HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

990.014

+21.5272.22%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:993.202

Open:968.767

Low:957.798

Close:968.487

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	20	+10.99%	+1.980	14.76M	298.41M	30.49B
LI AUTO-W HK 02015	89.65	+3.28%	+2.850	7.02M	626.88M	191.93B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
BAIRONG-W HK 06608	6.98	+2.80%	+0.190	1.28M	8.97M	3.26B
KUAISHOU-W HK 01024	50.05	+2.77%	+1.350	27.88M	1.39B	215.72B
BIDU-SW HK 09888	82.55	+2.55%	+2.050	8.01M	659.70M	227.01B
BILIBILI-W HK 09626	129.8	+2.04%	+2.600	3.50M	451.85M	54.68B
XIAOMI-W HK 01810	41.95	+1.70%	+0.700	190.65M	7.91B	1.09T
ZTO EXPRESS-W HK 02057	148	+1.51%	+2.200	1.11M	164.41M	119.01B
MEITUAN-W HK 03690	136.5	+1.19%	+1.600	56.90M	7.62B	834.02B
JD-SW HK 09618	139.2	+0.58%	+0.800	10.66M	1.48B	404.10B
XPENG-W HK 09868	73.55	+0.27%	+0.200	16.70M	1.23B	139.82B
BAOZUN-W HK 09991	6.05	-0.33%	-0.020	1.00K	6.00K	1.06B
LINKLOGIS-W HK 09959	1.05	-1.87%	-0.020	3.13M	3.30M	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":990.01373,"timestamp":1744877287956,"preClose":968.48676,"halted":0,"volume":455550888,"delay":0,"changeRate":0.022227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":21.526978,"latestTime":"04-17 16:00:00","open":968.7669,"high":993.2018,"low":957.79785,"amount":34125823568,"amplitude":0.036556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.25616,"peRate":17.707627,"turnoverRate":0.006164,"increases":11,"decrements":3,"flats":0,"marketCap":5375734299456,"floatMarketCap":5363701746496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":993.2018,"amplitude":0.036556,"preClose":968.48676,"low":957.79785,"pbRate":"2.25616","latestPrice":990.01373,"volume":455550888,"delay":0,"open":968.7669,"prevYearClose":866.1668,"prevWeekClose":990.014,"prevMonthClose":1142.028,"prevQuarterClose":1142.028,"fiveDayClose":986.481,"twentyDayClose":1289.83,"sixtyDayClose":860.016,"secType":"PLATE","market":"HK","turnoverRate":0.006164,"peRate":17.707627,"marketCap":5375734299456,"floatMarketCap":5363701746496,"timestamp":1744877287956,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.031477,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":-0.180328,"shares":1524432991,"dividePrice":0,"high":21.05,"amplitude":0.119312,"changeRateQTD":-0.180328,"preClose":18.02,"changeRateWTD":0,"low":18.9,"week52Low":5.87,"lyrPeRate":8.222857,"pbRate":1.275622,"impliedVol":0,"changeRateYTD":-0.122807,"week52High":48.9,"changeRate":0.109878,"askSize":0,"floatMarketCap":30488659820,"latestPrice":20,"askPrice":0,"peRate":8.222857,"amount":298414305,"changeRate20Day":-0.410898,"bidSize":0,"change":1.98,"eps":2.432245,"marketValue":30488659820,"divideRate":0,"bidPrice":0,"market":"HK","volume":14764821,"shortable":3,"changeRate60Day":-0.097065,"turnoverRate":0.009685,"ttmEps":2.432245,"open":19,"impliedVolPercentile":0},{"changeRate5Day":0.049766,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.094902,"shares":2140882268,"dividePrice":0,"high":90.25,"amplitude":0.031106,"changeRateQTD":-0.094902,"preClose":86.8,"changeRateWTD":0,"low":87.55,"week52Low":68.65,"lyrPeRate":20.903192,"pbRate":2.544523,"impliedVol":0.6161,"changeRateYTD":-0.045769,"week52High":138.3,"changeRate":0.032834,"askSize":0,"floatMarketCap":180555100000,"latestPrice":89.65,"askPrice":0,"peRate":20.903192,"amount":626881759,"changeRate20Day":-0.175253,"bidSize":0,"change":2.849998,"eps":4.288819,"marketValue":191930095326.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":7022563,"shortable":3,"changeRate60Day":0.033429,"turnoverRate":0.003487,"ttmEps":4.031441,"open":88,"impliedVolPercentile":0.6194},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.850431,"pbRate":1.948933,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.850431,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.204959,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.556913,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.072197,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"BAIRONG-W","roe":0.059278,"changeRateMTD":-0.165072,"shares":467000000,"dividePrice":0,"high":7.16,"amplitude":0.064801,"changeRateQTD":-0.165072,"preClose":6.79,"changeRateWTD":0,"low":6.72,"week52Low":5.95,"lyrPeRate":11.346019,"pbRate":0.678063,"impliedVol":0,"changeRateYTD":-0.206818,"week52High":12.58,"changeRate":0.027982,"askSize":0,"floatMarketCap":3259660000,"latestPrice":6.98,"askPrice":0,"peRate":11.346019,"amount":8965781,"changeRate20Day":-0.337761,"bidSize":0,"change":0.19,"eps":0.615194,"marketValue":3259660000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1278500,"shortable":3,"changeRate60Day":-0.18267,"turnoverRate":0.002738,"ttmEps":0.59598,"open":6.97,"impliedVolPercentile":0},{"changeRate5Day":0.03516,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.079117,"shares":4310000000,"dividePrice":0,"high":50.45,"amplitude":0.037988,"changeRateQTD":-0.079117,"preClose":48.7,"changeRateWTD":0,"low":48.6,"week52Low":37.55,"lyrPeRate":13.202288,"pbRate":3.269018,"impliedVol":0.9236,"changeRateYTD":0.210399,"week52High":68.9,"changeRate":0.027721,"askSize":0,"floatMarketCap":215715500000,"latestPrice":50.05,"askPrice":0,"peRate":13.202288,"amount":1390377112,"changeRate20Day":-0.238204,"bidSize":0,"change":1.349998,"eps":3.79101,"marketValue":215715500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":27882014,"shortable":3,"changeRate60Day":0.228221,"turnoverRate":0.006469,"ttmEps":3.703595,"open":48.7,"impliedVolPercentile":0.9757},{"changeRate5Day":0.037712,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.082268,"shares":2750000000,"dividePrice":0,"high":82.95,"amplitude":0.034783,"changeRateQTD":-0.082268,"preClose":80.5,"changeRateWTD":0,"low":80.15,"week52Low":73.25,"lyrPeRate":9.339282,"pbRate":0.809146,"impliedVol":0.4902,"changeRateYTD":-0.001814,"week52High":119.4,"changeRate":0.025466,"askSize":0,"floatMarketCap":227012500000,"latestPrice":82.55,"askPrice":0,"peRate":9.339282,"amount":659701587,"changeRate20Day":-0.167843,"bidSize":0,"change":2.050003,"eps":8.839009,"marketValue":227012500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8012898,"shortable":3,"changeRate60Day":0.049587,"turnoverRate":0.002914,"ttmEps":8.773799,"open":80.15,"impliedVolPercentile":0.7328},{"changeRate5Day":0.015649,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.127102,"shares":421261417,"dividePrice":0,"high":130.8,"amplitude":0.03695,"changeRateQTD":-0.127102,"preClose":127.2,"changeRateWTD":0,"low":126.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.641702,"impliedVol":0.667,"changeRateYTD":-0.085915,"week52High":238.8,"changeRate":0.02044,"askSize":0,"floatMarketCap":53996800000.00001,"latestPrice":129.8,"askPrice":0,"peRate":0,"amount":451854017,"changeRate20Day":-0.228758,"bidSize":0,"change":2.600006,"eps":-3.441623,"marketValue":54679731926.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":3500327,"shortable":3,"changeRate60Day":-0.035661,"turnoverRate":0.008414,"ttmEps":-3.441623,"open":126.3,"impliedVolPercentile":0.3887},{"changeRate5Day":-0.025552,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.147358,"shares":25917000000,"dividePrice":0,"high":42.25,"amplitude":0.042424,"changeRateQTD":-0.147358,"preClose":41.25,"changeRateWTD":0,"low":40.5,"week52Low":15.36,"lyrPeRate":41.361836,"pbRate":5.412695,"impliedVol":0.5905,"changeRateYTD":0.215942,"week52High":59.45,"changeRate":0.01697,"askSize":0,"floatMarketCap":1087218150000.0001,"latestPrice":41.95,"askPrice":0,"peRate":41.361836,"amount":7909289456,"changeRate20Day":-0.27921,"bidSize":0,"change":0.700001,"eps":1.01422,"marketValue":1087218150000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":190654146,"shortable":3,"changeRate60Day":0.200286,"turnoverRate":0.007356,"ttmEps":0.989754,"open":41.25,"impliedVolPercentile":0.8745},{"changeRate5Day":0.049645,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.016507,"shares":804140620,"dividePrice":5.437687,"high":149.1,"amplitude":0.025377,"changeRateQTD":-0.016507,"preClose":145.8,"changeRateWTD":0,"low":145.4,"week52Low":123.7,"lyrPeRate":12.695027,"pbRate":1.80186,"impliedVol":0,"changeRateYTD":-0.002211,"week52High":214.698,"changeRate":0.015089,"askSize":0,"floatMarketCap":119012811760,"latestPrice":148,"askPrice":0,"peRate":12.695027,"amount":164412832,"changeRate20Day":-0.123311,"bidSize":0,"change":2.199997,"eps":11.658108,"marketValue":119012811760,"divideRate":0.036741,"bidPrice":0,"market":"HK","volume":1113259,"shortable":3,"changeRate60Day":0.003764,"turnoverRate":0.001384,"ttmEps":8.70102,"open":146,"impliedVolPercentile":0},{"changeRate5Day":-0.06121,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.123877,"shares":6110000000,"dividePrice":0,"high":136.5,"amplitude":0.051149,"changeRateQTD":-0.123877,"preClose":134.9,"changeRateWTD":0,"low":129.6,"week52Low":92.4,"lyrPeRate":21.939591,"pbRate":4.538689,"impliedVol":0.5463,"changeRateYTD":-0.100198,"week52High":217,"changeRate":0.011861,"askSize":0,"floatMarketCap":834015000000,"latestPrice":136.5,"askPrice":0,"peRate":21.939591,"amount":7622679577,"changeRate20Day":-0.223991,"bidSize":0,"change":1.600006,"eps":6.221629,"marketValue":834015000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56895776,"shortable":3,"changeRate60Day":-0.076455,"turnoverRate":0.009312,"ttmEps":6.023942,"open":133.2,"impliedVolPercentile":0.6437},{"changeRate5Day":-0.017643,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.111894,"shares":2903000000,"dividePrice":3.884039,"high":139.6,"amplitude":0.021676,"changeRateQTD":-0.111894,"preClose":138.4,"changeRateWTD":0,"low":136.6,"week52Low":92.259,"lyrPeRate":9.45481,"pbRate":1.586405,"impliedVol":2.499,"changeRateYTD":0.050059,"week52High":187.442,"changeRate":0.00578,"askSize":0,"floatMarketCap":404097599999.99994,"latestPrice":139.2,"askPrice":0,"peRate":9.45481,"amount":1476594786,"changeRate20Day":-0.189515,"bidSize":0,"change":0.800003,"eps":14.722664,"marketValue":404097599999.99994,"divideRate":0.027903,"bidPrice":0,"market":"HK","volume":10658510,"shortable":3,"changeRate60Day":-0.026533,"turnoverRate":0.003672,"ttmEps":14.292029,"open":137.8,"impliedVolPercentile":0.996},{"changeRate5Day":0.033006,"symbol":"09868","floatShares":1901000000,"roa":-0.0506,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":-0.066624,"shares":1901000000,"dividePrice":0,"high":75.65,"amplitude":0.054533,"changeRateQTD":-0.066624,"preClose":73.35,"changeRateWTD":0,"low":71.65,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.200743,"impliedVol":0.8009,"changeRateYTD":0.576635,"week52High":106,"changeRate":0.002727,"askSize":0,"floatMarketCap":139818550000,"latestPrice":73.55,"askPrice":0,"peRate":0,"amount":1230481192,"changeRate20Day":-0.178671,"bidSize":0,"change":0.200005,"eps":-3.258135,"marketValue":139818550000,"divideRate":0,"bidPrice":0,"market":"HK","volume":16699512,"shortable":3,"changeRate60Day":0.357011,"turnoverRate":0.008785,"ttmEps":-3.258135,"open":72.85,"impliedVolPercentile":0.7571},{"changeRate5Day":-0.003295,"symbol":"09991","floatShares":176000000,"roa":-0.00652,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.171233,"shares":176000000,"dividePrice":0,"high":6.06,"amplitude":0.029654,"changeRateQTD":-0.171233,"preClose":6.07,"changeRateWTD":0,"low":5.88,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.255623,"impliedVol":0,"changeRateYTD":-0.181326,"week52High":11.26,"changeRate":-0.003295,"askSize":0,"floatMarketCap":1064800000,"latestPrice":6.05,"askPrice":0,"peRate":0,"amount":6000,"changeRate20Day":-0.315611,"bidSize":0,"change":-0.02,"eps":-1.096941,"marketValue":1064800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":-0.173497,"turnoverRate":0.000006,"ttmEps":-1.096941,"open":6.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.233577,"shares":2284983948,"dividePrice":0.1,"high":1.07,"amplitude":0.018692,"changeRateQTD":-0.233577,"preClose":1.07,"changeRateWTD":0,"low":1.05,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.287765,"impliedVol":0,"changeRateYTD":-0.385965,"week52High":2.55,"changeRate":-0.018692,"askSize":0,"floatMarketCap":2399233145.4,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":3304420,"changeRate20Day":-0.335443,"bidSize":0,"change":-0.02,"eps":-0.435945,"marketValue":2399233145.4,"divideRate":0.095238,"bidPrice":0,"market":"HK","volume":3126000,"shortable":3,"changeRate60Day":-0.255319,"turnoverRate":0.001368,"ttmEps":-0.435945,"open":1.06,"impliedVolPercentile":0}]}}}