HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

1,160.422

-14.220-1.21%

Number of Gainers:9

Number of Losers:18

Number of Flat:21

PE:- -

High:1,179.447

Open:1,174.168

Low:1,158.708

Close:1,174.643

Volume:99.22M

Turnover:464.35M

Market Cap:191.05B

Float Cap:177.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANCHORSTONE HK 01592	0.029	+3.57%	+0.001	165.00K	4.73K	69.98M
CHONGQING M&E HK 02722	1.96	+3.16%	+0.060	10.22M	19.94M	7.22B
TRADEGO HK 08017	2.02	+3.06%	+0.060	29.01M	56.66M	1.33B
SISRAM MED HK 01696	6.54	+2.99%	+0.190	1.88M	12.29M	3.06B
SEAZEN HK 01030	2.48	+2.90%	+0.070	20.14M	50.17M	17.52B
SILKWAVE INC HK 00471	0.75	+2.74%	+0.020	192.03K	146.18K	71.49M
DRAGON RISE GP HK 06829	1.18	+1.72%	+0.020	0.00	0.00	339.84M
HILONG HK 01623	0.151	+1.34%	+0.002	663.00K	96.93K	256.10M
SUNAC SERVICES HK 01516	1.64	+1.23%	+0.020	14.60M	24.02M	5.01B
KINETIX SYSTEMS HK 08606	0.09	0.00%	0.000	0.00	0.00	130.14M
1957 & CO. HK 08495	0.224	0.00%	0.000	0.00	0.00	86.02M
WAN LEADER HK 08482	0.163	0.00%	0.000	0.00	0.00	24.45M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
DIRECTEL HK 08337	0.117	0.00%	0.000	0.00	0.00	28.67M
CCOE HK 08286	0.127	0.00%	0.000	465.00K	59.06K	39.23M
CHINA CBM-NEW HK 08270	0.28	0.00%	0.000	0.00	0.00	109.20M
SMART CITY DEV HK 08268	0.41	0.00%	0.000	56.00K	21.76K	118.08M
WMCH GLOBAL HK 08208	0.041	0.00%	0.000	0.00	0.00	29.52M
GLOBALSTRAT HK 08007	0.238	0.00%	0.000	0.00	0.00	44.98M
DIFFER GP-NEW HK 06878	0.037	0.00%	0.000	0.00	0.00	34.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1160.4221,"timestamp":1757388536413,"preClose":1174.6426,"halted":0,"volume":99216502,"delay":0,"changeRate":-0.012106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.220459,"latestTime":"09-09 11:29:01","open":1174.1681,"high":1179.447,"low":1158.7078,"amount":464352943,"amplitude":0.017656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.466332,"peRate":72.916358,"turnoverRate":0.001626,"increases":9,"decrements":18,"flats":19,"marketCap":191045546580,"floatMarketCap":177162518512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1179.447,"amplitude":0.017656,"preClose":1174.6426,"low":1158.7078,"pbRate":"1.466332","latestPrice":1160.4221,"volume":99216502,"delay":0,"open":1174.1681,"prevYearClose":662.9772,"prevWeekClose":1171.863,"prevMonthClose":1168.596,"prevQuarterClose":953.982,"fiveDayClose":1177.265,"twentyDayClose":1184.818,"sixtyDayClose":930.362,"secType":"PLATE","market":"HK","turnoverRate":0.001626,"peRate":72.916358,"marketCap":191045546580,"floatMarketCap":177162518512,"timestamp":1757388536413,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":9,"down":18,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":165000,"market":"HK","high":0.03,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000068,"peRate":0,"amplitude":0.071429,"marketValue":69977000,"askSize":1165000,"bidSize":490000,"askPrice":0.03,"bidPrice":0.028,"week52High":0.07,"week52Low":0.017,"changeRate5Day":0.035714,"changeRate20Day":-0.064516,"changeRate60Day":-0.033333,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.09375,"changeRateYTD":0.16,"amount":4725,"eps":-0.03905,"ttmEps":-0.038569,"lyrPeRate":0,"pbRate":-1.115509,"volumeRatio":0.371622,"roa":-0.341892,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":69977000,"shortable":0,"shares":2413000000,"floatShares":2413000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.031579,"change":0.06,"latestPrice":1.96,"volume":10222000,"market":"HK","high":1.98,"low":1.88,"preClose":1.9,"open":1.91,"turnoverRate":0.009291,"peRate":14.931955,"amplitude":0.052632,"marketValue":7221894701.84,"askSize":740000,"bidSize":262000,"askPrice":1.96,"bidPrice":1.94,"week52High":2,"week52Low":0.483,"changeRate5Day":0.126437,"changeRate20Day":0.094972,"changeRate60Day":0.661017,"changeRateWTD":0.076923,"changeRateMTD":0.088889,"changeRateQTD":0.633333,"changeRateYTD":1.565445,"amount":19935460,"eps":0.131262,"ttmEps":0.177576,"lyrPeRate":14.931955,"pbRate":0.788602,"volumeRatio":1.553547,"roa":-0.003034,"roe":0.069356,"dividePrice":0.038285,"divideRate":0.019533,"floatMarketCap":2156367441.2,"shortable":0,"shares":3684640154,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.030612,"change":0.06,"latestPrice":2.02,"volume":29012000,"market":"HK","high":2.03,"low":1.91,"preClose":1.96,"open":1.97,"turnoverRate":0.044024,"peRate":18.352458,"amplitude":0.061224,"marketValue":1331180000,"askSize":100000,"bidSize":76000,"askPrice":2.03,"bidPrice":2.02,"week52High":2.4,"week52Low":0.167,"changeRate5Day":-0.038095,"changeRate20Day":0.422535,"changeRate60Day":1.657895,"changeRateWTD":0.015075,"changeRateMTD":-0.073394,"changeRateQTD":1.244444,"changeRateYTD":9.20202,"amount":56663240,"eps":0.110067,"ttmEps":0.110067,"lyrPeRate":18.352458,"pbRate":7.26137,"volumeRatio":5.816783,"roa":0.169439,"roe":0.391211,"dividePrice":0.018,"divideRate":0.008911,"floatMarketCap":1331180000,"shortable":0,"shares":659000000,"floatShares":659000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.029921,"change":0.19,"latestPrice":6.54,"volume":1884800,"market":"HK","high":6.66,"low":6.32,"preClose":6.35,"open":6.35,"turnoverRate":0.004027,"peRate":15.65209,"amplitude":0.053543,"marketValue":3060720000,"askSize":4800,"bidSize":5600,"askPrice":6.56,"bidPrice":6.52,"week52High":7.899,"week52Low":3.063,"changeRate5Day":0.189091,"changeRate20Day":0.069152,"changeRate60Day":0.440211,"changeRateWTD":0.11414,"changeRateMTD":0.252874,"changeRateQTD":0.535932,"changeRateYTD":0.767568,"amount":12290836,"eps":0.417836,"ttmEps":0.341914,"lyrPeRate":15.65209,"pbRate":0.842611,"volumeRatio":1.861731,"roa":0.021703,"roe":0.051135,"dividePrice":0.126337,"divideRate":0.019318,"floatMarketCap":3060720000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.029046,"change":0.07,"latestPrice":2.48,"volume":20136000,"market":"HK","high":2.54,"low":2.4,"preClose":2.41,"open":2.42,"turnoverRate":0.00285,"peRate":32.503537,"amplitude":0.058091,"marketValue":17523038972.08,"askSize":904000,"bidSize":894000,"askPrice":2.5,"bidPrice":2.48,"week52High":3.48,"week52Low":1.41,"changeRate5Day":0.012245,"changeRate20Day":-0.057034,"changeRate60Day":0.078261,"changeRateWTD":0.024793,"changeRateMTD":0,"changeRateQTD":0.064378,"changeRateYTD":0.362637,"amount":50169360,"eps":0.076299,"ttmEps":0.032816,"lyrPeRate":32.503537,"pbRate":0.341144,"volumeRatio":2.530033,"roa":0.0123,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17523038972.079998,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":192028,"market":"HK","high":0.78,"low":0.75,"preClose":0.73,"open":0.75,"turnoverRate":0.002015,"peRate":0,"amplitude":0.041096,"marketValue":71489625,"askSize":72000,"bidSize":80000,"askPrice":0.75,"bidPrice":0.72,"week52High":1.04,"week52Low":0.465,"changeRate5Day":0.013514,"changeRate20Day":0.086957,"changeRate60Day":0.5,"changeRateWTD":0.013514,"changeRateMTD":0.027397,"changeRateQTD":0.229508,"changeRateYTD":0.056338,"amount":146180,"eps":-0.775459,"ttmEps":-0.745948,"lyrPeRate":0,"pbRate":0.486609,"volumeRatio":4.512784,"roa":-0.047853,"roe":-0.356061,"dividePrice":0,"divideRate":0,"floatMarketCap":71489625,"shortable":0,"shares":95319500,"floatShares":95319500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.16,"open":1.18,"turnoverRate":0,"peRate":29.612528,"amplitude":0,"marketValue":339840000,"askSize":20000,"bidSize":10000,"askPrice":1.4,"bidPrice":1.18,"week52High":2.1,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.163121,"changeRate60Day":-0.321839,"changeRateWTD":0.026087,"changeRateMTD":-0.024793,"changeRateQTD":-0.271605,"changeRateYTD":0.685714,"amount":0,"eps":0.039848,"ttmEps":0.039848,"lyrPeRate":29.612528,"pbRate":1.065416,"volumeRatio":0,"roa":0.015667,"roe":0.024418,"dividePrice":0,"divideRate":0,"floatMarketCap":339840000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.013423,"change":0.002,"latestPrice":0.151,"volume":663000,"market":"HK","high":0.148,"low":0.142,"preClose":0.149,"open":0.148,"turnoverRate":0.000391,"peRate":8.282498,"amplitude":0.040268,"marketValue":256096000,"askSize":96000,"bidSize":22000,"askPrice":0.154,"bidPrice":0.149,"week52High":0.22,"week52Low":0.142,"changeRate5Day":0.02027,"changeRate20Day":-0.095808,"changeRate60Day":0.336283,"changeRateWTD":-0.013072,"changeRateMTD":-0.038217,"changeRateQTD":0.336283,"changeRateYTD":0.336283,"amount":96929,"eps":0.018231,"ttmEps":-0.220494,"lyrPeRate":8.282498,"pbRate":0.079247,"volumeRatio":1.163826,"roa":0.021811,"roe":-0.108755,"dividePrice":0,"divideRate":0,"floatMarketCap":256096000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.012346,"change":0.02,"latestPrice":1.64,"volume":14596852,"market":"HK","high":1.66,"low":1.61,"preClose":1.62,"open":1.63,"turnoverRate":0.004775,"peRate":0,"amplitude":0.030864,"marketValue":5013224160,"askSize":556000,"bidSize":242000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.898,"week52Low":1.312,"changeRate5Day":0.006135,"changeRate20Day":-0.083799,"changeRate60Day":-0.068182,"changeRateWTD":0.012346,"changeRateMTD":-0.017964,"changeRateQTD":-0.052023,"changeRateYTD":0.083939,"amount":24020595,"eps":-0.161455,"ttmEps":0.043754,"lyrPeRate":0,"pbRate":0.902959,"volumeRatio":2.394984,"roa":0.042667,"roe":0.032043,"dividePrice":0.156421,"divideRate":0.095379,"floatMarketCap":5013224160,"shortable":3,"shares":3056844000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130140000,"askSize":10000,"bidSize":40000,"askPrice":0.096,"bidPrice":0.09,"week52High":0.2,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.150943,"changeRateWTD":0.011236,"changeRateMTD":-0.042553,"changeRateQTD":-0.081633,"changeRateYTD":-0.1,"amount":0,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.680896,"volumeRatio":0,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":130126499.82,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.224,"volume":0,"market":"HK","high":0.224,"low":0.224,"preClose":0.224,"open":0.224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86016000,"askSize":8000,"bidSize":12000,"askPrice":0.249,"bidPrice":0.201,"week52High":0.24,"week52Low":0.16,"changeRate5Day":0.004484,"changeRate20Day":0.013575,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.004484,"changeRateQTD":0.251397,"changeRateYTD":0.12,"amount":0,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":1.579754,"volumeRatio":0,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":86016000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24450000,"askSize":60000,"bidSize":10000,"askPrice":0.179,"bidPrice":0.16,"week52High":0.45,"week52Low":0.019,"changeRate5Day":-0.023952,"changeRate20Day":-0.137566,"changeRate60Day":-0.006098,"changeRateWTD":0,"changeRateMTD":-0.023952,"changeRateQTD":0.025157,"changeRateYTD":-0.142105,"amount":0,"eps":-0.201944,"ttmEps":-0.201944,"lyrPeRate":0,"pbRate":0.668471,"volumeRatio":0,"roa":-0.185054,"roe":-0.529345,"dividePrice":0,"divideRate":0,"floatMarketCap":24450000,"shortable":0,"shares":150000000,"floatShares":150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.446809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.6,"amount":0,"eps":-0.303346,"ttmEps":-0.233795,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"HK","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28665000,"askSize":30000,"bidSize":300000,"askPrice":0.13,"bidPrice":0.104,"week52High":0.16,"week52Low":0.052,"changeRate5Day":-0.1875,"changeRate20Day":0.026316,"changeRate60Day":-0.126866,"changeRateWTD":-0.1875,"changeRateMTD":-0.193103,"changeRateQTD":-0.10687,"changeRateYTD":0.376471,"amount":0,"eps":-0.043103,"ttmEps":-0.032391,"lyrPeRate":0,"pbRate":0.936092,"volumeRatio":0,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":28665000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.127,"volume":465000,"market":"HK","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0.004227,"peRate":0,"amplitude":0,"marketValue":39225220,"askSize":115000,"bidSize":35000,"askPrice":0.148,"bidPrice":0.121,"week52High":0.239,"week52Low":0.011,"changeRate5Day":-0.023077,"changeRate20Day":0.016,"changeRate60Day":0.282828,"changeRateWTD":0,"changeRateMTD":-0.086331,"changeRateQTD":0.494118,"changeRateYTD":1.116667,"amount":59055,"eps":-0.118763,"ttmEps":-0.119481,"lyrPeRate":0,"pbRate":-0.245893,"volumeRatio":42.625,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":13970000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM-NEW","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109200000,"askSize":10000,"bidSize":20000,"askPrice":0.29,"bidPrice":0.241,"week52High":0.6,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.125,"changeRateYTD":-0.176471,"amount":0,"eps":-0.097057,"ttmEps":-0.116677,"lyrPeRate":0,"pbRate":0.866338,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":98875008.4,"shortable":0,"shares":390000000,"floatShares":353125030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0,"change":0,"latestPrice":0.41,"volume":56000,"market":"HK","high":0.41,"low":0.37,"preClose":0.41,"open":0.41,"turnoverRate":0.000194,"peRate":0,"amplitude":0.097561,"marketValue":118080000,"askSize":120000,"bidSize":24000,"askPrice":0.41,"bidPrice":0.385,"week52High":1.62,"week52Low":0.34,"changeRate5Day":-0.012048,"changeRate20Day":-0.078652,"changeRate60Day":-0.327869,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":-0.445946,"changeRateYTD":-0.62037,"amount":21760,"eps":-0.132404,"ttmEps":-0.132404,"lyrPeRate":0,"pbRate":1.058036,"volumeRatio":4.764851,"roa":-0.052266,"roe":-0.293327,"dividePrice":0,"divideRate":0,"floatMarketCap":118080000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"HK","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":14.032252,"amplitude":0,"marketValue":29520000,"askSize":18000,"bidSize":282000,"askPrice":0.046,"bidPrice":0.04,"week52High":0.054,"week52Low":0.023,"changeRate5Day":-0.046512,"changeRate20Day":-0.046512,"changeRate60Day":0.322581,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.366667,"changeRateYTD":0.322581,"amount":0,"eps":0.002922,"ttmEps":0.00653,"lyrPeRate":14.032252,"pbRate":1.364304,"volumeRatio":0,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":24600000,"shortable":0,"shares":720000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.238,"volume":0,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44982000,"askSize":80000,"bidSize":10000,"askPrice":0.238,"bidPrice":0.234,"week52High":6.1,"week52Low":0.035,"changeRate5Day":-0.036437,"changeRate20Day":-0.012448,"changeRate60Day":5.8,"changeRateWTD":0,"changeRateMTD":0.012766,"changeRateQTD":-0.17931,"changeRateYTD":-0.932,"amount":0,"eps":-0.343,"ttmEps":-0.366077,"lyrPeRate":0,"pbRate":-2.047988,"volumeRatio":0,"roa":0.016731,"roe":-0.057291,"dividePrice":0,"divideRate":0,"floatMarketCap":44982000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"DIFFER GP-NEW","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.478873,"amount":0,"eps":-3.363163,"ttmEps":-3.050713,"lyrPeRate":0,"pbRate":0.522446,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0}]}}}