HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,134.127

+13.6801.22%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,148.397

Open:1,120.447

Low:1,120.447

Close:1,120.447

Volume:229.34M

Turnover:19.06B

Market Cap:6.18T

Float Cap:6.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.09	+2.96%	+0.060	2.74M	5.73M	4.47B
JD-SW HK 09618	110.3	+2.22%	+2.400	6.01M	662.20M	312.81B
GDS-SW HK 09698	45.24	+2.08%	+0.920	1.97M	89.63M	74.69B
KUAISHOU-W HK 01024	70.65	+1.95%	+1.350	28.70M	2.05B	307.47B
BAIRONG-W HK 06608	11.43	+1.87%	+0.210	1.57M	17.80M	5.21B
XIAOMI-W HK 01810	35.78	+1.65%	+0.580	74.15M	2.66B	935.47B
BABA-W HK 09988	160.5	+1.65%	+2.600	41.01M	6.60B	3.07T
ZTO EXPRESS-W HK 02057	189.2	+1.18%	+2.200	1.36M	255.90M	150.60B
BIDU-SW HK 09888	143.8	+1.13%	+1.600	5.65M	821.84M	395.45B
LI AUTO-W HK 02015	72.6	+0.90%	+0.650	6.80M	491.80M	155.43B
XPENG-W HK 09868	69.6	+0.87%	+0.600	6.08M	420.91M	132.94B
BILIBILI-W HK 09626	240.8	+0.17%	+0.400	1.44M	347.55M	101.34B
BAOZUN-W HK 09991	7.11	-0.56%	-0.040	1.70K	12.09K	1.24B
MEITUAN-W HK 03690	88.85	-2.42%	-2.200	51.84M	4.64B	543.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1134.1272,"timestamp":1770702994474,"preClose":1120.4474,"halted":0,"volume":229334610,"delay":0,"changeRate":0.012209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.67981,"latestTime":"02-10 13:56:34","open":1120.4474,"high":1148.3971,"low":1120.4474,"amount":19060078087,"amplitude":0.024945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.322305,"peRate":21.853367,"turnoverRate":0.003257,"increases":12,"decrements":2,"flats":0,"marketCap":6184184852992,"floatMarketCap":6133752918528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1148.3971,"amplitude":0.024945,"preClose":1120.4474,"low":1120.4474,"pbRate":"2.322305","latestPrice":1134.1272,"volume":229335210,"delay":0,"open":1120.4474,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1130.591,"twentyDayClose":1168.042,"sixtyDayClose":1192.822,"secType":"PLATE","market":"HK","turnoverRate":0.003257,"peRate":21.853367,"marketCap":6184184852992,"floatMarketCap":6133752918528,"timestamp":1770702994603,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":2736500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001281,"peRate":0,"amplitude":0.044335,"marketValue":4466330000,"askSize":123500,"bidSize":198000,"askPrice":2.11,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.014151,"changeRate20Day":-0.183594,"changeRate60Day":-0.3125,"changeRateWTD":0.034653,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":5733545,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.53327,"volumeRatio":1.334072,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.022243,"change":2.4,"latestPrice":110.3,"volume":6011939,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.00212,"peRate":7.259616,"amplitude":0.019462,"marketValue":312810800000,"askSize":53400,"bidSize":30000,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.005469,"changeRate20Day":-0.060477,"changeRate60Day":-0.113344,"changeRateWTD":0.031805,"changeRateMTD":-0.018683,"changeRateQTD":-0.011649,"changeRateYTD":-0.011649,"amount":662196042.5,"eps":15.193641,"ttmEps":14.05978,"lyrPeRate":7.259616,"pbRate":1.192084,"volumeRatio":0.623839,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035422,"floatMarketCap":312810800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3408,"impliedVolPercentile":0.2048},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.020758,"change":0.92,"latestPrice":45.24,"volume":1974900,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001285,"peRate":19.926971,"amplitude":0.022112,"marketValue":74692185651.72,"askSize":11300,"bidSize":3200,"askPrice":45.28,"bidPrice":45.24,"week52High":48.9,"week52Low":17,"changeRate5Day":0.030524,"changeRate20Day":0.09593,"changeRate60Day":0.43346,"changeRateWTD":0.068998,"changeRateMTD":0.000442,"changeRateQTD":0.342433,"changeRateYTD":0.342433,"amount":89632489,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.926971,"pbRate":2.578964,"volumeRatio":0.426204,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69511563605.64,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.019481,"change":1.35,"latestPrice":70.65,"volume":28700123,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006595,"peRate":17.944059,"amplitude":0.041126,"marketValue":307468800000,"askSize":52900,"bidSize":26700,"askPrice":70.7,"bidPrice":70.65,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.038121,"changeRate20Day":-0.099426,"changeRate60Day":0.022431,"changeRateWTD":-0.008421,"changeRateMTD":-0.118528,"changeRateQTD":0.104769,"changeRateYTD":0.104769,"amount":2050370327,"eps":3.937236,"ttmEps":4.469098,"lyrPeRate":17.944059,"pbRate":3.642191,"volumeRatio":0.730122,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006511,"floatMarketCap":307468800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.504,"impliedVolPercentile":0.3735},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.018717,"change":0.21,"latestPrice":11.43,"volume":1571000,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.003445,"peRate":18.040425,"amplitude":0.030303,"marketValue":5212079988.57,"askSize":8500,"bidSize":7500,"askPrice":11.43,"bidPrice":11.37,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.023077,"changeRate20Day":-0.084135,"changeRate60Day":0.177137,"changeRateWTD":0.048624,"changeRateMTD":0.030658,"changeRateQTD":-0.014655,"changeRateYTD":-0.014655,"amount":17795210,"eps":0.633577,"ttmEps":0.777697,"lyrPeRate":18.040425,"pbRate":0.972546,"volumeRatio":0.639465,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5212079988.57,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016477,"change":0.58,"latestPrice":35.78,"volume":74147704,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002836,"peRate":34.005186,"amplitude":0.019886,"marketValue":935468100000,"askSize":241000,"bidSize":74600,"askPrice":35.78,"bidPrice":35.76,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.034104,"changeRate20Day":-0.057925,"changeRate60Day":-0.177471,"changeRateWTD":0.017055,"changeRateMTD":0.007887,"changeRateQTD":-0.089567,"changeRateYTD":-0.089567,"amount":2658858071,"eps":1.052192,"ttmEps":1.911409,"lyrPeRate":34.005186,"pbRate":3.114725,"volumeRatio":0.584421,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":935468100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3877,"impliedVolPercentile":0.253},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":41005361,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002147,"peRate":21.177461,"amplitude":0.024699,"marketValue":3065389500000,"askSize":168500,"bidSize":87400,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":6596404546,"eps":7.578812,"ttmEps":7.396138,"lyrPeRate":21.177461,"pbRate":2.624131,"volumeRatio":0.619261,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5253,"impliedVolPercentile":0.6948},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011765,"change":2.2,"latestPrice":189.2,"volume":1361296,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.001725,"peRate":20.454223,"amplitude":0.018717,"marketValue":150603200000,"askSize":8300,"bidSize":3650,"askPrice":189.2,"bidPrice":189.1,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.081143,"changeRate20Day":0.103851,"changeRate60Day":0.258816,"changeRateWTD":0.022703,"changeRateMTD":0.089862,"changeRateQTD":0.165742,"changeRateYTD":0.165742,"amount":255904623,"eps":9.249924,"ttmEps":13.875363,"lyrPeRate":20.454223,"pbRate":2.057163,"volumeRatio":0.555639,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026845,"floatMarketCap":149278800000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.011252,"change":1.6,"latestPrice":143.8,"volume":5651083,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.002055,"peRate":15.417119,"amplitude":0.029536,"marketValue":395450000000.0001,"askSize":18650,"bidSize":6150,"askPrice":143.8,"bidPrice":143.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.016973,"changeRate20Day":0.009831,"changeRate60Day":0.139461,"changeRateWTD":0.043541,"changeRateMTD":-0.058901,"changeRateQTD":0.093536,"changeRateYTD":0.093536,"amount":821839670,"eps":9.327294,"ttmEps":4.054901,"lyrPeRate":15.417119,"pbRate":1.321319,"volumeRatio":0.42472,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":395450000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5402,"impliedVolPercentile":0.8193},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.009034,"change":0.65,"latestPrice":72.6,"volume":6802285,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.003811,"peRate":16.939803,"amplitude":0.034746,"marketValue":155428052656.8,"askSize":53600,"bidSize":6200,"askPrice":72.6,"bidPrice":72.55,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.105864,"changeRate20Day":0.116065,"changeRate60Day":-0.082754,"changeRateWTD":0.012552,"changeRateMTD":0.100834,"changeRateQTD":0.119507,"changeRateYTD":0.119507,"amount":491802734,"eps":4.285764,"ttmEps":2.501196,"lyrPeRate":16.939803,"pbRate":1.889894,"volumeRatio":0.468656,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129596095648.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5069,"impliedVolPercentile":0.4257},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.008696,"change":0.6,"latestPrice":69.6,"volume":6079964,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003183,"peRate":0,"amplitude":0.021014,"marketValue":132936000000,"askSize":82800,"bidSize":6000,"askPrice":69.65,"bidPrice":69.6,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.043478,"changeRate20Day":-0.152253,"changeRate60Day":-0.342776,"changeRateWTD":0.038031,"changeRateMTD":-0.028611,"changeRateQTD":-0.122873,"changeRateYTD":-0.122873,"amount":420910084,"eps":-3.463674,"ttmEps":-1.697461,"lyrPeRate":0,"pbRate":3.918043,"volumeRatio":0.493947,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132935999999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5822,"impliedVolPercentile":0.3896},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.001664,"change":0.4,"latestPrice":240.8,"volume":1441700,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.004239,"peRate":0,"amplitude":0.023295,"marketValue":101336853688,"askSize":440,"bidSize":7780,"askPrice":240.8,"bidPrice":240.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.048221,"changeRate20Day":-0.018745,"changeRate60Day":0.131579,"changeRateWTD":0.005848,"changeRateMTD":-0.117949,"changeRateQTD":0.248315,"changeRateYTD":0.248315,"amount":347548834,"eps":-3.658738,"ttmEps":2.05036,"lyrPeRate":0,"pbRate":6.011591,"volumeRatio":0.336172,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81904291280,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6367,"impliedVolPercentile":0.6707},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.005594,"change":-0.04,"latestPrice":7.11,"volume":1700,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1237140000,"askSize":400,"bidSize":300,"askPrice":7.16,"bidPrice":6.98,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.014265,"changeRate20Day":-0.102273,"changeRate60Day":-0.11677,"changeRateWTD":0.03193,"changeRateMTD":-0.0125,"changeRateQTD":0.045588,"changeRateYTD":0.045588,"amount":12087,"eps":-1.166141,"ttmEps":-1.325546,"lyrPeRate":0,"pbRate":0.295762,"volumeRatio":0.16415,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1237140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024163,"change":-2.2,"latestPrice":88.85,"volume":51835855,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.008481,"peRate":13.874223,"amplitude":0.039539,"marketValue":543051199999.9999,"askSize":63100,"bidSize":60000,"askPrice":88.85,"bidPrice":88.8,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.046674,"changeRate20Day":-0.153003,"changeRate60Day":-0.129775,"changeRateWTD":-0.027899,"changeRateMTD":-0.085905,"changeRateQTD":-0.139884,"changeRateYTD":-0.139884,"amount":4639880111,"eps":6.403962,"ttmEps":-0.402775,"lyrPeRate":13.874223,"pbRate":2.866685,"volumeRatio":1.422166,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543051199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3841,"impliedVolPercentile":0.2048}]}}}