49.629591,"volumeRatio":0,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":479670000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"HK","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":4631.579153,"amplitude":0,"marketValue":70400000,"askSize":20000,"bidSize":140000,"askPrice":0.188,"bidPrice":0.176,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027624,"changeRateYTD":-0.027624,"amount":0,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":4631.579153,"pbRate":1.006354,"volumeRatio":0,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":70400000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}