HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,245.055

+20.3391.66%

Number of Gainers:14

Number of Losers:12

Number of Flat:22

PE:- -

High:1,249.573

Open:1,225.032

Low:1,224.733

Close:1,224.716

Volume:53.03M

Turnover:298.63M

Market Cap:206.20B

Float Cap:189.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRADEGO HK 08017	1.38	+6.98%	+0.090	580.00K	784.16K	983.94M
MIE HOLDINGS HK 01555	0.031	+6.90%	+0.002	5.91M	165.99K	105.00M
DIRECTEL HK 08337	0.125	+6.84%	+0.008	240.00K	29.76K	30.63M
AK MEDICAL HK 01789	6.18	+5.46%	+0.320	4.97M	30.45M	6.95B
ANTON OILFIELD HK 03337	1.18	+4.42%	+0.050	1.63M	1.89M	3.54B
CARSGEN-B HK 02171	14.35	+3.31%	+0.460	407.50K	5.82M	8.18B
SISRAM MED HK 01696	4.28	+3.13%	+0.130	62.00K	264.60K	2.00B
GDS-SW HK 09698	45.46	+2.57%	+1.140	1.24M	56.53M	75.06B
MICROPORT HK 00853	11.26	+1.90%	+0.210	5.80M	64.98M	21.59B
1957 & CO. HK 08495	0.305	+1.67%	+0.005	4.00K	1.20K	117.12M
KINETIX SYSTEMS HK 08606	0.068	+1.49%	+0.001	10.00K	680.00	98.33M
CHUNLI MEDICAL HK 01858	14.06	+0.93%	+0.130	551.25K	7.71M	5.40B
SEAZEN HK 01030	2.45	+0.82%	+0.020	9.86M	24.05M	17.31B
TIANJINJINRAN HK 01265	0.172	+0.58%	+0.001	0.00	0.00	316.36M
WAN LEADER HK 08482	0.155	0.00%	0.000	0.00	0.00	27.90M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
CCOE HK 08286	0.121	0.00%	0.000	0.00	0.00	37.37M
CHINA CBM HK 08270	0.355	0.00%	0.000	0.00	0.00	138.45M
CITY COOLXUAN HK 08050	1.94	0.00%	0.000	6.00K	12.14K	525.74M
ATLINKS HK 08043	0.177	0.00%	0.000	0.00	0.00	70.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1245.0554,"timestamp":1770691623926,"preClose":1224.7163,"halted":0,"volume":53030295,"delay":0,"changeRate":0.016607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.339111,"latestTime":"02-10 10:47:04","open":1225.0317,"high":1249.573,"low":1224.7332,"amount":298625183,"amplitude":0.020282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.477123,"peRate":53.312107,"turnoverRate":0.0009,"increases":14,"decrements":12,"flats":20,"marketCap":206201029752,"floatMarketCap":189906314476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1249.573,"amplitude":0.020282,"preClose":1224.7163,"low":1224.7332,"pbRate":"1.477123","latestPrice":1245.0554,"volume":53030295,"delay":0,"open":1225.0317,"prevYearClose":1022.92206,"prevWeekClose":1189.992,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.578,"twentyDayClose":1193.154,"sixtyDayClose":1068.183,"secType":"PLATE","market":"HK","turnoverRate":0.0009,"peRate":53.312107,"marketCap":206201029752,"floatMarketCap":189906314476,"timestamp":1770691623926,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":14,"down":12,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.069767,"change":0.09,"latestPrice":1.38,"volume":580000,"market":"HK","high":1.38,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.000813,"peRate":15.862069,"amplitude":0.069767,"marketValue":983940000,"askSize":4000,"bidSize":92000,"askPrice":1.38,"bidPrice":1.35,"week52High":2.5,"week52Low":0.196,"changeRate5Day":0.045455,"changeRate20Day":-0.168675,"changeRate60Day":-0.054795,"changeRateWTD":0.061538,"changeRateMTD":-0.007194,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":784160,"eps":0.087,"ttmEps":0.126,"lyrPeRate":15.862069,"pbRate":2.929713,"volumeRatio":1.949973,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":983940000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":5912000,"market":"HK","high":0.032,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.001746,"peRate":0,"amplitude":0.172414,"marketValue":104996999.969,"askSize":3982000,"bidSize":20000,"askPrice":0.031,"bidPrice":0.03,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.107143,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":165994,"eps":-0.113164,"ttmEps":-0.12448,"lyrPeRate":0,"pbRate":-0.038563,"volumeRatio":17.384145,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":104982290.81,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0.068376,"change":0.008,"latestPrice":0.125,"volume":240000,"market":"HK","high":0.124,"low":0.124,"preClose":0.117,"open":0.124,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":40000,"bidSize":40000,"askPrice":0.139,"bidPrice":0.123,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0.086957,"changeRate20Day":0.096491,"changeRate60Day":0.041667,"changeRateWTD":0.068376,"changeRateMTD":0.096491,"changeRateQTD":0.146789,"changeRateYTD":0.146789,"amount":29760,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":1.000098,"volumeRatio":5076.919777,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.054608,"change":0.32,"latestPrice":6.18,"volume":4972000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.004423,"peRate":22.754739,"amplitude":0.052901,"marketValue":6946320000,"askSize":56000,"bidSize":18000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.03172,"changeRate20Day":0.016447,"changeRate60Day":0.006515,"changeRateWTD":0.05641,"changeRateMTD":0.058219,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":30449480,"eps":0.271592,"ttmEps":0.294222,"lyrPeRate":22.754739,"pbRate":2.247251,"volumeRatio":5.45995,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011683,"floatMarketCap":6946320000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.044248,"change":0.05,"latestPrice":1.18,"volume":1626000,"market":"HK","high":1.19,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.000542,"peRate":14.098137,"amplitude":0.053097,"marketValue":3542360000,"askSize":318000,"bidSize":136000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.62,"week52Low":0.663,"changeRate5Day":-0.048387,"changeRate20Day":0.532468,"changeRate60Day":0.145631,"changeRateWTD":0.063063,"changeRateMTD":-0.008403,"changeRateQTD":0.475,"changeRateYTD":0.475,"amount":1892850,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":14.098137,"pbRate":0.594468,"volumeRatio":0.527581,"roa":0.04589,"roe":0.08635,"dividePrice":0.028291,"divideRate":0.023975,"floatMarketCap":3542360000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.033117,"change":0.46,"latestPrice":14.35,"volume":407500,"market":"HK","high":14.41,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.000715,"peRate":0,"amplitude":0.033837,"marketValue":8179500000,"askSize":10000,"bidSize":1500,"askPrice":14.37,"bidPrice":14.34,"week52High":25.6,"week52Low":9.44,"changeRate5Day":0.002795,"changeRate20Day":-0.122324,"changeRate60Day":-0.186047,"changeRateWTD":0.01557,"changeRateMTD":-0.074194,"changeRateQTD":-0.03367,"changeRateYTD":-0.03367,"amount":5817837,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.512499,"volumeRatio":0.676747,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8179500000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.031325,"change":0.13,"latestPrice":4.28,"volume":62000,"market":"HK","high":4.28,"low":4.23,"preClose":4.15,"open":4.23,"turnoverRate":0.000132,"peRate":10.206565,"amplitude":0.012048,"marketValue":2003040000,"askSize":18000,"bidSize":1200,"askPrice":4.29,"bidPrice":4.28,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.059406,"changeRate20Day":-0.077586,"changeRate60Day":-0.073593,"changeRateWTD":0.059406,"changeRateMTD":0.026379,"changeRateQTD":0.016627,"changeRateYTD":0.016627,"amount":264604,"eps":0.419338,"ttmEps":0.343143,"lyrPeRate":10.206565,"pbRate":0.549458,"volumeRatio":0.663197,"roa":0.021703,"roe":0.051135,"dividePrice":0.126791,"divideRate":0.029624,"floatMarketCap":2003040000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.025722,"change":1.14,"latestPrice":45.46,"volume":1242900,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.000809,"peRate":20.023875,"amplitude":0.022112,"marketValue":75055410250.38,"askSize":36400,"bidSize":3300,"askPrice":45.46,"bidPrice":45.42,"week52High":48.9,"week52Low":17,"changeRate5Day":0.035535,"changeRate20Day":0.10126,"changeRate60Day":0.440431,"changeRateWTD":0.074197,"changeRateMTD":0.005307,"changeRateQTD":0.348961,"changeRateYTD":0.348961,"amount":56529443,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.023875,"pbRate":2.590939,"volumeRatio":0.918176,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69849595082.06,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.019005,"change":0.21,"latestPrice":11.26,"volume":5795920,"market":"HK","high":11.3,"low":11.05,"preClose":11.05,"open":11.07,"turnoverRate":0.003023,"peRate":0,"amplitude":0.022624,"marketValue":21585420000,"askSize":9100,"bidSize":4000,"askPrice":11.26,"bidPrice":11.24,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0.00446,"changeRate20Day":-0.042517,"changeRate60Day":-0.019164,"changeRateWTD":0.031136,"changeRateMTD":-0.043331,"changeRateQTD":0.040665,"changeRateYTD":0.040665,"amount":64977508,"eps":-0.949818,"ttmEps":-5.252667,"lyrPeRate":0,"pbRate":4.431794,"volumeRatio":2.216483,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21585420000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":4000,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":117120000,"askSize":28000,"bidSize":8000,"askPrice":0.335,"bidPrice":0.305,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.152778,"changeRate20Day":-0.152778,"changeRate60Day":-0.2375,"changeRateWTD":-0.115942,"changeRateMTD":-0.152778,"changeRateQTD":-0.256098,"changeRateYTD":-0.256098,"amount":1200,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.151004,"volumeRatio":0.431711,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":117120000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":10000,"market":"HK","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":98328000,"askSize":40000,"bidSize":120000,"askPrice":0.069,"bidPrice":0.064,"week52High":0.2,"week52Low":0.058,"changeRate5Day":0.046154,"changeRate20Day":-0.093333,"changeRate60Day":-0.042254,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":680,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.27001,"volumeRatio":1.244344,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":98317799.864,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.009332,"change":0.13,"latestPrice":14.06,"volume":551250,"market":"HK","high":14.1,"low":13.83,"preClose":13.93,"open":13.93,"turnoverRate":0.005794,"peRate":42.606059,"amplitude":0.019383,"marketValue":5399040000,"askSize":11500,"bidSize":4250,"askPrice":14.07,"bidPrice":14.05,"week52High":20.526,"week52Low":8.095,"changeRate5Day":-0.018156,"changeRate20Day":-0.075608,"changeRate60Day":-0.271238,"changeRateWTD":0.013699,"changeRateMTD":-0.009161,"changeRateQTD":-0.053836,"changeRateYTD":-0.053836,"amount":7714997,"eps":0.33,"ttmEps":0.735617,"lyrPeRate":42.606059,"pbRate":1.598476,"volumeRatio":4.178467,"roa":0.046764,"roe":0.088286,"dividePrice":0.293094,"divideRate":0.020846,"floatMarketCap":1337675430,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.00823,"change":0.02,"latestPrice":2.45,"volume":9855796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.001395,"peRate":35.123938,"amplitude":0.016461,"marketValue":17311700000,"askSize":1344000,"bidSize":156000,"askPrice":2.46,"bidPrice":2.45,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.039216,"changeRate20Day":0.14486,"changeRate60Day":0.025105,"changeRateWTD":0.00823,"changeRateMTD":-0.061303,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":24053704,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":35.123938,"pbRate":0.325776,"volumeRatio":0.283402,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17311066726.45,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.005848,"change":0.001,"latestPrice":0.172,"volume":0,"market":"HK","high":0.172,"low":0.172,"preClose":0.171,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316360941.6,"askSize":10000,"bidSize":200000,"askPrice":0.178,"bidPrice":0.172,"week52High":0.243,"week52Low":0.16,"changeRate5Day":-0.011494,"changeRate20Day":-0.049724,"changeRate60Day":-0.108808,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.039106,"changeRateYTD":-0.039106,"amount":0,"eps":-0.025188,"ttmEps":-0.03195,"lyrPeRate":0,"pbRate":0.206154,"volumeRatio":0,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":86010320,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27900000,"askSize":100000,"bidSize":30000,"askPrice":0.155,"bidPrice":0.139,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.033333,"changeRate20Day":0.20155,"changeRate60Day":-0.066265,"changeRateWTD":0,"changeRateMTD":0.013072,"changeRateQTD":0.091549,"changeRateYTD":0.091549,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.96791,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27900000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"HK","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37372060,"askSize":20000,"bidSize":65000,"askPrice":0.131,"bidPrice":0.101,"week52High":0.239,"week52Low":0.056,"changeRate5Day":0.052174,"changeRate20Day":0.423529,"changeRate60Day":-0.123188,"changeRateWTD":0.052174,"changeRateMTD":0.052174,"changeRateQTD":0.287234,"changeRateYTD":0.287234,"amount":0,"eps":-0.108573,"ttmEps":-0.119692,"lyrPeRate":0,"pbRate":-0.226453,"volumeRatio":0,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":13310000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138450000,"askSize":20000,"bidSize":30000,"askPrice":0.375,"bidPrice":0.345,"week52High":0.495,"week52Low":0.24,"changeRate5Day":-0.077922,"changeRate20Day":0.126984,"changeRate60Day":0.365385,"changeRateWTD":0.059701,"changeRateMTD":-0.202247,"changeRateQTD":0.126984,"changeRateYTD":0.126984,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.061717,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":138609987.495,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0,"change":0,"latestPrice":1.94,"volume":6000,"market":"HK","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":525740000,"askSize":52000,"bidSize":0,"askPrice":1.94,"bidPrice":0,"week52High":3.2,"week52Low":0.49,"changeRate5Day":0.267974,"changeRate20Day":0.134503,"changeRate60Day":-0.137778,"changeRateWTD":-0.005128,"changeRateMTD":0.267974,"changeRateQTD":-0.020202,"changeRateYTD":-0.020202,"amount":12140,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":54.396275,"volumeRatio":0.419165,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":525740000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"HK","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":4657.894944,"amplitude":0,"marketValue":70800000,"askSize":10000,"bidSize":60000,"askPrice":0.182,"bidPrice":0.176,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.005682,"changeRate60Day":-0.058511,"changeRateWTD":0,"changeRateMTD":0.005682,"changeRateQTD":-0.022099,"changeRateYTD":-0.022099,"amount":0,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":4657.894944,"pbRate":0.995432,"volumeRatio":0,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":70800000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}