HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,143.415

+27.3932.45%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,147.228

Open:1,120.580

Low:1,120.502

Close:1,116.022

Volume:547.60M

Turnover:52.03B

Market Cap:6.21T

Float Cap:6.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	106.2	+9.48%	+9.200	59.24M	6.17B	292.05B
LINKLOGIS-W HK 09959	3.09	+6.55%	+0.190	19.16M	56.97M	6.60B
BABA-W HK 09988	137.3	+4.17%	+5.500	147.30M	20.08B	2.62T
ZTO EXPRESS-W HK 02057	147.1	+2.51%	+3.600	2.74M	400.14M	117.43B
XIAOMI-W HK 01810	54.75	+2.05%	+1.100	104.79M	5.69B	1.42T
XPENG-W HK 09868	79.3	+1.80%	+1.400	20.06M	1.57B	151.15B
JD-SW HK 09618	123.4	+1.06%	+1.300	10.86M	1.33B	349.96B
GDS-SW HK 09698	32.68	+0.80%	+0.260	3.14M	101.58M	53.96B
BILIBILI-W HK 09626	175.2	-0.85%	-1.500	5.55M	966.94M	73.73B
BAOZUN-W HK 09991	9.75	-0.91%	-0.090	92.60K	867.74K	1.70B
MEITUAN-W HK 03690	102	-0.97%	-1.000	96.81M	9.92B	623.32B
LI AUTO-W HK 02015	92.2	-1.02%	-0.950	15.88M	1.47B	197.39B
BAIRONG-W HK 06608	10.94	-1.44%	-0.160	1.90M	20.91M	5.11B
KUAISHOU-W HK 01024	70.4	-3.50%	-2.550	60.08M	4.25B	304.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1143.4146,"timestamp":1757318886080,"preClose":1116.0219,"halted":0,"volume":547600231,"delay":0,"changeRate":0.024545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.3927,"latestTime":"09-08 16:00:00","open":1120.5798,"high":1147.2278,"low":1120.5024,"amount":52028660090,"amplitude":0.023947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":2.369394,"peRate":17.040042,"turnoverRate":0.00753,"increases":8,"decrements":6,"flats":0,"marketCap":6213941316864,"floatMarketCap":6163201682688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1147.2278,"amplitude":0.023947,"preClose":1116.0219,"low":1120.5024,"pbRate":"2.369394","latestPrice":1143.4146,"volume":547600231,"delay":0,"open":1120.5798,"prevYearClose":866.1668,"prevWeekClose":1116.022,"prevMonthClose":1053.006,"prevQuarterClose":1082.592,"fiveDayClose":1136.182,"twentyDayClose":1079.719,"sixtyDayClose":1064.272,"secType":"PLATE","market":"HK","turnoverRate":0.00753,"peRate":17.040042,"marketCap":6213941316864,"floatMarketCap":6163201682688,"timestamp":1757318886080,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.094845,"change":9.2,"latestPrice":106.2,"volume":59243852,"market":"HK","high":109.4,"low":98.5,"preClose":97,"open":99.7,"turnoverRate":0.021543,"peRate":11.685693,"amplitude":0.112371,"marketValue":292050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.14378,"changeRate20Day":0.237762,"changeRate60Day":0.245748,"changeRateWTD":0.094845,"changeRateMTD":0.187919,"changeRateQTD":0.272618,"changeRateYTD":0.28416,"amount":6172862690,"eps":9.088036,"ttmEps":10.660147,"lyrPeRate":11.685693,"pbRate":0.97034,"volumeRatio":3.120037,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":292050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4994,"impliedVolPercentile":0.7398},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.065517,"change":0.19,"latestPrice":3.09,"volume":19159744,"market":"HK","high":3.11,"low":2.84,"preClose":2.9,"open":2.91,"turnoverRate":0.008966,"peRate":0,"amplitude":0.093103,"marketValue":6603330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.974,"changeRate5Day":0.144444,"changeRate20Day":0.478469,"changeRate60Day":0.662184,"changeRateWTD":0.065517,"changeRateMTD":0.188462,"changeRateQTD":0.634921,"changeRateYTD":0.837099,"amount":56967541,"eps":-0.448227,"ttmEps":-0.539898,"lyrPeRate":0,"pbRate":0.815194,"volumeRatio":1.046781,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009709,"floatMarketCap":6603330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.04173,"change":5.5,"latestPrice":137.3,"volume":147299900,"market":"HK","high":138,"low":133.1,"preClose":131.8,"open":133.2,"turnoverRate":0.007723,"peRate":18.211282,"amplitude":0.037178,"marketValue":2618722900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.001459,"changeRate20Day":0.15865,"changeRate60Day":0.225893,"changeRateWTD":0.04173,"changeRateMTD":0.18669,"changeRateQTD":0.250455,"changeRateYTD":0.694246,"amount":20077519569,"eps":7.539283,"ttmEps":8.444609,"lyrPeRate":18.211282,"pbRate":2.36092,"volumeRatio":0.773455,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.014293,"floatMarketCap":2618722900000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4348,"impliedVolPercentile":0.5366},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.025087,"change":3.6,"latestPrice":147.1,"volume":2737111,"market":"HK","high":147.9,"low":142.7,"preClose":143.5,"open":143.7,"turnoverRate":0.003429,"peRate":12.272079,"amplitude":0.036237,"marketValue":117425506408.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.038109,"changeRate20Day":-0.08005,"changeRate60Day":0.061328,"changeRateWTD":0.025087,"changeRateMTD":0.04623,"changeRateQTD":0.062094,"changeRateYTD":-0.008279,"amount":400136075,"eps":11.986559,"ttmEps":8.837566,"lyrPeRate":12.272079,"pbRate":1.671602,"volumeRatio":1.405856,"roa":0.07537,"roe":0.140341,"dividePrice":5.159429,"divideRate":0.035074,"floatMarketCap":117425506408.8,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020503,"change":1.1,"latestPrice":54.75,"volume":104793576,"market":"HK","high":54.9,"low":53.35,"preClose":53.65,"open":53.8,"turnoverRate":0.004026,"peRate":52.503166,"amplitude":0.028891,"marketValue":1424923500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.013889,"changeRate20Day":0.077756,"changeRate60Day":0.053898,"changeRateWTD":0.020503,"changeRateMTD":0.035951,"changeRateQTD":-0.086739,"changeRateYTD":0.586957,"amount":5687401190,"eps":1.042794,"ttmEps":1.579406,"lyrPeRate":52.503166,"pbRate":5.157802,"volumeRatio":0.692428,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1424923500000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.4849,"impliedVolPercentile":0.5854},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.017972,"change":1.4,"latestPrice":79.3,"volume":20061226,"market":"HK","high":79.95,"low":76.4,"preClose":77.9,"open":78.3,"turnoverRate":0.010525,"peRate":0,"amplitude":0.045571,"marketValue":151145799920.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":32.2,"changeRate5Day":-0.045728,"changeRate20Day":-0.051435,"changeRate60Day":0.095304,"changeRateWTD":0.017972,"changeRateMTD":-0.054827,"changeRateQTD":0.123229,"changeRateYTD":0.699893,"amount":1568505945,"eps":-3.349928,"ttmEps":-2.466618,"lyrPeRate":0,"pbRate":4.553103,"volumeRatio":1.009142,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":151145799920.69998,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.552,"impliedVolPercentile":0.1585},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.010647,"change":1.3,"latestPrice":123.4,"volume":10859107,"market":"HK","high":123.8,"low":121.9,"preClose":122.1,"open":122.2,"turnoverRate":0.003829,"peRate":8.151964,"amplitude":0.015561,"marketValue":349962400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":97.669,"changeRate5Day":0.016474,"changeRate20Day":0.008994,"changeRate60Day":-0.049307,"changeRateWTD":0.010647,"changeRateMTD":0.047538,"changeRateQTD":-0.035184,"changeRateYTD":-0.069129,"amount":1334691249,"eps":15.137456,"ttmEps":13.991756,"lyrPeRate":8.151964,"pbRate":1.407923,"volumeRatio":0.727408,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031451,"floatMarketCap":349962400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3685,"impliedVolPercentile":0.1545},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.00802,"change":0.26,"latestPrice":32.68,"volume":3135755,"market":"HK","high":32.78,"low":31.78,"preClose":32.42,"open":32.42,"turnoverRate":0.002041,"peRate":13.154974,"amplitude":0.030845,"marketValue":53955363110.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":15.3,"changeRate5Day":-0.009697,"changeRate20Day":-0.125736,"changeRate60Day":0.286614,"changeRateWTD":0.00802,"changeRateMTD":-0.031991,"changeRateQTD":0.107797,"changeRateYTD":0.433333,"amount":101577404,"eps":2.484232,"ttmEps":3.394492,"lyrPeRate":13.154974,"pbRate":2.020754,"volumeRatio":0.48433,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":50213039315.48,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.008489,"change":-1.5,"latestPrice":175.2,"volume":5546191,"market":"HK","high":177.4,"low":172.1,"preClose":176.7,"open":176.2,"turnoverRate":0.016325,"peRate":0,"amplitude":0.029994,"marketValue":73730136072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":112.4,"changeRate5Day":-0.048343,"changeRate20Day":-0.041575,"changeRate60Day":0.09637,"changeRateWTD":-0.008489,"changeRateMTD":-0.031509,"changeRateQTD":0.044723,"changeRateYTD":0.233803,"amount":966943503,"eps":-3.538587,"ttmEps":0.571718,"lyrPeRate":0,"pbRate":4.757645,"volumeRatio":0.988686,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":59521414319.99999,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.4713,"impliedVolPercentile":0.0691},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.009146,"change":-0.09,"latestPrice":9.75,"volume":92600,"market":"HK","high":9.76,"low":9.02,"preClose":9.84,"open":9.12,"turnoverRate":0.000532,"peRate":0,"amplitude":0.075203,"marketValue":1696500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.45,"changeRate5Day":0.147059,"changeRate20Day":0.331967,"changeRate60Day":0.314016,"changeRateWTD":-0.009146,"changeRateMTD":0.167665,"changeRateQTD":0.400862,"changeRateYTD":0.31935,"amount":867741,"eps":-1.127846,"ttmEps":-1.153578,"lyrPeRate":0,"pbRate":0.409265,"volumeRatio":0.707863,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1696500000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009709,"change":-1,"latestPrice":102,"volume":96814388,"market":"HK","high":103.8,"low":100.8,"preClose":103,"open":102.5,"turnoverRate":0.015843,"peRate":15.945185,"amplitude":0.029126,"marketValue":623322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":98,"changeRate5Day":-0.009709,"changeRate20Day":-0.144295,"changeRate60Day":-0.261939,"changeRateWTD":-0.009709,"changeRateMTD":-0.006816,"changeRateQTD":-0.185954,"changeRateYTD":-0.32762,"amount":9919662678,"eps":6.396915,"ttmEps":5.139417,"lyrPeRate":15.945185,"pbRate":3.089901,"volumeRatio":1.111206,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":623322000000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.6323,"impliedVolPercentile":0.7805},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.010199,"change":-0.95,"latestPrice":92.2,"volume":15879482,"market":"HK","high":93.8,"low":91.55,"preClose":93.15,"open":92.7,"turnoverRate":0.008896,"peRate":20.908687,"amplitude":0.024155,"marketValue":197389345109.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":71.4,"changeRate5Day":0.00163,"changeRate20Day":-0.029984,"changeRate60Day":-0.160291,"changeRateWTD":-0.010199,"changeRateMTD":0.005453,"changeRateQTD":-0.138318,"changeRateYTD":-0.018627,"amount":1468984349,"eps":4.40965,"ttmEps":4.158414,"lyrPeRate":20.908687,"pbRate":2.450005,"volumeRatio":0.855599,"roa":0.033594,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":164583471333.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5077,"impliedVolPercentile":0.2602},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":-0.014414,"change":-0.16,"latestPrice":10.94,"volume":1897720,"market":"HK","high":11.18,"low":10.9,"preClose":11.1,"open":11.13,"turnoverRate":0.004064,"peRate":17.295731,"amplitude":0.025225,"marketValue":5108980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.106209,"changeRate20Day":0.172562,"changeRate60Day":0.334146,"changeRateWTD":-0.014414,"changeRateMTD":-0.11417,"changeRateQTD":0.170053,"changeRateYTD":0.243182,"amount":20913607,"eps":0.632526,"ttmEps":0.752158,"lyrPeRate":17.295731,"pbRate":0.985677,"volumeRatio":0.691221,"roa":0.023698,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5108980000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.034955,"change":-2.55,"latestPrice":70.4,"volume":60079579,"market":"HK","high":72.7,"low":69.5,"preClose":72.95,"open":72.5,"turnoverRate":0.013911,"peRate":18.061396,"amplitude":0.043866,"marketValue":304057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.116,"week52Low":37.503,"changeRate5Day":-0.043478,"changeRate20Day":-0.107731,"changeRate60Day":0.213793,"changeRateWTD":-0.034955,"changeRateMTD":-0.065693,"changeRateQTD":0.112164,"changeRateYTD":0.713729,"amount":4251626549,"eps":3.897816,"ttmEps":4.024588,"lyrPeRate":18.061396,"pbRate":3.930522,"volumeRatio":1.235703,"roa":0.067485,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":304057600000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.5587,"impliedVolPercentile":0.5935}]}}}