HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,132.612

+12.1641.09%

Number of Gainers:11

Number of Losers:2

Number of Flat:1

PE:- -

High:1,148.397

Open:1,120.447

Low:1,120.447

Close:1,120.447

Volume:335.20M

Turnover:27.84B

Market Cap:6.17T

Float Cap:6.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.12	+4.43%	+0.090	3.84M	8.06M	4.53B
GDS-SW HK 09698	45.22	+2.03%	+0.900	3.47M	157.21M	74.66B
BAIRONG-W HK 06608	11.44	+1.96%	+0.220	3.36M	38.22M	5.22B
JD-SW HK 09618	110	+1.95%	+2.100	11.39M	1.25B	311.96B
ZTO EXPRESS-W HK 02057	190.5	+1.87%	+3.500	2.29M	431.66M	151.64B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	38.29M	2.73B	306.38B
LI AUTO-W HK 02015	72.8	+1.18%	+0.850	11.09M	803.51M	155.86B
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	107.41M	3.84B	930.24B
BIDU-SW HK 09888	143.4	+0.84%	+1.200	8.73M	1.26B	394.35B
XPENG-W HK 09868	69.05	+0.07%	+0.050	10.11M	700.09M	131.89B
BILIBILI-W HK 09626	240.4	0.00%	0.000	2.45M	588.45M	101.17B
BAOZUN-W HK 09991	7.09	-0.84%	-0.060	4.10K	28.66K	1.23B
MEITUAN-W HK 03690	88.8	-2.47%	-2.250	74.37M	6.64B	542.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1132.6115,"timestamp":1770710952494,"preClose":1120.4474,"halted":0,"volume":335197429,"delay":0,"changeRate":0.010856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.164063,"latestTime":"02-10 16:00:00","open":1120.4474,"high":1148.3971,"low":1120.4474,"amount":27840051425.05,"amplitude":0.024945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.322305,"peRate":21.853367,"turnoverRate":0.004383,"increases":10,"decrements":4,"flats":0,"marketCap":6171078057600,"floatMarketCap":6120669421184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1148.3971,"amplitude":0.024945,"preClose":1120.4474,"low":1120.4474,"pbRate":"2.322305","latestPrice":1132.6115,"volume":335197429,"delay":0,"open":1120.4474,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1130.591,"twentyDayClose":1168.042,"sixtyDayClose":1192.822,"secType":"PLATE","market":"HK","turnoverRate":0.004383,"peRate":21.853367,"marketCap":6171078057600,"floatMarketCap":6120669421184,"timestamp":1770710952494,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.044335,"change":0.09,"latestPrice":2.12,"volume":3843598,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001799,"peRate":0,"amplitude":0.044335,"marketValue":4530440000,"askSize":20000,"bidSize":2500,"askPrice":2.12,"bidPrice":2.11,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0,"changeRate20Day":-0.171875,"changeRate60Day":-0.302632,"changeRateWTD":0.049505,"changeRateMTD":-0.049327,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":8063696,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.540928,"volumeRatio":1.282828,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":4530440000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.020307,"change":0.9,"latestPrice":45.22,"volume":3470200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.002258,"peRate":19.918161,"amplitude":0.022112,"marketValue":74659165233.66,"askSize":24500,"bidSize":12900,"askPrice":45.24,"bidPrice":45.22,"week52High":48.9,"week52Low":17,"changeRate5Day":0.030068,"changeRate20Day":0.095446,"changeRate60Day":0.432826,"changeRateWTD":0.068526,"changeRateMTD":0,"changeRateQTD":0.34184,"changeRateYTD":0.34184,"amount":157208973,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.918161,"pbRate":2.577839,"volumeRatio":0.512713,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69480833471.42,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.019608,"change":0.22,"latestPrice":11.44,"volume":3361500,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.007372,"peRate":18.056318,"amplitude":0.030303,"marketValue":5216639988.56,"askSize":6000,"bidSize":4000,"askPrice":11.45,"bidPrice":11.33,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.022222,"changeRate20Day":-0.083333,"changeRate60Day":0.178167,"changeRateWTD":0.049541,"changeRateMTD":0.03156,"changeRateQTD":-0.013793,"changeRateYTD":-0.013793,"amount":38216021,"eps":0.633573,"ttmEps":0.777692,"lyrPeRate":18.056318,"pbRate":0.973403,"volumeRatio":0.936743,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5216639988.559999,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":11390711,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.004016,"peRate":7.239915,"amplitude":0.019462,"marketValue":311960000000,"askSize":49900,"bidSize":1989450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":1254070537,"eps":15.193549,"ttmEps":14.059695,"lyrPeRate":7.239915,"pbRate":1.188849,"volumeRatio":0.809199,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3297,"impliedVolPercentile":0.1365},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.018717,"change":3.5,"latestPrice":190.5,"volume":2286786,"market":"HK","high":190.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.002898,"peRate":20.594889,"amplitude":0.024064,"marketValue":151638000000,"askSize":44250,"bidSize":111300,"askPrice":190.8,"bidPrice":190.5,"week52High":190.8,"week52Low":121.754,"changeRate5Day":0.088571,"changeRate20Day":0.111435,"changeRate60Day":0.267465,"changeRateWTD":0.02973,"changeRateMTD":0.09735,"changeRateQTD":0.173752,"changeRateYTD":0.173752,"amount":431660596,"eps":9.249868,"ttmEps":13.875279,"lyrPeRate":20.594889,"pbRate":2.07131,"volumeRatio":0.639017,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026662,"floatMarketCap":150304500000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.177589,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.578766,"ttmEps":7.396093,"lyrPeRate":21.177589,"pbRate":2.624147,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":38285514,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008797,"peRate":17.880671,"amplitude":0.041126,"marketValue":306380800000,"askSize":3800,"bidSize":55600,"askPrice":70.45,"bidPrice":70.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":2726087538,"eps":3.937212,"ttmEps":4.469071,"lyrPeRate":17.880671,"pbRate":3.629325,"volumeRatio":0.666796,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4919,"impliedVolPercentile":0.2972},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011814,"change":0.85,"latestPrice":72.8,"volume":11085502,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.00621,"peRate":16.986571,"amplitude":0.034746,"marketValue":155856229110.4,"askSize":166800,"bidSize":99100,"askPrice":72.8,"bidPrice":72.75,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108911,"changeRate20Day":0.119139,"changeRate60Day":-0.080227,"changeRateWTD":0.015342,"changeRateMTD":0.103867,"changeRateQTD":0.122591,"changeRateYTD":0.122591,"amount":803505665,"eps":4.285738,"ttmEps":2.501181,"lyrPeRate":16.986571,"pbRate":1.895112,"volumeRatio":0.522879,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129953109686.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4839,"impliedVolPercentile":0.3092},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.815312,"amplitude":0.019886,"marketValue":930239100000,"askSize":381800,"bidSize":148800,"askPrice":35.6,"bidPrice":35.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.052186,"ttmEps":1.911398,"lyrPeRate":33.815312,"pbRate":3.097333,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.008439,"change":1.2,"latestPrice":143.4,"volume":8729666,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.003174,"peRate":15.374327,"amplitude":0.032349,"marketValue":394350000000,"askSize":27700,"bidSize":54500,"askPrice":143.4,"bidPrice":143.3,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.014144,"changeRate20Day":0.007022,"changeRate60Day":0.136292,"changeRateWTD":0.040639,"changeRateMTD":-0.061518,"changeRateQTD":0.090494,"changeRateYTD":0.090494,"amount":1263703036,"eps":9.327237,"ttmEps":4.054876,"lyrPeRate":15.374327,"pbRate":1.317652,"volumeRatio":0.449174,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":394350000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5223,"impliedVolPercentile":0.7791},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000725,"change":0.05,"latestPrice":69.05,"volume":10112966,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.005295,"peRate":0,"amplitude":0.021014,"marketValue":131885500000,"askSize":13400,"bidSize":42400,"askPrice":69.1,"bidPrice":69.05,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.035232,"changeRate20Day":-0.158952,"changeRate60Day":-0.34797,"changeRateWTD":0.029828,"changeRateMTD":-0.036288,"changeRateQTD":-0.129805,"changeRateYTD":-0.129805,"amount":700093659,"eps":-3.463653,"ttmEps":-1.697451,"lyrPeRate":0,"pbRate":3.887105,"volumeRatio":0.562477,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131885500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5543,"impliedVolPercentile":0.3052},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":2445523,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.00719,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":235660,"bidSize":14200,"askPrice":240.4,"bidPrice":240.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":588450933,"eps":-3.658716,"ttmEps":2.050347,"lyrPeRate":0,"pbRate":6.001642,"volumeRatio":0.390396,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6011,"impliedVolPercentile":0.5542},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008392,"change":-0.06,"latestPrice":7.09,"volume":4100,"market":"HK","high":7.16,"low":6.86,"preClose":7.15,"open":7.11,"turnoverRate":0.000024,"peRate":0,"amplitude":0.041958,"marketValue":1233660000,"askSize":200,"bidSize":700,"askPrice":7.16,"bidPrice":6.85,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.011412,"changeRate20Day":-0.104798,"changeRate60Day":-0.119255,"changeRateWTD":0.029028,"changeRateMTD":-0.015278,"changeRateQTD":0.042647,"changeRateYTD":0.042647,"amount":28660,"eps":-1.166134,"ttmEps":-1.325538,"lyrPeRate":0,"pbRate":0.294932,"volumeRatio":0.271034,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1233660000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024712,"change":-2.25,"latestPrice":88.8,"volume":74372071,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.012168,"peRate":13.866499,"amplitude":0.039539,"marketValue":542745600000,"askSize":422200,"bidSize":10400,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04721,"changeRate20Day":-0.15348,"changeRate60Day":-0.130264,"changeRateWTD":-0.028446,"changeRateMTD":-0.08642,"changeRateQTD":-0.140368,"changeRateYTD":-0.140368,"amount":6639467254,"eps":6.403924,"ttmEps":-0.402772,"lyrPeRate":13.866499,"pbRate":2.865089,"volumeRatio":1.396936,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542745600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4777,"impliedVolPercentile":0.5984}]}}}