HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,192.822

+16.7291.42%

Number of Gainers:4

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,213.345

Open:1,175.969

Low:1,156.866

Close:1,176.094

Volume:458.62M

Turnover:45.18B

Market Cap:6.48T

Float Cap:6.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
BAIRONG-W HK 06608	9.71	+1.46%	+0.140	431.50K	4.16M	4.54B
XPENG-W HK 09868	105.9	+0.67%	+0.700	20.39M	2.14B	202.16B
MEITUAN-W HK 03690	102.1	+0.29%	+0.300	33.82M	3.42B	624.04B
BIDU-SW HK 09888	126.2	-0.08%	-0.100	14.64M	1.86B	347.05B
ZTO EXPRESS-W HK 02057	150.3	-0.20%	-0.300	1.46M	217.63M	120.91B
JD-SW HK 09618	124.4	-0.24%	-0.300	12.09M	1.49B	352.80B
BILIBILI-W HK 09626	212.8	-0.28%	-0.600	5.64M	1.19B	89.55B
XIAOMI-W HK 01810	43.5	-0.46%	-0.200	158.60M	6.90B	1.13T
KUAISHOU-W HK 01024	69.1	-0.86%	-0.600	30.32M	2.09B	298.72B
BAOZUN-W HK 09991	8.05	-0.86%	-0.070	20.70K	167.80K	1.40B
LI AUTO-W HK 02015	79.15	-0.88%	-0.700	10.58M	830.76M	169.45B
GDS-SW HK 09698	31.56	-1.13%	-0.360	7.19M	223.64M	52.11B
LINKLOGIS-W HK 09959	3.04	-4.10%	-0.130	8.00M	24.34M	6.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1192.822,"timestamp":1763021314092,"preClose":1176.0935,"halted":0,"volume":458616244,"delay":0,"changeRate":0.014224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.728516,"latestTime":"11-13 16:00:00","open":1175.9694,"high":1213.3445,"low":1156.8657,"amount":45183704115,"amplitude":0.048022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.52407,"peRate":18.14836,"turnoverRate":0.006321,"increases":3,"decrements":10,"flats":1,"marketCap":6481812664960,"floatMarketCap":6401950737024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1213.3445,"amplitude":0.048022,"preClose":1176.0935,"low":1156.8657,"pbRate":"2.52407","latestPrice":1192.822,"volume":458616244,"delay":0,"open":1175.9694,"prevYearClose":866.1668,"prevWeekClose":1171.986,"prevMonthClose":1197.233,"prevQuarterClose":1329.384,"fiveDayClose":1202.677,"twentyDayClose":1219.542,"sixtyDayClose":1089.267,"secType":"PLATE","market":"HK","turnoverRate":0.006321,"peRate":18.14836,"marketCap":6481812664960,"floatMarketCap":6401950737024,"timestamp":1763021314092,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.014629,"change":0.14,"latestPrice":9.71,"volume":431500,"market":"HK","high":9.73,"low":9.52,"preClose":9.57,"open":9.66,"turnoverRate":0.000922,"peRate":15.337921,"amplitude":0.021944,"marketValue":4544280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.00308,"changeRate20Day":-0.024121,"changeRate60Day":-0.083962,"changeRateWTD":0.025343,"changeRateMTD":-0.014213,"changeRateQTD":-0.107537,"changeRateYTD":0.103409,"amount":4161355,"eps":0.633071,"ttmEps":0.752806,"lyrPeRate":15.337921,"pbRate":0.875974,"volumeRatio":0.552207,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4544280000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.006654,"change":0.7,"latestPrice":105.9,"volume":20388568,"market":"HK","high":106.5,"low":103,"preClose":105.2,"open":105.7,"turnoverRate":0.01068,"peRate":0,"amplitude":0.03327,"marketValue":202163100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.9,"changeRate5Day":0.184564,"changeRate20Day":0.234266,"changeRate60Day":0.349045,"changeRateWTD":0.165017,"changeRateMTD":0.21445,"changeRateQTD":0.136876,"changeRateYTD":1.270096,"amount":2140792433,"eps":-3.352817,"ttmEps":-2.468745,"lyrPeRate":0,"pbRate":6.084697,"volumeRatio":0.422376,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":202163100000,"shortable":3,"shares":1909000000,"floatShares":1909000000,"impliedVol":0.423,"impliedVolPercentile":0.0894},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002947,"change":0.3,"latestPrice":102.1,"volume":33815896,"market":"HK","high":103,"low":99.5,"preClose":101.8,"open":101,"turnoverRate":0.005533,"peRate":15.947067,"amplitude":0.034381,"marketValue":624035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.011617,"changeRate20Day":0.022022,"changeRate60Day":-0.159671,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":-0.022967,"changeRateYTD":-0.326961,"amount":3421970520,"eps":6.402431,"ttmEps":5.143848,"lyrPeRate":15.947067,"pbRate":3.090772,"volumeRatio":0.999366,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":624035200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5259,"impliedVolPercentile":0.7195},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.000792,"change":-0.1,"latestPrice":126.2,"volume":14638924,"market":"HK","high":130.7,"low":125,"preClose":126.3,"open":125.3,"turnoverRate":0.005323,"peRate":13.874425,"amplitude":0.045131,"marketValue":347050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.018563,"changeRate20Day":0.053422,"changeRate60Day":0.435722,"changeRateWTD":0.014469,"changeRateMTD":0.073129,"changeRateQTD":-0.052553,"changeRateYTD":0.525998,"amount":1864664098,"eps":9.095873,"ttmEps":10.669339,"lyrPeRate":13.874425,"pbRate":1.152084,"volumeRatio":1.360871,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":347050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5675,"impliedVolPercentile":0.8496},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.001992,"change":-0.3,"latestPrice":150.3,"volume":1459803,"market":"HK","high":151.3,"low":147.3,"preClose":150.6,"open":150.6,"turnoverRate":0.00244,"peRate":11.506486,"amplitude":0.02656,"marketValue":120911614047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.828,"week52Low":121.754,"changeRate5Day":0.019674,"changeRate20Day":0.03299,"changeRate60Day":-0.052124,"changeRateWTD":0.050314,"changeRateMTD":0.053997,"changeRateQTD":0.018983,"changeRateYTD":0.029494,"amount":217634846,"eps":13.062199,"ttmEps":13.103815,"lyrPeRate":11.506486,"pbRate":1.719745,"volumeRatio":1.324331,"roa":0.07537,"roe":0.140341,"dividePrice":5.163878,"divideRate":0.034357,"floatMarketCap":89934784047,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002406,"change":-0.3,"latestPrice":124.4,"volume":12092692,"market":"HK","high":125.5,"low":121,"preClose":124.7,"open":121.5,"turnoverRate":0.004264,"peRate":8.210946,"amplitude":0.036087,"marketValue":352798400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.019701,"changeRate20Day":-0.035659,"changeRate60Day":0.003226,"changeRateWTD":0.003226,"changeRateMTD":-0.025078,"changeRateQTD":-0.101805,"changeRateYTD":-0.061585,"amount":1488868504,"eps":15.150508,"ttmEps":14.00382,"lyrPeRate":8.210946,"pbRate":1.418109,"volumeRatio":1.409011,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031198,"floatMarketCap":352798400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6484,"impliedVolPercentile":0.8862},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.002812,"change":-0.6,"latestPrice":212.8,"volume":5639549,"market":"HK","high":215.4,"low":208,"preClose":213.4,"open":212,"turnoverRate":0.01658,"peRate":0,"amplitude":0.034677,"marketValue":89553498608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.052538,"changeRate20Day":0.015267,"changeRate60Day":0.086269,"changeRateWTD":-0.01845,"changeRateMTD":-0.084337,"changeRateQTD":-0.052538,"changeRateYTD":0.498592,"amount":1192782086,"eps":-3.541638,"ttmEps":0.572211,"lyrPeRate":0,"pbRate":5.773714,"volumeRatio":1.615947,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72380536480,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6345,"impliedVolPercentile":0.6016},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004577,"change":-0.2,"latestPrice":43.5,"volume":158595312,"market":"HK","high":44.24,"low":42.9,"preClose":43.7,"open":43.76,"turnoverRate":0.00609,"peRate":41.678906,"amplitude":0.030664,"marketValue":1132827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":0.001381,"changeRate20Day":-0.120857,"changeRate60Day":-0.180019,"changeRateWTD":0.02983,"changeRateMTD":0.006944,"changeRateQTD":-0.194444,"changeRateYTD":0.26087,"amount":6902071025,"eps":1.043693,"ttmEps":1.580768,"lyrPeRate":41.678906,"pbRate":4.096966,"volumeRatio":0.950742,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1132827000000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":1.039,"impliedVolPercentile":0.9919},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.008608,"change":-0.6,"latestPrice":69.1,"volume":30318325,"market":"HK","high":70.2,"low":67.85,"preClose":69.7,"open":68.25,"turnoverRate":0.007013,"peRate":17.712603,"amplitude":0.033716,"marketValue":298719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.047553,"changeRate20Day":-0.096732,"changeRate60Day":-0.056243,"changeRateWTD":0.012454,"changeRateMTD":-0.044921,"changeRateQTD":-0.183215,"changeRateYTD":0.682084,"amount":2086859296,"eps":3.901177,"ttmEps":4.028058,"lyrPeRate":17.712603,"pbRate":3.858188,"volumeRatio":1.137304,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006657,"floatMarketCap":298719300000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5253,"impliedVolPercentile":0.4878},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008621,"change":-0.07,"latestPrice":8.05,"volume":20700,"market":"HK","high":8.17,"low":8.05,"preClose":8.12,"open":8.1,"turnoverRate":0.000119,"peRate":0,"amplitude":0.014778,"marketValue":1400700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.018293,"changeRate20Day":-0.115385,"changeRate60Day":0.070479,"changeRateWTD":-0.018293,"changeRateMTD":-0.093468,"changeRateQTD":-0.247664,"changeRateYTD":0.08931,"amount":167796,"eps":-1.128818,"ttmEps":-1.154573,"lyrPeRate":0,"pbRate":0.337615,"volumeRatio":6.23494,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1400700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.008766,"change":-0.7,"latestPrice":79.15,"volume":10575930,"market":"HK","high":79.7,"low":77.7,"preClose":79.85,"open":78.65,"turnoverRate":0.005925,"peRate":17.933805,"amplitude":0.025047,"marketValue":169450831512.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":0.003169,"changeRate20Day":-0.117122,"changeRate60Day":-0.1738,"changeRateWTD":0.02129,"changeRateMTD":-0.007524,"changeRateQTD":-0.219428,"changeRateYTD":-0.157531,"amount":830755993,"eps":4.413453,"ttmEps":4.162,"lyrPeRate":17.933805,"pbRate":2.115966,"volumeRatio":1.18455,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":141288305380.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4207,"impliedVolPercentile":0.061},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.011278,"change":-0.36,"latestPrice":31.56,"volume":7192310,"market":"HK","high":32.12,"low":30.54,"preClose":31.92,"open":31.6,"turnoverRate":0.004681,"peRate":12.693185,"amplitude":0.049499,"marketValue":52106219698.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.061273,"changeRate20Day":-0.057348,"changeRate60Day":-0.000633,"changeRateWTD":-0.027127,"changeRateMTD":-0.076112,"changeRateQTD":-0.212575,"changeRateYTD":0.384211,"amount":223635715,"eps":2.486374,"ttmEps":3.397419,"lyrPeRate":12.693185,"pbRate":1.949818,"volumeRatio":2.471783,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":48492151799.159996,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.041009,"change":-0.13,"latestPrice":3.04,"volume":7999343,"market":"HK","high":3.16,"low":2.99,"preClose":3.17,"open":3.16,"turnoverRate":0.003743,"peRate":0,"amplitude":0.053628,"marketValue":6496480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.037975,"changeRate20Day":-0.031847,"changeRate60Day":0.454545,"changeRateWTD":-0.031847,"changeRateMTD":-0.05,"changeRateQTD":-0.111111,"changeRateYTD":0.807372,"amount":24338728,"eps":-0.448614,"ttmEps":-0.540363,"lyrPeRate":0,"pbRate":0.801312,"volumeRatio":1.140445,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009868,"floatMarketCap":6496480000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}