HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,133.456

+13.0081.16%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,148.397

Open:1,120.447

Low:1,120.447

Close:1,120.447

Volume:194.08M

Turnover:16.28B

Market Cap:6.18T

Float Cap:6.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.00M	4.19M	4.49B
JD-SW HK 09618	110.4	+2.32%	+2.500	5.25M	578.54M	313.09B
GDS-SW HK 09698	45.3	+2.21%	+0.980	1.63M	73.99M	74.79B
BAIRONG-W HK 06608	11.45	+2.05%	+0.230	1.29M	14.56M	5.22B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.53M	2.21B	939.13B
BIDU-SW HK 09888	144.9	+1.90%	+2.700	4.66M	678.53M	398.48B
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	24.63M	1.76B	306.38B
BABA-W HK 09988	160.2	+1.46%	+2.300	35.73M	5.75B	3.06T
LI AUTO-W HK 02015	72.85	+1.25%	+0.900	6.02M	435.26M	155.96B
XPENG-W HK 09868	69.65	+0.94%	+0.650	4.97M	343.32M	133.03B
BILIBILI-W HK 09626	241.2	+0.33%	+0.800	1.19M	285.84M	101.51B
ZTO EXPRESS-W HK 02057	187.4	+0.21%	+0.400	1.03M	192.76M	149.17B
BAOZUN-W HK 09991	7.11	-0.56%	-0.040	1.70K	12.09K	1.24B
MEITUAN-W HK 03690	88.3	-3.02%	-2.750	44.15M	3.96B	539.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1133.4558,"timestamp":1770695999798,"preClose":1120.4474,"halted":0,"volume":194080183,"delay":0,"changeRate":0.01161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":13.008423,"latestTime":"02-10 12:00:00","open":1120.4474,"high":1148.3971,"low":1120.4474,"amount":16283612184,"amplitude":0.024945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.322305,"peRate":21.853367,"turnoverRate":0.002756,"increases":12,"decrements":2,"flats":0,"marketCap":6180523822592,"floatMarketCap":6129950576128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1148.3971,"amplitude":0.024945,"preClose":1120.4474,"low":1120.4474,"pbRate":"2.322305","latestPrice":1133.4558,"volume":194080183,"delay":0,"open":1120.4474,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1130.591,"twentyDayClose":1168.042,"sixtyDayClose":1192.822,"secType":"PLATE","market":"HK","turnoverRate":0.002756,"peRate":21.853367,"marketCap":6180523822592,"floatMarketCap":6129950576128,"timestamp":1770695999798,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2002000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000937,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":21000,"bidSize":202500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4192432,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535759,"volumeRatio":1.737273,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5253993,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001853,"peRate":7.265342,"amplitude":0.019462,"marketValue":313094400000,"askSize":4700,"bidSize":3600,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":578539307,"eps":15.19543,"ttmEps":14.061436,"lyrPeRate":7.265342,"pbRate":1.193025,"volumeRatio":0.970437,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2729,"impliedVolPercentile":0.0482},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.022112,"change":0.98,"latestPrice":45.3,"volume":1628300,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.00106,"peRate":19.953399,"amplitude":0.022112,"marketValue":74791246905.9,"askSize":500,"bidSize":2800,"askPrice":45.3,"bidPrice":45.28,"week52High":48.9,"week52Low":17,"changeRate5Day":0.031891,"changeRate20Day":0.097384,"changeRate60Day":0.435361,"changeRateWTD":0.070416,"changeRateMTD":0.001769,"changeRateQTD":0.344214,"changeRateYTD":0.344214,"amount":73988953,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.953399,"pbRate":2.58208,"volumeRatio":0.6255,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69603754008.3,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.020499,"change":0.23,"latestPrice":11.45,"volume":1285500,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.002819,"peRate":18.069863,"amplitude":0.030303,"marketValue":5221199988.55,"askSize":1000,"bidSize":4500,"askPrice":11.45,"bidPrice":11.36,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.021368,"changeRate20Day":-0.082532,"changeRate60Day":0.179197,"changeRateWTD":0.050459,"changeRateMTD":0.032462,"changeRateQTD":-0.012931,"changeRateYTD":-0.012931,"amount":14556164,"eps":0.633652,"ttmEps":0.777789,"lyrPeRate":18.069863,"pbRate":0.974133,"volumeRatio":0.931393,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5221199988.549999,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.134221,"amplitude":0.019886,"marketValue":939128400000,"askSize":76000,"bidSize":120200,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052316,"ttmEps":1.911635,"lyrPeRate":34.134221,"pbRate":3.126544,"volumeRatio":0.863305,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7056,"impliedVolPercentile":0.9639},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.018987,"change":2.7,"latestPrice":144.9,"volume":4657810,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.001694,"peRate":15.533223,"amplitude":0.029536,"marketValue":398475000000,"askSize":6250,"bidSize":15800,"askPrice":144.9,"bidPrice":144.8,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.024752,"changeRate20Day":0.017556,"changeRate60Day":0.148177,"changeRateWTD":0.051524,"changeRateMTD":-0.051702,"changeRateQTD":0.101901,"changeRateYTD":0.101901,"amount":678525124,"eps":9.328393,"ttmEps":4.055378,"lyrPeRate":15.533223,"pbRate":1.33127,"volumeRatio":0.623121,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":398475000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3157,"impliedVolPercentile":0.1124},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":24633727,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00566,"peRate":17.878457,"amplitude":0.041126,"marketValue":306380800000,"askSize":26400,"bidSize":1000,"askPrice":70.4,"bidPrice":70.35,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":1762424350,"eps":3.9377,"ttmEps":4.469624,"lyrPeRate":17.878457,"pbRate":3.628875,"volumeRatio":1.115481,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.6594,"impliedVolPercentile":0.8554},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.135387,"amplitude":0.024699,"marketValue":3059659800000,"askSize":45200,"bidSize":56000,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.579705,"ttmEps":7.397009,"lyrPeRate":21.135387,"pbRate":2.618917,"volumeRatio":0.960542,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.6993,"impliedVolPercentile":0.8795},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.012509,"change":0.9,"latestPrice":72.85,"volume":6024385,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.003375,"peRate":16.996133,"amplitude":0.034746,"marketValue":155963273223.8,"askSize":10500,"bidSize":6100,"askPrice":72.9,"bidPrice":72.85,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.109673,"changeRate20Day":0.119908,"changeRate60Day":-0.079596,"changeRateWTD":0.016039,"changeRateMTD":0.104625,"changeRateQTD":0.123362,"changeRateYTD":0.123362,"amount":435261541,"eps":4.286269,"ttmEps":2.501491,"lyrPeRate":16.996133,"pbRate":1.896179,"volumeRatio":0.738809,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130042363195.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.2387,"impliedVolPercentile":0.0643},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.00942,"change":0.65,"latestPrice":69.65,"volume":4965611,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.0026,"peRate":0,"amplitude":0.021014,"marketValue":133031500000,"askSize":5000,"bidSize":13100,"askPrice":69.65,"bidPrice":69.6,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.044228,"changeRate20Day":-0.151644,"changeRate60Day":-0.342304,"changeRateWTD":0.038777,"changeRateMTD":-0.027913,"changeRateQTD":-0.122243,"changeRateYTD":-0.122243,"amount":343322647,"eps":-3.464082,"ttmEps":-1.697661,"lyrPeRate":0,"pbRate":3.920395,"volumeRatio":0.718079,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":133031500000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5325,"impliedVolPercentile":0.249},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003328,"change":0.8,"latestPrice":241.2,"volume":1185700,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003486,"peRate":0,"amplitude":0.023295,"marketValue":101505187332,"askSize":2060,"bidSize":700,"askPrice":241.2,"bidPrice":241,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04664,"changeRate20Day":-0.017115,"changeRate60Day":0.133459,"changeRateWTD":0.007519,"changeRateMTD":-0.116484,"changeRateQTD":0.250389,"changeRateYTD":0.250389,"amount":285835306,"eps":-3.659169,"ttmEps":2.050601,"lyrPeRate":0,"pbRate":6.020868,"volumeRatio":0.492132,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82040344920,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6386,"impliedVolPercentile":0.6787},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.002139,"change":0.4,"latestPrice":187.4,"volume":1026996,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.001302,"peRate":20.25724,"amplitude":0.018717,"marketValue":149170400000,"askSize":1850,"bidSize":4450,"askPrice":187.5,"bidPrice":187.4,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.070857,"changeRate20Day":0.093349,"changeRate60Day":0.24684,"changeRateWTD":0.012973,"changeRateMTD":0.079493,"changeRateQTD":0.154652,"changeRateYTD":0.154652,"amount":192764916,"eps":9.251013,"ttmEps":13.876998,"lyrPeRate":20.25724,"pbRate":2.037351,"volumeRatio":0.746155,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027103,"floatMarketCap":147858600000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.005594,"change":-0.04,"latestPrice":7.11,"volume":1700,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1237140000,"askSize":100,"bidSize":1000,"askPrice":7.16,"bidPrice":6.96,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.014265,"changeRate20Day":-0.102273,"changeRate60Day":-0.11677,"changeRateWTD":0.03193,"changeRateMTD":-0.0125,"changeRateQTD":0.045588,"changeRateYTD":0.045588,"amount":12087,"eps":-1.166279,"ttmEps":-1.325703,"lyrPeRate":0,"pbRate":0.295727,"volumeRatio":0.292187,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1237140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.030203,"change":-2.75,"latestPrice":88.3,"volume":44147820,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007223,"peRate":13.786714,"amplitude":0.039539,"marketValue":539689600000,"askSize":101400,"bidSize":46400,"askPrice":88.3,"bidPrice":88.25,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.052575,"changeRate20Day":-0.158246,"changeRate60Day":-0.135162,"changeRateWTD":-0.033917,"changeRateMTD":-0.091564,"changeRateQTD":-0.145208,"changeRateYTD":-0.145208,"amount":3958127824,"eps":6.404717,"ttmEps":-0.402822,"lyrPeRate":13.786714,"pbRate":2.848604,"volumeRatio":2.156002,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":539689600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5348,"impliedVolPercentile":0.759}]}}}