HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

1,072.133

-54.951-4.88%

Number of Gainers:4

Number of Losers:31

Number of Flat:13

PE:- -

High:1,127.356

Open:1,127.356

Low:1,054.920

Close:1,127.084

Volume:165.16M

Turnover:902.32M

Market Cap:178.16B

Float Cap:163.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIE HOLDINGS HK 01555	0.044	+10.00%	+0.004	20.98M	905.05K	149.03M
WMCH GLOBAL HK 08208	0.134	+9.84%	+0.012	480.00K	62.77K	96.48M
SPT ENERGY HK 01251	0.285	+5.56%	+0.015	2.80M	780.36K	556.89M
TIANJINJINRAN HK 01265	0.2	+2.56%	+0.005	1.55M	305.00K	367.86M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0.00	0.00	76.16M
CITY COOLXUAN HK 08050	1.33	0.00%	0.000	32.00K	42.64K	360.43M
ATLINKS HK 08043	0.223	0.00%	0.000	0.00	0.00	89.20M
TRADEGO HK 08017	1.3	0.00%	0.000	3.76M	4.90M	926.90M
GLOBALSTRAT HK 08007	0.27	0.00%	0.000	92.00	22.08	51.03M
DIFFER GP-NEW HK 06878	0.037	0.00%	0.000	0.00	0.00	34.74M
ANTON OILFIELD HK 03337	1.01	0.00%	0.000	6.80M	6.73M	3.03B
EVERGREEN PG HK 01962	0.47	0.00%	0.000	0.00	0.00	298.92M
TOP EDUCATION HK 01752	0.08	0.00%	0.000	0.00	0.00	173.76M
ULFERTS HK 01711	0.136	0.00%	0.000	0.00	0.00	108.80M
FUTURE MACH LTD HK 01401	0.91	0.00%	0.000	998.00K	893.56K	1.37B
ELL ENV HK 01395	0.169	0.00%	0.000	360.00K	60.74K	187.08M
POWER XINCHEN HK 01148	0.265	0.00%	0.000	416.00K	111.39K	339.73M
CHINA FORTUNE HK 00110	0.209	-0.48%	-0.001	4.00K	836.00	53.09M
ICO GROUP HK 01460	0.205	-0.49%	-0.001	88.00K	18.04K	179.91M
ANCHORSTONE HK 01592	0.165	-0.60%	-0.001	480.00K	79.42K	47.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":1072.1329,"timestamp":1774253287512,"preClose":1127.0841,"halted":0,"volume":165160313,"delay":0,"changeRate":-0.048755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-54.951172,"latestTime":"03-23 16:00:00","open":1127.356,"high":1127.356,"low":1054.92,"amount":902316255.08,"amplitude":0.064268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.354346,"peRate":-204.7631,"turnoverRate":0.00271,"increases":5,"decrements":33,"flats":8,"marketCap":178162571256,"floatMarketCap":163588867364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1127.356,"amplitude":0.064268,"preClose":1127.0841,"low":1054.92,"pbRate":"1.354346","latestPrice":1072.1329,"volume":165160313,"delay":0,"open":1127.356,"prevYearClose":1022.92206,"prevWeekClose":1127.084,"prevMonthClose":1178.813,"prevQuarterClose":1022.922,"fiveDayClose":1147.879,"twentyDayClose":1227.936,"sixtyDayClose":1014.803,"secType":"PLATE","market":"HK","turnoverRate":0.00271,"peRate":-204.7631,"marketCap":178162571256,"floatMarketCap":163588867364,"timestamp":1774253287512,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":4,"down":31,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":20982000,"market":"HK","high":0.047,"low":0.041,"preClose":0.04,"open":0.041,"turnoverRate":0.006196,"peRate":0,"amplitude":0.15,"marketValue":149027999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":0.517241,"changeRateWTD":0.1,"changeRateMTD":0.333333,"changeRateQTD":0.62963,"changeRateYTD":0.62963,"amount":905048,"eps":-0.170809,"ttmEps":-0.170809,"lyrPeRate":0,"pbRate":-0.048385,"volumeRatio":0.717055,"roa":0.021362,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":149007122.44,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.098361,"change":0.012,"latestPrice":0.134,"volume":480000,"market":"HK","high":0.14,"low":0.122,"preClose":0.122,"open":0.123,"turnoverRate":0.000667,"peRate":278.586281,"amplitude":0.147541,"marketValue":96480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.026,"changeRate5Day":-0.062937,"changeRate20Day":-0.124183,"changeRate60Day":1.061538,"changeRateWTD":0.098361,"changeRateMTD":-0.069444,"changeRateQTD":0.34,"changeRateYTD":0.34,"amount":62772,"eps":0.000481,"ttmEps":0.007,"lyrPeRate":278.586281,"pbRate":4.403161,"volumeRatio":1.901469,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":96480000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.055556,"change":0.015,"latestPrice":0.285,"volume":2800000,"market":"HK","high":0.29,"low":0.275,"preClose":0.27,"open":0.28,"turnoverRate":0.001433,"peRate":0,"amplitude":0.055556,"marketValue":556890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.065,"changeRate5Day":0.036364,"changeRate20Day":0.075472,"changeRate60Day":0.492147,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.583333,"changeRateYTD":0.583333,"amount":780360,"eps":-0.149339,"ttmEps":-0.14071,"lyrPeRate":0,"pbRate":0.500871,"volumeRatio":4.511102,"roa":-0.043599,"roe":-0.226839,"dividePrice":0,"divideRate":0,"floatMarketCap":556826159.715,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":1550000,"market":"HK","high":0.203,"low":0.192,"preClose":0.195,"open":0.192,"turnoverRate":0.0031,"peRate":0,"amplitude":0.05641,"marketValue":367861560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.16,"changeRate5Day":-0.009901,"changeRate20Day":0.142857,"changeRate60Day":0.123596,"changeRateWTD":0.025641,"changeRateMTD":0.117318,"changeRateQTD":0.117318,"changeRateYTD":0.117318,"amount":305000,"eps":-0.025188,"ttmEps":-0.03195,"lyrPeRate":0,"pbRate":0.238222,"volumeRatio":1.821581,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":100012000,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0,"change":0,"latestPrice":1.33,"volume":32000,"market":"HK","high":1.34,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0.000118,"peRate":0,"amplitude":0.007519,"marketValue":360430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.49,"changeRate5Day":-0.147436,"changeRate20Day":-0.335,"changeRate60Day":-0.335,"changeRateWTD":0,"changeRateMTD":-0.269231,"changeRateQTD":-0.328283,"changeRateYTD":-0.328283,"amount":42640,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":37.292292,"volumeRatio":0.277427,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":360430000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.223,"volume":0,"market":"HK","high":0.223,"low":0.223,"preClose":0.223,"open":0.223,"turnoverRate":0,"peRate":5868.421313,"amplitude":0,"marketValue":89200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0.115,"changeRate20Day":0.267045,"changeRate60Day":0.232044,"changeRateWTD":0,"changeRateMTD":0.267045,"changeRateQTD":0.232044,"changeRateYTD":0.232044,"amount":0,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":5868.421313,"pbRate":1.280915,"volumeRatio":0,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":89200000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0,"change":0,"latestPrice":1.3,"volume":3756000,"market":"HK","high":1.38,"low":1.25,"preClose":1.3,"open":1.38,"turnoverRate":0.005268,"peRate":14.942529,"amplitude":0.1,"marketValue":926900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.305,"changeRate5Day":-0.078014,"changeRate20Day":-0.103448,"changeRate60Day":-0.029851,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":4897600,"eps":0.087,"ttmEps":0.129,"lyrPeRate":14.942529,"pbRate":2.759875,"volumeRatio":1.365186,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":926900000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.27,"volume":92,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.035,"changeRate5Day":0.018868,"changeRate20Day":-0.052632,"changeRate60Day":-0.084746,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":22.08,"eps":-0.2525,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":5.728559,"volumeRatio":0.000828,"roa":0.035567,"roe":0.007499,"dividePrice":0,"divideRate":0,"floatMarketCap":51030000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"DIFFER GP-NEW","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.501858,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0,"change":0,"latestPrice":1.01,"volume":6804166,"market":"HK","high":1.01,"low":0.97,"preClose":1.01,"open":1,"turnoverRate":0.002267,"peRate":12.067049,"amplitude":0.039604,"marketValue":3032020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.75,"changeRate5Day":-0.038095,"changeRate20Day":-0.185484,"changeRate60Day":0.278481,"changeRateWTD":0,"changeRateMTD":-0.185484,"changeRateQTD":0.2625,"changeRateYTD":0.2625,"amount":6728304,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":12.067049,"pbRate":0.505657,"volumeRatio":0.77757,"roa":0.04589,"roe":0.08635,"dividePrice":0.028468,"divideRate":0.028186,"floatMarketCap":3032020000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":7.685767,"amplitude":0,"marketValue":298920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.010753,"changeRate20Day":0,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010753,"changeRateYTD":0.010753,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.685767,"pbRate":0.379692,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.102128,"floatMarketCap":298920000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"TOP EDUCATION","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":59.259258,"amplitude":0,"marketValue":173760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.046,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":0,"eps":0.00135,"ttmEps":0.009,"lyrPeRate":59.259258,"pbRate":0.644319,"volumeRatio":0,"roa":0.028244,"roe":0.070597,"dividePrice":0.006,"divideRate":0.075,"floatMarketCap":173760000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"ULFERTS","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"HK","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.055,"changeRate5Day":0.0625,"changeRate20Day":0.014925,"changeRate60Day":0.373737,"changeRateWTD":0,"changeRateMTD":0.007407,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":0,"eps":-0.051272,"ttmEps":-0.040702,"lyrPeRate":0,"pbRate":5.172332,"volumeRatio":0,"roa":-0.092568,"roe":-0.872601,"dividePrice":0,"divideRate":0,"floatMarketCap":108800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0,"change":0,"latestPrice":0.91,"volume":998000,"market":"HK","high":0.91,"low":0.88,"preClose":0.91,"open":0.9,"turnoverRate":0.000665,"peRate":55.688144,"amplitude":0.032967,"marketValue":1365000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.772,"week52Low":0.495,"changeRate5Day":-0.031915,"changeRate20Day":-0.133333,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":-0.116505,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":893560,"eps":0.016341,"ttmEps":0.013,"lyrPeRate":55.688144,"pbRate":3.158788,"volumeRatio":1.095849,"roa":-0.00219,"roe":0.04845,"dividePrice":0,"divideRate":0,"floatMarketCap":1365000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01395","nameCN":"ELL ENV","changeRate":0,"change":0,"latestPrice":0.169,"volume":360000,"market":"HK","high":0.169,"low":0.164,"preClose":0.169,"open":0.168,"turnoverRate":0.000325,"peRate":0,"amplitude":0.029586,"marketValue":187083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.103,"changeRate5Day":-0.011696,"changeRate20Day":-0.045198,"changeRate60Day":0.024242,"changeRateWTD":0,"changeRateMTD":-0.045198,"changeRateQTD":0.134228,"changeRateYTD":0.134228,"amount":60735,"eps":-0.007882,"ttmEps":0.010968,"lyrPeRate":0,"pbRate":0.667925,"volumeRatio":5.538462,"roa":0.044579,"roe":0.050639,"dividePrice":0,"divideRate":0,"floatMarketCap":187083000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"POWER XINCHEN","changeRate":0,"change":0,"latestPrice":0.265,"volume":416000,"market":"HK","high":0.27,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0.000324,"peRate":8.901878,"amplitude":0.018868,"marketValue":339730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.146,"changeRate5Day":-0.018519,"changeRate20Day":-0.171875,"changeRate60Day":-0.171875,"changeRateWTD":0,"changeRateMTD":-0.19697,"changeRateQTD":-0.171875,"changeRateYTD":-0.171875,"amount":111390,"eps":0.029769,"ttmEps":0.027808,"lyrPeRate":8.901878,"pbRate":0.16849,"volumeRatio":1.546573,"roa":-0.001343,"roe":0.018546,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":339730000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00110","nameCN":"CHINA FORTUNE","changeRate":-0.004762,"change":-0.001,"latestPrice":0.209,"volume":4000,"market":"HK","high":0.209,"low":0.209,"preClose":0.21,"open":0.209,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":53086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.09,"changeRate5Day":-0.004762,"changeRate20Day":-0.05,"changeRate60Day":-0.071111,"changeRateWTD":-0.004762,"changeRateMTD":0.039801,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":836,"eps":-0.13905,"ttmEps":-0.127991,"lyrPeRate":0,"pbRate":-3.94281,"volumeRatio":0,"roa":-0.157416,"roe":-22.793739,"dividePrice":0,"divideRate":0,"floatMarketCap":53086000,"shortable":0,"shares":254000000,"floatShares":254000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"ICO GROUP","changeRate":-0.004854,"change":-0.001,"latestPrice":0.205,"volume":88000,"market":"HK","high":0.205,"low":0.205,"preClose":0.206,"open":0.205,"turnoverRate":0.0001,"peRate":7.069209,"amplitude":0,"marketValue":179906013.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.172,"changeRate5Day":0.025,"changeRate20Day":-0.116379,"changeRate60Day":-0.293103,"changeRateWTD":-0.004854,"changeRateMTD":-0.09292,"changeRateQTD":-0.293103,"changeRateYTD":-0.293103,"amount":18040,"eps":0.028999,"ttmEps":0.019,"lyrPeRate":7.069209,"pbRate":0.312029,"volumeRatio":0,"roa":0.034513,"roe":0.052306,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":179906013.96,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":-0.006024,"change":-0.001,"latestPrice":0.165,"volume":480000,"market":"HK","high":0.168,"low":0.163,"preClose":0.166,"open":0.166,"turnoverRate":0.001655,"peRate":0,"amplitude":0.03012,"marketValue":47850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.122,"changeRate5Day":0.024845,"changeRate20Day":0.071429,"changeRate60Day":0.03125,"changeRateWTD":-0.006024,"changeRateMTD":0.044304,"changeRateQTD":0.161972,"changeRateYTD":0.161972,"amount":79420,"eps":-0.390505,"ttmEps":-0.299,"lyrPeRate":0,"pbRate":-0.762781,"volumeRatio":1.103679,"roa":-0.3419,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":47850000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}