HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

809.548

-1.001-0.12%

Number of Gainers:21

Number of Losers:13

Number of Flat:14

PE:- -

High:817.430

Open:809.255

Low:805.969

Close:810.549

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CBK HOLDINGS HK 08428	0.5	+19.05%	+0.080	540.00K	245.60K	56.00M
CCOE HK 08286	0.097	+15.48%	+0.013	95.00K	9.22K	29.96M
CHINA CBM HK 08270	0.295	+7.27%	+0.020	70.00K	20.05K	115.18M
ANTON OILFIELD HK 03337	1.23	+6.96%	+0.080	35.87M	43.26M	3.61B
SISRAM MED HK 01696	4.98	+6.87%	+0.320	2.99M	14.88M	2.33B
CHONGQING M&E HK 02722	1.1	+6.80%	+0.070	11.85M	12.83M	4.05B
QUANTUM THINK HK 08050	0.112	+6.67%	+0.007	456.00K	50.14K	151.90M
G-VISION INT'L HK 00657	0.018	+5.88%	+0.001	6.69M	142.00K	35.03M
TRADEGO HK 08017	0.72	+4.35%	+0.030	3.27M	2.30M	410.40M
KINETIX SYSTEMS HK 08606	0.098	+3.16%	+0.003	50.00K	4.90K	141.69M
DRAGON RISE GP HK 06829	1.65	+3.13%	+0.050	350.00K	574.50K	475.20M
MICROPORT HK 00853	7.87	+2.21%	+0.170	24.74M	193.26M	14.56B
SEAZEN HK 01030	2	+2.04%	+0.040	24.67M	49.19M	14.13B
AK MEDICAL HK 01789	5.97	+1.88%	+0.110	2.60M	15.35M	6.70B
EVERGREEN PG HK 01962	0.56	+1.82%	+0.010	78.00K	42.92K	362.14M
SUNAC SERVICES HK 01516	1.68	+1.82%	+0.030	5.11M	8.52M	5.14B
JUTAL OIL SER HK 03303	0.63	+1.61%	+0.010	18.00K	11.40K	1.34B
SMART CITY DEV HK 08268	0.67	+1.52%	+0.010	1.74M	1.21M	192.96M
CHUNLI MEDICAL HK 01858	11.02	+1.10%	+0.120	1.32M	14.42M	4.23B
CHERISH SUN HK 01094	0.495	+1.02%	+0.005	232.00K	115.80K	293.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":809.5483,"timestamp":1749024482204,"preClose":810.5494,"halted":0,"volume":140938026,"delay":0,"changeRate":-0.001235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.001099,"latestTime":"06-04 16:00:00","open":809.25494,"high":817.42975,"low":805.96936,"amount":694419456,"amplitude":0.014139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.043107,"peRate":103.145222,"turnoverRate":0.002419,"increases":21,"decrements":12,"flats":12,"marketCap":129130994561,"floatMarketCap":122846070541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":817.42975,"amplitude":0.014139,"preClose":810.5494,"low":805.96936,"pbRate":"1.043107","latestPrice":809.5483,"volume":140938026,"delay":0,"open":809.25494,"prevYearClose":662.9772,"prevWeekClose":797.768,"prevMonthClose":797.768,"prevQuarterClose":784.364,"fiveDayClose":794.26,"twentyDayClose":799.853,"sixtyDayClose":907.096,"secType":"PLATE","market":"HK","turnoverRate":0.002419,"peRate":103.145222,"marketCap":129130994561,"floatMarketCap":122846070541,"timestamp":1749024482204,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":21,"down":13,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0.190476,"change":0.08,"latestPrice":0.5,"volume":540000,"market":"HK","high":0.5,"low":0.42,"preClose":0.42,"open":0.445,"turnoverRate":0.004821,"peRate":0,"amplitude":0.190476,"marketValue":56000000,"askSize":20000,"bidSize":10000,"askPrice":0.5,"bidPrice":0.445,"week52High":0.9,"week52Low":0.229,"changeRate5Day":-0.038462,"changeRate20Day":0.111111,"changeRate60Day":-0.152542,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":0.265823,"changeRateYTD":0.176471,"amount":245600,"eps":-0.303346,"ttmEps":-0.233795,"lyrPeRate":0,"pbRate":-51.851852,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":56000000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.154762,"change":0.013,"latestPrice":0.097,"volume":95000,"market":"HK","high":0.097,"low":0.097,"preClose":0.084,"open":0.097,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":29959420,"askSize":20000,"bidSize":5000,"askPrice":0.099,"bidPrice":0.08,"week52High":0.129,"week52Low":0.011,"changeRate5Day":0.154762,"changeRate20Day":-0.07619,"changeRate60Day":-0.03,"changeRateWTD":0.154762,"changeRateMTD":0.154762,"changeRateQTD":-0.110092,"changeRateYTD":0.616667,"amount":9215,"eps":-0.118474,"ttmEps":-0.118474,"lyrPeRate":0,"pbRate":-0.193727,"volumeRatio":0,"roa":-0.12492,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":10670000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0.072727,"change":0.02,"latestPrice":0.295,"volume":70000,"market":"HK","high":0.295,"low":0.285,"preClose":0.275,"open":0.285,"turnoverRate":0.000179,"peRate":0,"amplitude":0.036364,"marketValue":115182947.355,"askSize":10000,"bidSize":10000,"askPrice":0.31,"bidPrice":0.285,"week52High":0.67,"week52Low":0.241,"changeRate5Day":-0.032787,"changeRate20Day":-0.063492,"changeRate60Day":-0.202703,"changeRateWTD":0.072727,"changeRateMTD":0.072727,"changeRateQTD":-0.016667,"changeRateYTD":-0.132353,"amount":20050,"eps":-0.096821,"ttmEps":-0.096821,"lyrPeRate":0,"pbRate":0.829403,"volumeRatio":0,"roa":-0.018807,"roe":-0.244112,"dividePrice":0,"divideRate":0,"floatMarketCap":115182947.355,"shortable":0,"shares":390450669,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.069565,"change":0.08,"latestPrice":1.23,"volume":35873000,"market":"HK","high":1.26,"low":1.11,"preClose":1.15,"open":1.12,"turnoverRate":0.012214,"peRate":13.198729,"amplitude":0.130435,"marketValue":3612510000,"askSize":888000,"bidSize":172000,"askPrice":1.23,"bidPrice":1.21,"week52High":1.26,"week52Low":0.419,"changeRate5Day":0.157103,"changeRate20Day":0.417051,"changeRate60Day":0.466031,"changeRateWTD":0.12844,"changeRateMTD":0.12844,"changeRateQTD":0.096257,"changeRateYTD":1.102564,"amount":43255160,"eps":0.093191,"ttmEps":0.091331,"lyrPeRate":13.198729,"pbRate":0.946422,"volumeRatio":0,"roa":0.042116,"roe":0.073266,"dividePrice":0.02728,"divideRate":0.022179,"floatMarketCap":3612510000,"shortable":3,"shares":2937000000,"floatShares":2937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.06867,"change":0.32,"latestPrice":4.98,"volume":2990400,"market":"HK","high":5.11,"low":4.81,"preClose":4.66,"open":4.81,"turnoverRate":0.00639,"peRate":11.829821,"amplitude":0.064378,"marketValue":2330640000,"askSize":6400,"bidSize":20000,"askPrice":4.98,"bidPrice":4.97,"week52High":5.45,"week52Low":2.641,"changeRate5Day":0.205811,"changeRate20Day":0.22963,"changeRate60Day":0.180095,"changeRateWTD":0.092105,"changeRateMTD":0.092105,"changeRateQTD":0.039666,"changeRateYTD":0.31746,"amount":14880544,"eps":0.42097,"ttmEps":0.420593,"lyrPeRate":11.829821,"pbRate":0.640077,"volumeRatio":0,"roa":0.027883,"roe":0.060286,"dividePrice":0.16,"divideRate":0.032129,"floatMarketCap":2330640000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.067961,"change":0.07,"latestPrice":1.1,"volume":11848000,"market":"HK","high":1.12,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.010769,"peRate":8.400625,"amplitude":0.087379,"marketValue":4053104169.4,"askSize":1120000,"bidSize":94000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.51,"week52Low":0.5,"changeRate5Day":0.047619,"changeRate20Day":0.009174,"changeRate60Day":-0.035088,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.057692,"changeRateYTD":0.392405,"amount":12831494,"eps":0.130943,"ttmEps":0.130943,"lyrPeRate":8.400625,"pbRate":0.460334,"volumeRatio":0,"roa":-0.002334,"roe":0.054674,"dividePrice":0.038192,"divideRate":0.03472,"floatMarketCap":1210206217,"shortable":0,"shares":3684640154,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"QUANTUM THINK","changeRate":0.066667,"change":0.007,"latestPrice":0.112,"volume":456000,"market":"HK","high":0.112,"low":0.109,"preClose":0.105,"open":0.11,"turnoverRate":0.000336,"peRate":23.00267,"amplitude":0.028571,"marketValue":151900000,"askSize":30000,"bidSize":192000,"askPrice":0.117,"bidPrice":0.112,"week52High":0.58,"week52Low":0.063,"changeRate5Day":0.108911,"changeRate20Day":-0.131783,"changeRate60Day":-0.407407,"changeRateWTD":0.12,"changeRateMTD":0.12,"changeRateQTD":-0.111111,"changeRateYTD":-0.6,"amount":50136,"eps":0.004869,"ttmEps":-0.007882,"lyrPeRate":23.00267,"pbRate":19.934383,"volumeRatio":0,"roa":-0.424913,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":151900000,"shortable":0,"shares":1356250000,"floatShares":1356250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00657","nameCN":"G-VISION INT'L","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":6686000,"market":"HK","high":0.027,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.003435,"peRate":0,"amplitude":0.529412,"marketValue":35033653.944,"askSize":258000,"bidSize":1994000,"askPrice":0.02,"bidPrice":0.018,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.1,"amount":142002,"eps":-0.003201,"ttmEps":-0.00308,"lyrPeRate":0,"pbRate":11.374563,"volumeRatio":0,"roa":-0.123069,"roe":-1.010788,"dividePrice":0,"divideRate":0,"floatMarketCap":35033653.944,"shortable":0,"shares":1946314108,"floatShares":1946314108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.043478,"change":0.03,"latestPrice":0.72,"volume":3272000,"market":"HK","high":0.72,"low":0.67,"preClose":0.69,"open":0.68,"turnoverRate":0.00574,"peRate":49.600442,"amplitude":0.072464,"marketValue":410400000,"askSize":12000,"bidSize":4000,"askPrice":0.71,"bidPrice":0.7,"week52High":0.75,"week52Low":0.167,"changeRate5Day":0.142857,"changeRate20Day":0.469388,"changeRate60Day":0.945946,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":1.215385,"changeRateYTD":2.636364,"amount":2297880,"eps":0.014516,"ttmEps":0.008965,"lyrPeRate":49.600442,"pbRate":3.096043,"volumeRatio":0,"roa":-0.013612,"roe":0.030324,"dividePrice":0.018,"divideRate":0.025,"floatMarketCap":410400000,"shortable":0,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0.031579,"change":0.003,"latestPrice":0.098,"volume":50000,"market":"HK","high":0.098,"low":0.098,"preClose":0.095,"open":0.098,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":141693299.804,"askSize":100000,"bidSize":300000,"askPrice":0.102,"bidPrice":0.096,"week52High":0.2,"week52Low":0.055,"changeRate5Day":-0.029703,"changeRate20Day":-0.190083,"changeRate60Day":-0.346667,"changeRateWTD":0.031579,"changeRateMTD":0.031579,"changeRateQTD":-0.433526,"changeRateYTD":-0.02,"amount":4900,"eps":-0.003251,"ttmEps":-0.003251,"lyrPeRate":0,"pbRate":1.889798,"volumeRatio":0,"roa":-0.023709,"roe":-0.100844,"dividePrice":0,"divideRate":0,"floatMarketCap":141693299.804,"shortable":0,"shares":1445849998,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.03125,"change":0.05,"latestPrice":1.65,"volume":350000,"market":"HK","high":1.68,"low":1.6,"preClose":1.6,"open":1.65,"turnoverRate":0.001215,"peRate":47.277939,"amplitude":0.05,"marketValue":475200000,"askSize":10000,"bidSize":160000,"askPrice":1.66,"bidPrice":1.65,"week52High":2.1,"week52Low":0.07,"changeRate5Day":-0.046243,"changeRate20Day":-0.131579,"changeRate60Day":0.71875,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.140625,"changeRateYTD":1.357143,"amount":574500,"eps":0.0349,"ttmEps":0.035727,"lyrPeRate":47.277939,"pbRate":1.645954,"volumeRatio":0,"roa":0.01322,"roe":0.015819,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.022078,"change":0.17,"latestPrice":7.87,"volume":24738507,"market":"HK","high":8,"low":7.63,"preClose":7.7,"open":7.71,"turnoverRate":0.013372,"peRate":0,"amplitude":0.048052,"marketValue":14559500000,"askSize":14900,"bidSize":72600,"askPrice":7.87,"bidPrice":7.86,"week52High":9.61,"week52Low":4.46,"changeRate5Day":0.176383,"changeRate20Day":0.093056,"changeRate60Day":0.03963,"changeRateWTD":0.067843,"changeRateMTD":0.067843,"changeRateQTD":-0.012547,"changeRateYTD":0.231612,"amount":193257676,"eps":-0.916894,"ttmEps":-0.953515,"lyrPeRate":0,"pbRate":3.074617,"volumeRatio":0,"roa":-0.016474,"roe":-0.210734,"dividePrice":0,"divideRate":0,"floatMarketCap":14559500000,"shortable":3,"shares":1850000000,"floatShares":1850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":24666593,"market":"HK","high":2.02,"low":1.95,"preClose":1.96,"open":1.96,"turnoverRate":0.003491,"peRate":26.276483,"amplitude":0.035714,"marketValue":14131483042,"askSize":454000,"bidSize":236000,"askPrice":2.01,"bidPrice":2,"week52High":3.48,"week52Low":1.26,"changeRate5Day":0.081081,"changeRate20Day":0.036269,"changeRate60Day":-0.065421,"changeRateWTD":0.030928,"changeRateMTD":0.030928,"changeRateQTD":-0.009901,"changeRateYTD":0.098901,"amount":49192188,"eps":0.076114,"ttmEps":0.076114,"lyrPeRate":26.276483,"pbRate":0.279384,"volumeRatio":0,"roa":0.012427,"roe":0.007694,"dividePrice":0,"divideRate":0,"floatMarketCap":14131483042,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.018771,"change":0.11,"latestPrice":5.97,"volume":2596000,"market":"HK","high":5.97,"low":5.8,"preClose":5.86,"open":5.85,"turnoverRate":0.002312,"peRate":22.287617,"amplitude":0.02901,"marketValue":6704310000,"askSize":4000,"bidSize":114000,"askPrice":5.97,"bidPrice":5.92,"week52High":6.43,"week52Low":3.49,"changeRate5Day":0.049209,"changeRate20Day":0.089416,"changeRate60Day":0.145873,"changeRateWTD":0.006745,"changeRateMTD":0.006745,"changeRateQTD":0.003361,"changeRateYTD":0.230928,"amount":15346720,"eps":0.267862,"ttmEps":0.261884,"lyrPeRate":22.287617,"pbRate":2.328889,"volumeRatio":0,"roa":0.059317,"roe":0.108914,"dividePrice":0.073828,"divideRate":0.012366,"floatMarketCap":6704310000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":78000,"market":"HK","high":0.56,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000121,"peRate":9.157509,"amplitude":0.018182,"marketValue":362137440,"askSize":98000,"bidSize":456000,"askPrice":0.56,"bidPrice":0.55,"week52High":0.663,"week52Low":0.379,"changeRate5Day":0.037037,"changeRate20Day":0.135903,"changeRate60Day":0.135903,"changeRateWTD":0.098039,"changeRateMTD":0.098039,"changeRateQTD":0.206897,"changeRateYTD":0.314554,"amount":42920,"eps":0.061152,"ttmEps":0.061152,"lyrPeRate":9.157509,"pbRate":0.452593,"volumeRatio":0,"roa":0.032649,"roe":0.048436,"dividePrice":0.058,"divideRate":0.103571,"floatMarketCap":362320000,"shortable":0,"shares":646674000,"floatShares":647000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.018182,"change":0.03,"latestPrice":1.68,"volume":5113534,"market":"HK","high":1.69,"low":1.64,"preClose":1.65,"open":1.65,"turnoverRate":0.001673,"peRate":0,"amplitude":0.030303,"marketValue":5135497920,"askSize":574000,"bidSize":224000,"askPrice":1.68,"bidPrice":1.67,"week52High":2.898,"week52Low":1.312,"changeRate5Day":0.02439,"changeRate20Day":0.018182,"changeRate60Day":0.117021,"changeRateWTD":0.005988,"changeRateMTD":0.005988,"changeRateQTD":0.071429,"changeRateYTD":0.110377,"amount":8515070,"eps":-0.161062,"ttmEps":-0.163678,"lyrPeRate":0,"pbRate":0.911174,"volumeRatio":0,"roa":-0.009009,"roe":-0.074957,"dividePrice":0.15604,"divideRate":0.092881,"floatMarketCap":5135497920,"shortable":3,"shares":3056844000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"JUTAL OIL SER","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":18000,"market":"HK","high":0.64,"low":0.63,"preClose":0.62,"open":0.63,"turnoverRate":0.000008,"peRate":6.387626,"amplitude":0.016129,"marketValue":1343160000,"askSize":134000,"bidSize":142000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.899,"week52Low":0.483,"changeRate5Day":-0.030769,"changeRate20Day":-0.030769,"changeRate60Day":0.032787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073529,"changeRateYTD":-0.112676,"amount":11400,"eps":0.098628,"ttmEps":0.097771,"lyrPeRate":6.387626,"pbRate":0.565833,"volumeRatio":0,"roa":0.043717,"roe":0.088397,"dividePrice":0.030762,"divideRate":0.048829,"floatMarketCap":1343160000,"shortable":0,"shares":2132000000,"floatShares":2132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.015152,"change":0.01,"latestPrice":0.67,"volume":1744000,"market":"HK","high":0.7,"low":0.6,"preClose":0.66,"open":0.65,"turnoverRate":0.006056,"peRate":0,"amplitude":0.151515,"marketValue":192960000,"askSize":8000,"bidSize":8000,"askPrice":0.67,"bidPrice":0.6,"week52High":1.62,"week52Low":0.24,"changeRate5Day":0.116667,"changeRate20Day":-0.028986,"changeRate60Day":-0.238636,"changeRateWTD":0.116667,"changeRateMTD":0.116667,"changeRateQTD":0.080645,"changeRateYTD":-0.37963,"amount":1213600,"eps":-0.084816,"ttmEps":-0.102428,"lyrPeRate":0,"pbRate":1.425637,"volumeRatio":0,"roa":-0.046178,"roe":-0.176161,"dividePrice":0,"divideRate":0,"floatMarketCap":192960000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.011009,"change":0.12,"latestPrice":11.02,"volume":1320250,"market":"HK","high":11.08,"low":10.68,"preClose":10.9,"open":10.8,"turnoverRate":0.013877,"peRate":30.603265,"amplitude":0.036697,"marketValue":4226924870,"askSize":10000,"bidSize":750,"askPrice":11.02,"bidPrice":10.94,"week52High":11.522,"week52Low":6.107,"changeRate5Day":-0.003617,"changeRate20Day":0.144341,"changeRate60Day":0.248018,"changeRateWTD":0.003643,"changeRateMTD":0.003643,"changeRateQTD":0.17861,"changeRateYTD":0.290398,"amount":14416550,"eps":0.360092,"ttmEps":0.370109,"lyrPeRate":30.603265,"pbRate":1.345978,"volumeRatio":0,"roa":0.016865,"roe":0.043891,"dividePrice":0.49,"divideRate":0.044465,"floatMarketCap":1048448310,"shortable":0,"shares":383568500,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01094","nameCN":"CHERISH SUN","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":232000,"market":"HK","high":0.51,"low":0.485,"preClose":0.49,"open":0.485,"turnoverRate":0.000391,"peRate":364.506633,"amplitude":0.05102,"marketValue":293293775.61,"askSize":8000,"bidSize":40000,"askPrice":0.495,"bidPrice":0.485,"week52High":0.95,"week52Low":0.201,"changeRate5Day":0.337838,"changeRate20Day":0.5,"changeRate60Day":0.269231,"changeRateWTD":0.151163,"changeRateMTD":0.151163,"changeRateQTD":0.394366,"changeRateYTD":0.125,"amount":115800,"eps":0.001358,"ttmEps":-0.000645,"lyrPeRate":364.506633,"pbRate":0.807747,"volumeRatio":0,"roa":0.006763,"roe":-0.001141,"dividePrice":0,"divideRate":0,"floatMarketCap":293535000,"shortable":0,"shares":592512678,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}