HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,241.046

+16.3291.33%

Number of Gainers:17

Number of Losers:12

Number of Flat:19

PE:- -

High:1,249.653

Open:1,225.032

Low:1,224.733

Close:1,224.716

Volume:85.18M

Turnover:510.30M

Market Cap:205.67B

Float Cap:189.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIRECTEL HK 08337	0.14	+19.66%	+0.023	330.00K	42.15K	34.30M
1957 & CO. HK 08495	0.335	+11.67%	+0.035	8.00K	2.54K	128.64M
TRADEGO HK 08017	1.4	+8.53%	+0.110	1.04M	1.42M	998.20M
MIE HOLDINGS HK 01555	0.031	+6.90%	+0.002	6.02M	169.43K	105.00M
ANTON OILFIELD HK 03337	1.18	+4.42%	+0.050	6.83M	8.04M	3.54B
AK MEDICAL HK 01789	6.07	+3.58%	+0.210	5.98M	36.61M	6.82B
GDS-SW HK 09698	45.3	+2.21%	+0.980	1.94M	88.19M	74.79B
SISRAM MED HK 01696	4.24	+2.17%	+0.090	137.20K	583.93K	1.98B
KINETIX SYSTEMS HK 08606	0.068	+1.49%	+0.001	10.00K	680.00	98.33M
MICROPORT HK 00853	11.18	+1.18%	+0.130	9.06M	101.53M	21.43B
TIANJINJINRAN HK 01265	0.173	+1.17%	+0.002	60.00K	10.38K	318.20M
CHONGQING M&E HK 02722	2.66	+1.14%	+0.030	10.19M	26.83M	9.80B
SEAZEN HK 01030	2.45	+0.82%	+0.020	17.05M	41.61M	17.31B
SUNAC SERVICES HK 01516	1.39	+0.72%	+0.010	3.70M	5.12M	4.25B
CHUNLI MEDICAL HK 01858	14.03	+0.72%	+0.100	700.25K	9.82M	5.39B
CARSGEN-B HK 02171	13.98	+0.65%	+0.090	950.50K	13.51M	7.97B
XD INC HK 02400	82.65	+0.06%	+0.050	2.00M	166.23M	40.91B
WAN LEADER HK 08482	0.155	0.00%	0.000	0.00	0.00	27.90M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
CCOE HK 08286	0.121	0.00%	0.000	0.00	0.00	37.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1241.0457,"timestamp":1770702565215,"preClose":1224.7163,"halted":0,"volume":85179047,"delay":0,"changeRate":0.013333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.329346,"latestTime":"02-10 13:49:25","open":1225.0317,"high":1249.6533,"low":1224.7332,"amount":510302909.52,"amplitude":0.020348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.477123,"peRate":53.312107,"turnoverRate":0.001446,"increases":17,"decrements":12,"flats":17,"marketCap":205668069760,"floatMarketCap":189295604844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1249.6533,"amplitude":0.020348,"preClose":1224.7163,"low":1224.7332,"pbRate":"1.477123","latestPrice":1241.0457,"volume":85179047,"delay":0,"open":1225.0317,"prevYearClose":1022.92206,"prevWeekClose":1189.992,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.578,"twentyDayClose":1193.154,"sixtyDayClose":1068.183,"secType":"PLATE","market":"HK","turnoverRate":0.001446,"peRate":53.312107,"marketCap":205668069760,"floatMarketCap":189295604844,"timestamp":1770702565215,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":17,"down":12,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0.196581,"change":0.023,"latestPrice":0.14,"volume":330000,"market":"HK","high":0.14,"low":0.124,"preClose":0.117,"open":0.124,"turnoverRate":0.001347,"peRate":0,"amplitude":0.136752,"marketValue":34300000,"askSize":220000,"bidSize":30000,"askPrice":0.14,"bidPrice":0.127,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0.217391,"changeRate20Day":0.22807,"changeRate60Day":0.166667,"changeRateWTD":0.196581,"changeRateMTD":0.22807,"changeRateQTD":0.284404,"changeRateYTD":0.284404,"amount":42150,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":1.12011,"volumeRatio":2094.229408,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":34300000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.116667,"change":0.035,"latestPrice":0.335,"volume":8000,"market":"HK","high":0.335,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000021,"peRate":0,"amplitude":0.116667,"marketValue":128640000,"askSize":28000,"bidSize":4000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.069444,"changeRate20Day":-0.069444,"changeRate60Day":-0.1625,"changeRateWTD":-0.028986,"changeRateMTD":-0.069444,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":2540,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.362578,"volumeRatio":0.259027,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":128640000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.085271,"change":0.11,"latestPrice":1.4,"volume":1040000,"market":"HK","high":1.4,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.001459,"peRate":16.091954,"amplitude":0.085271,"marketValue":998200000,"askSize":96000,"bidSize":64000,"askPrice":1.42,"bidPrice":1.38,"week52High":2.5,"week52Low":0.196,"changeRate5Day":0.060606,"changeRate20Day":-0.156627,"changeRate60Day":-0.041096,"changeRateWTD":0.076923,"changeRateMTD":0.007194,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":1420920,"eps":0.087,"ttmEps":0.126,"lyrPeRate":16.091954,"pbRate":2.972173,"volumeRatio":1.048951,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":998200000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":6024000,"market":"HK","high":0.032,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.001779,"peRate":0,"amplitude":0.172414,"marketValue":104996999.969,"askSize":4598000,"bidSize":1012000,"askPrice":0.031,"bidPrice":0.029,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.107143,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":169426,"eps":-0.113135,"ttmEps":-0.124449,"lyrPeRate":0,"pbRate":-0.038573,"volumeRatio":5.314044,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":104982290.81,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.044248,"change":0.05,"latestPrice":1.18,"volume":6828000,"market":"HK","high":1.2,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.002274,"peRate":14.098137,"amplitude":0.061947,"marketValue":3542360000,"askSize":348000,"bidSize":918000,"askPrice":1.19,"bidPrice":1.17,"week52High":1.62,"week52Low":0.663,"changeRate5Day":-0.048387,"changeRate20Day":0.532468,"changeRate60Day":0.145631,"changeRateWTD":0.063063,"changeRateMTD":-0.008403,"changeRateQTD":0.475,"changeRateYTD":0.475,"amount":8043386,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":14.098137,"pbRate":0.594618,"volumeRatio":0.664636,"roa":0.04589,"roe":0.08635,"dividePrice":0.028284,"divideRate":0.023969,"floatMarketCap":3542360000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.035836,"change":0.21,"latestPrice":6.07,"volume":5984000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.005324,"peRate":22.355359,"amplitude":0.052901,"marketValue":6822680000,"askSize":50000,"bidSize":6000,"askPrice":6.07,"bidPrice":6.06,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.013356,"changeRate20Day":-0.001645,"changeRate60Day":-0.011401,"changeRateWTD":0.037607,"changeRateMTD":0.039384,"changeRateQTD":0.064912,"changeRateYTD":0.064912,"amount":36609740,"eps":0.271523,"ttmEps":0.294148,"lyrPeRate":22.355359,"pbRate":2.207809,"volumeRatio":1.97138,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011895,"floatMarketCap":6822680000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.022112,"change":0.98,"latestPrice":45.3,"volume":1943000,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001265,"peRate":19.953399,"amplitude":0.022112,"marketValue":74791246905.9,"askSize":14500,"bidSize":5300,"askPrice":45.3,"bidPrice":45.26,"week52High":48.9,"week52Low":17,"changeRate5Day":0.031891,"changeRate20Day":0.097384,"changeRate60Day":0.435361,"changeRateWTD":0.070416,"changeRateMTD":0.001769,"changeRateQTD":0.344214,"changeRateYTD":0.344214,"amount":88188196,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.953399,"pbRate":2.582471,"volumeRatio":0.430609,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69603754008.3,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.021687,"change":0.09,"latestPrice":4.24,"volume":137200,"market":"HK","high":4.28,"low":4.22,"preClose":4.15,"open":4.23,"turnoverRate":0.000293,"peRate":10.111493,"amplitude":0.014458,"marketValue":1984320000,"askSize":4000,"bidSize":10000,"askPrice":4.24,"bidPrice":4.22,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.049505,"changeRate20Day":-0.086207,"changeRate60Day":-0.082251,"changeRateWTD":0.049505,"changeRateMTD":0.016787,"changeRateQTD":0.007126,"changeRateYTD":0.007126,"amount":583932,"eps":0.419325,"ttmEps":0.343132,"lyrPeRate":10.111493,"pbRate":0.54434,"volumeRatio":0.440277,"roa":0.021703,"roe":0.051135,"dividePrice":0.126787,"divideRate":0.029903,"floatMarketCap":1984320000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":10000,"market":"HK","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":98328000,"askSize":360000,"bidSize":120000,"askPrice":0.068,"bidPrice":0.064,"week52High":0.2,"week52Low":0.058,"changeRate5Day":0.046154,"changeRate20Day":-0.093333,"changeRate60Day":-0.042254,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":680,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.27001,"volumeRatio":0.373303,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":98317799.864,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.011765,"change":0.13,"latestPrice":11.18,"volume":9061320,"market":"HK","high":11.3,"low":11.05,"preClose":11.05,"open":11.07,"turnoverRate":0.004727,"peRate":0,"amplitude":0.022624,"marketValue":21432060000,"askSize":600,"bidSize":6600,"askPrice":11.18,"bidPrice":11.17,"week52High":16.28,"week52Low":6.1,"changeRate5Day":-0.002676,"changeRate20Day":-0.04932,"changeRate60Day":-0.026132,"changeRateWTD":0.02381,"changeRateMTD":-0.050127,"changeRateQTD":0.033272,"changeRateYTD":0.033272,"amount":101531651,"eps":-0.949789,"ttmEps":-5.252503,"lyrPeRate":0,"pbRate":4.400445,"volumeRatio":1.039572,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21432060000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.011696,"change":0.002,"latestPrice":0.173,"volume":60000,"market":"HK","high":0.173,"low":0.173,"preClose":0.171,"open":0.173,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":318200249.4,"askSize":10000,"bidSize":150000,"askPrice":0.178,"bidPrice":0.173,"week52High":0.243,"week52Low":0.16,"changeRate5Day":-0.005747,"changeRate20Day":-0.044199,"changeRate60Day":-0.103627,"changeRateWTD":0.005814,"changeRateMTD":-0.017045,"changeRateQTD":-0.03352,"changeRateYTD":-0.03352,"amount":10380,"eps":-0.025188,"ttmEps":-0.03195,"lyrPeRate":0,"pbRate":0.207405,"volumeRatio":0.11716,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":86510380,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.011407,"change":0.03,"latestPrice":2.66,"volume":10191122,"market":"HK","high":2.69,"low":2.59,"preClose":2.63,"open":2.61,"turnoverRate":0.009263,"peRate":22.166667,"amplitude":0.038023,"marketValue":9802100000,"askSize":100000,"bidSize":2000,"askPrice":2.67,"bidPrice":2.66,"week52High":2.69,"week52Low":0.644,"changeRate5Day":0.09465,"changeRate20Day":0.192825,"changeRate60Day":0.090164,"changeRateWTD":0.1875,"changeRateMTD":0.085714,"changeRateQTD":0.461538,"changeRateYTD":0.461538,"amount":26828732,"eps":0.12,"ttmEps":0.177889,"lyrPeRate":22.166667,"pbRate":1.034871,"volumeRatio":0.422418,"roa":-0.002649,"roe":0.069356,"dividePrice":0.049186,"divideRate":0.018491,"floatMarketCap":2926498670.2,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.00823,"change":0.02,"latestPrice":2.45,"volume":17045796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.002412,"peRate":35.123938,"amplitude":0.016461,"marketValue":17311700000,"askSize":596000,"bidSize":1358000,"askPrice":2.45,"bidPrice":2.44,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.039216,"changeRate20Day":0.14486,"changeRate60Day":0.025105,"changeRateWTD":0.00823,"changeRateMTD":-0.061303,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":41612890,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":35.123938,"pbRate":0.325858,"volumeRatio":0.147045,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17311066726.45,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":3704000,"market":"HK","high":1.39,"low":1.37,"preClose":1.38,"open":1.39,"turnoverRate":0.001212,"peRate":0,"amplitude":0.014493,"marketValue":4249230000,"askSize":2752000,"bidSize":1267000,"askPrice":1.39,"bidPrice":1.38,"week52High":2.22,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":-0.172619,"changeRateWTD":-0.007143,"changeRateMTD":-0.034722,"changeRateQTD":-0.007143,"changeRateYTD":-0.007143,"amount":5116520,"eps":-0.169703,"ttmEps":0.057699,"lyrPeRate":0,"pbRate":0.739983,"volumeRatio":0.376849,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.11223,"floatMarketCap":4249013160,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.007179,"change":0.1,"latestPrice":14.03,"volume":700250,"market":"HK","high":14.19,"low":13.83,"preClose":13.93,"open":13.93,"turnoverRate":0.00736,"peRate":42.51515,"amplitude":0.025844,"marketValue":5387520000,"askSize":750,"bidSize":1250,"askPrice":14.03,"bidPrice":14.02,"week52High":20.526,"week52Low":8.095,"changeRate5Day":-0.020251,"changeRate20Day":-0.077581,"changeRate60Day":-0.272793,"changeRateWTD":0.011536,"changeRateMTD":-0.011276,"changeRateQTD":-0.055855,"changeRateYTD":-0.055855,"amount":9820230,"eps":0.33,"ttmEps":0.735617,"lyrPeRate":42.51515,"pbRate":1.595468,"volumeRatio":1.592366,"roa":0.046764,"roe":0.088286,"dividePrice":0.29302,"divideRate":0.020885,"floatMarketCap":1334821215,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.006479,"change":0.09,"latestPrice":13.98,"volume":950500,"market":"HK","high":14.41,"low":13.86,"preClose":13.89,"open":13.97,"turnoverRate":0.001668,"peRate":0,"amplitude":0.039597,"marketValue":7968600000,"askSize":23000,"bidSize":1000,"askPrice":13.99,"bidPrice":13.95,"week52High":25.6,"week52Low":9.44,"changeRate5Day":-0.023061,"changeRate20Day":-0.144954,"changeRate60Day":-0.207033,"changeRateWTD":-0.010616,"changeRateMTD":-0.098065,"changeRateQTD":-0.058586,"changeRateYTD":-0.058586,"amount":13511635,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.320644,"volumeRatio":0.473557,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":7968600000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.000605,"change":0.05,"latestPrice":82.65,"volume":2003307,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004047,"peRate":43.300134,"amplitude":0.033898,"marketValue":40911750000,"askSize":19000,"bidSize":200,"askPrice":82.75,"bidPrice":82.65,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.022472,"changeRate20Day":-0.025928,"changeRate60Day":0.202182,"changeRateWTD":0.042902,"changeRateMTD":-0.038394,"changeRateQTD":0.27448,"changeRateYTD":0.27448,"amount":166233748,"eps":1.90877,"ttmEps":3.147289,"lyrPeRate":43.300134,"pbRate":12.094619,"volumeRatio":0.406301,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00484,"floatMarketCap":40911750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27900000,"askSize":100000,"bidSize":30000,"askPrice":0.155,"bidPrice":0.139,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.033333,"changeRate20Day":0.20155,"changeRate60Day":-0.066265,"changeRateWTD":0,"changeRateMTD":0.013072,"changeRateQTD":0.091549,"changeRateYTD":0.091549,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.96791,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27900000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"HK","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37372060,"askSize":20000,"bidSize":10000,"askPrice":0.131,"bidPrice":0.102,"week52High":0.239,"week52Low":0.056,"changeRate5Day":0.052174,"changeRate20Day":0.423529,"changeRate60Day":-0.123188,"changeRateWTD":0.052174,"changeRateMTD":0.052174,"changeRateQTD":0.287234,"changeRateYTD":0.287234,"amount":0,"eps":-0.108573,"ttmEps":-0.119692,"lyrPeRate":0,"pbRate":-0.22651,"volumeRatio":0,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":13310000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0}]}}}