HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,211.782

+12.7251.06%

Number of Gainers:11

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,237.563

Open:1,200.118

Low:1,200.118

Close:1,199.057

Volume:419.24M

Turnover:39.92B

Market Cap:6.60T

Float Cap:6.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILIBILI-W HK 09626	228	+8.88%	+18.600	10.39M	2.36B	95.95B
BAOZUN-W HK 09991	9.18	+5.52%	+0.480	25.70K	236.99K	1.60B
XPENG-W HK 09868	84.4	+3.75%	+3.050	16.77M	1.42B	160.95B
GDS-SW HK 09698	33.5	+2.89%	+0.940	8.35M	282.45M	55.31B
BABA-W HK 09988	165.1	+1.98%	+3.200	110.62M	18.49B	3.15T
KUAISHOU-W HK 01024	75.55	+1.96%	+1.450	27.58M	2.10B	326.68B
LINKLOGIS-W HK 09959	3.11	+1.30%	+0.040	7.44M	23.33M	6.65B
ZTO EXPRESS-W HK 02057	149.9	+1.15%	+1.700	787.63K	117.82M	119.62B
JD-SW HK 09618	128.6	+0.63%	+0.800	9.60M	1.24B	364.71B
BIDU-SW HK 09888	117.5	+0.34%	+0.400	10.84M	1.28B	323.13B
LI AUTO-W HK 02015	86.65	+0.29%	+0.250	11.50M	1.01B	185.51B
MEITUAN-W HK 03690	96.5	-0.16%	-0.150	39.37M	3.84B	589.71B
XIAOMI-W HK 01810	46.46	-1.44%	-0.680	164.16M	7.74B	1.21T
BAIRONG-W HK 06608	9.45	-2.38%	-0.230	1.81M	17.51M	4.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1211.782,"timestamp":1761034088874,"preClose":1199.057,"halted":0,"volume":419244676,"delay":0,"changeRate":0.010612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.724976,"latestTime":"10-21 16:00:00","open":1200.118,"high":1237.563,"low":1200.118,"amount":39922134716.2,"amplitude":0.031229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":2.628921,"peRate":18.902248,"turnoverRate":0.005719,"increases":11,"decrements":3,"flats":0,"marketCap":6602230793600,"floatMarketCap":6549156984192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1237.563,"amplitude":0.031229,"preClose":1199.057,"low":1200.118,"pbRate":"2.628921","latestPrice":1211.782,"volume":419244676,"delay":0,"open":1200.118,"prevYearClose":866.1668,"prevWeekClose":1156.777,"prevMonthClose":1329.384,"prevQuarterClose":1329.384,"fiveDayClose":1184.646,"twentyDayClose":1268.878,"sixtyDayClose":1128.017,"secType":"PLATE","market":"HK","turnoverRate":0.005719,"peRate":18.902248,"marketCap":6602230793600,"floatMarketCap":6549156984192,"timestamp":1761034088874,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.088825,"change":18.6,"latestPrice":228,"volume":10394369,"market":"HK","high":233.4,"low":214.8,"preClose":209.4,"open":216,"turnoverRate":0.03056,"peRate":0,"amplitude":0.088825,"marketValue":95950177080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.6,"week52Low":113.6,"changeRate5Day":0.13659,"changeRate20Day":0.075472,"changeRate60Day":0.233766,"changeRateWTD":0.11437,"changeRateMTD":0.015138,"changeRateQTD":0.015138,"changeRateYTD":0.605634,"amount":2363520038,"eps":-3.528595,"ttmEps":0.570104,"lyrPeRate":0,"pbRate":6.208987,"volumeRatio":1.572527,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":77550574800,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6509,"impliedVolPercentile":0.6397},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.055172,"change":0.48,"latestPrice":9.18,"volume":25700,"market":"HK","high":9.36,"low":9.1,"preClose":8.7,"open":9.16,"turnoverRate":0.000148,"peRate":0,"amplitude":0.029885,"marketValue":1597320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.001091,"changeRate20Day":-0.18617,"changeRate60Day":0.176923,"changeRateWTD":0.091558,"changeRateMTD":-0.142056,"changeRateQTD":-0.142056,"changeRateYTD":0.242219,"amount":236994,"eps":-1.124661,"ttmEps":-1.150321,"lyrPeRate":0,"pbRate":0.38643,"volumeRatio":0.741178,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1597320000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.037492,"change":3.05,"latestPrice":84.4,"volume":16773961,"market":"HK","high":85.65,"low":83.05,"preClose":81.35,"open":83.3,"turnoverRate":0.008796,"peRate":0,"amplitude":0.031961,"marketValue":160950800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":40.9,"changeRate5Day":0.02303,"changeRate20Day":0.002971,"changeRate60Day":0.12085,"changeRateWTD":0.065657,"changeRateMTD":-0.093935,"changeRateQTD":-0.093935,"changeRateYTD":0.809218,"amount":1421941632,"eps":-3.34047,"ttmEps":-2.459653,"lyrPeRate":0,"pbRate":4.862196,"volumeRatio":0.844302,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":160950800000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.6461,"impliedVolPercentile":0.4858},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.02887,"change":0.94,"latestPrice":33.5,"volume":8347338,"market":"HK","high":34.3,"low":33.3,"preClose":32.56,"open":33.6,"turnoverRate":0.005433,"peRate":13.523239,"amplitude":0.030713,"marketValue":55309200250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.027607,"changeRate20Day":-0.118421,"changeRate60Day":-0.06815,"changeRateWTD":0.0662,"changeRateMTD":-0.164172,"changeRateQTD":-0.164172,"changeRateYTD":0.469298,"amount":282451894,"eps":2.477217,"ttmEps":3.384908,"lyrPeRate":13.523239,"pbRate":2.077324,"volumeRatio":0.938899,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":51472974818.5,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.019765,"change":3.2,"latestPrice":165.1,"volume":110624314,"market":"HK","high":169,"low":164.8,"preClose":161.9,"open":167.5,"turnoverRate":0.005795,"peRate":21.960642,"amplitude":0.025942,"marketValue":3151428800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.061054,"changeRate20Day":0.037712,"changeRate60Day":0.399153,"changeRateWTD":0.069301,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":18485325920,"eps":7.517995,"ttmEps":8.420766,"lyrPeRate":21.960642,"pbRate":2.849228,"volumeRatio":0.757962,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151428800000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.3718,"impliedVolPercentile":0.2591},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.019568,"change":1.45,"latestPrice":75.55,"volume":27577113,"market":"HK","high":77.2,"low":75.05,"preClose":74.1,"open":75.55,"turnoverRate":0.006378,"peRate":19.437531,"amplitude":0.029015,"marketValue":326678200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.007333,"changeRate20Day":-0.003298,"changeRate60Day":0.048927,"changeRateWTD":0.035641,"changeRateMTD":-0.106974,"changeRateQTD":-0.106974,"changeRateYTD":0.839094,"amount":2102486119,"eps":3.886811,"ttmEps":4.013224,"lyrPeRate":19.437531,"pbRate":4.234894,"volumeRatio":0.557508,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006089,"floatMarketCap":326678200000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.6352,"impliedVolPercentile":0.8016},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.013029,"change":0.04,"latestPrice":3.11,"volume":7437340,"market":"HK","high":3.18,"low":3.08,"preClose":3.07,"open":3.08,"turnoverRate":0.00348,"peRate":0,"amplitude":0.032573,"marketValue":6646070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.01634,"changeRate20Day":-0.085294,"changeRate60Day":0.317797,"changeRateWTD":0.076125,"changeRateMTD":-0.090643,"changeRateQTD":-0.090643,"changeRateYTD":0.848989,"amount":23325901,"eps":-0.446962,"ttmEps":-0.538374,"lyrPeRate":0,"pbRate":0.822794,"volumeRatio":0.677961,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009646,"floatMarketCap":6646070000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011471,"change":1.7,"latestPrice":149.9,"volume":787629,"market":"HK","high":150.6,"low":147.4,"preClose":148.2,"open":148.1,"turnoverRate":0.000987,"peRate":11.51828,"amplitude":0.021592,"marketValue":119620200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.924,"week52Low":121.754,"changeRate5Day":0.052669,"changeRate20Day":0.032518,"changeRate60Day":-0.051704,"changeRateWTD":0.051192,"changeRateMTD":0.016271,"changeRateQTD":0.016271,"changeRateYTD":0.026755,"amount":117823661,"eps":13.014096,"ttmEps":13.055559,"lyrPeRate":11.51828,"pbRate":1.707666,"volumeRatio":0.489453,"roa":0.07537,"roe":0.140341,"dividePrice":5.0536,"divideRate":0.033713,"floatMarketCap":119620200000,"shortable":3,"shares":798000000,"floatShares":798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.00626,"change":0.8,"latestPrice":128.6,"volume":9595574,"market":"HK","high":130.4,"low":128.3,"preClose":127.8,"open":130.1,"turnoverRate":0.003383,"peRate":8.519538,"amplitude":0.016432,"marketValue":364709600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":0.017405,"changeRate20Day":-0.073487,"changeRate60Day":-0.014559,"changeRateWTD":0.036261,"changeRateMTD":-0.07148,"changeRateQTD":-0.07148,"changeRateYTD":-0.029903,"amount":1239763501,"eps":15.094715,"ttmEps":13.95225,"lyrPeRate":8.519538,"pbRate":1.471406,"volumeRatio":0.634996,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.03018,"floatMarketCap":364709600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4741,"impliedVolPercentile":0.5911},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.003416,"change":0.4,"latestPrice":117.5,"volume":10838796,"market":"HK","high":119.9,"low":117,"preClose":117.1,"open":119.2,"turnoverRate":0.003941,"peRate":12.965695,"amplitude":0.024765,"marketValue":323125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.007719,"changeRate20Day":-0.106464,"changeRate60Day":0.326185,"changeRateWTD":0.040744,"changeRateMTD":-0.117868,"changeRateQTD":-0.117868,"changeRateYTD":0.420798,"amount":1279364511,"eps":9.062376,"ttmEps":10.630048,"lyrPeRate":12.965695,"pbRate":1.076627,"volumeRatio":0.493553,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":323125000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4695,"impliedVolPercentile":0.6235},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.002894,"change":0.25,"latestPrice":86.65,"volume":11501294,"market":"HK","high":88.3,"low":86.55,"preClose":86.4,"open":87.4,"turnoverRate":0.006443,"peRate":19.705724,"amplitude":0.020255,"marketValue":185507448522.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.000577,"changeRate20Day":-0.139523,"changeRate60Day":-0.258768,"changeRateWTD":0.020012,"changeRateMTD":-0.145464,"changeRateQTD":-0.145464,"changeRateYTD":-0.077701,"amount":1006669718,"eps":4.3972,"ttmEps":4.146673,"lyrPeRate":19.705724,"pbRate":2.325031,"volumeRatio":0.679064,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":154676331790.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5577,"impliedVolPercentile":0.5466},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.001552,"change":-0.15,"latestPrice":96.5,"volume":39365037,"market":"HK","high":98.9,"low":96.4,"preClose":96.65,"open":97.5,"turnoverRate":0.006442,"peRate":15.12811,"amplitude":0.025867,"marketValue":589711500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":-0.018311,"changeRate20Day":-0.092192,"changeRate60Day":-0.258263,"changeRateWTD":0.021164,"changeRateMTD":-0.076555,"changeRateQTD":-0.076555,"changeRateYTD":-0.363876,"amount":3838220843,"eps":6.378853,"ttmEps":5.124905,"lyrPeRate":15.12811,"pbRate":2.931566,"volumeRatio":0.690597,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":589711500000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4215,"impliedVolPercentile":0.1457},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.014425,"change":-0.68,"latestPrice":46.46,"volume":164163711,"market":"HK","high":48.14,"low":46.3,"preClose":47.14,"open":48.14,"turnoverRate":0.006307,"peRate":44.679525,"amplitude":0.039033,"marketValue":1209260879953.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":24.1,"changeRate5Day":-0.044426,"changeRate20Day":-0.1806,"changeRate60Day":-0.190592,"changeRateWTD":0.010879,"changeRateMTD":-0.13963,"changeRateQTD":-0.13963,"changeRateYTD":0.346667,"amount":7743497460,"eps":1.03985,"ttmEps":1.574947,"lyrPeRate":44.679525,"pbRate":4.389561,"volumeRatio":0.699994,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1209260879953.54,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4411,"impliedVolPercentile":0.4372},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":-0.02376,"change":-0.23,"latestPrice":9.45,"volume":1812500,"market":"HK","high":10,"low":9.44,"preClose":9.68,"open":10,"turnoverRate":0.003873,"peRate":14.9824,"amplitude":0.057851,"marketValue":4422600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.032753,"changeRate20Day":-0.162234,"changeRate60Day":0.024946,"changeRateWTD":-0.009434,"changeRateMTD":-0.131434,"changeRateQTD":-0.131434,"changeRateYTD":0.073864,"amount":17506525,"eps":0.63074,"ttmEps":0.750034,"lyrPeRate":14.9824,"pbRate":0.85567,"volumeRatio":0.901572,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4422600000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0}]}}}