HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,081.251

-12.499-1.14%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,093.151

Open:1,093.151

Low:1,071.096

Close:1,093.750

Volume:257.53M

Turnover:18.63B

Market Cap:5.90T

Float Cap:5.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG-W HK 06608	9.82	+2.83%	+0.270	3.84M	37.31M	4.57B
BAOZUN-W HK 09991	7.18	+2.28%	+0.160	9.60K	67.74K	1.25B
ZTO EXPRESS-W HK 02057	165.2	+1.85%	+3.000	1.30M	214.82M	132.90B
LINKLOGIS-W HK 09959	2.3	+0.44%	+0.010	2.50M	5.66M	4.92B
BILIBILI-W HK 09626	191.8	+0.26%	+0.500	2.08M	397.10M	80.72B
KUAISHOU-W HK 01024	65.35	+0.23%	+0.150	15.13M	983.33M	282.44B
MEITUAN-W HK 03690	101.4	+0.10%	+0.100	22.76M	2.30B	619.76B
JD-SW HK 09618	112.2	-0.09%	-0.100	4.95M	554.17M	318.20B
BIDU-SW HK 09888	117.6	-0.84%	-1.000	6.50M	761.70M	323.40B
BABA-W HK 09988	144.1	-1.30%	-1.900	47.01M	6.76B	2.75T
XPENG-W HK 09868	71.2	-1.52%	-1.100	9.94M	703.85M	135.99B
LI AUTO-W HK 02015	63.05	-1.64%	-1.050	11.06M	694.08M	134.98B
GDS-SW HK 09698	33.26	-2.06%	-0.700	2.23M	73.95M	54.91B
XIAOMI-W HK 01810	40.2	-2.47%	-1.020	128.20M	5.14B	1.05T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1081.2511,"timestamp":1766045292012,"preClose":1093.7496,"halted":0,"volume":257529444,"delay":0,"changeRate":-0.011427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.498535,"latestTime":"12-18 16:00:00","open":1093.1511,"high":1093.1511,"low":1071.0957,"amount":18626248077.5,"amplitude":0.020165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.299502,"peRate":21.638763,"turnoverRate":0.003439,"increases":7,"decrements":7,"flats":0,"marketCap":5896570398208,"floatMarketCap":5820825933312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1093.1511,"amplitude":0.020165,"preClose":1093.7496,"low":1071.0957,"pbRate":"2.299502","latestPrice":1081.2511,"volume":257529444,"delay":0,"open":1093.1511,"prevYearClose":866.1668,"prevWeekClose":1143.18,"prevMonthClose":1123.161,"prevQuarterClose":1329.384,"fiveDayClose":1121.471,"twentyDayClose":1106.228,"sixtyDayClose":1261.05,"secType":"PLATE","market":"HK","turnoverRate":0.003439,"peRate":21.638763,"marketCap":5896570398208,"floatMarketCap":5820825933312,"timestamp":1766045292012,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.028272,"change":0.27,"latestPrice":9.82,"volume":3842500,"market":"HK","high":9.9,"low":9.56,"preClose":9.55,"open":9.6,"turnoverRate":0.008263,"peRate":15.354953,"amplitude":0.035602,"marketValue":4566300000,"askSize":2500,"bidSize":20000,"askPrice":9.82,"bidPrice":9.81,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.08269,"changeRate20Day":0.049145,"changeRate60Day":-0.129433,"changeRateWTD":0.036959,"changeRateMTD":0.085083,"changeRateQTD":-0.097426,"changeRateYTD":0.115909,"amount":37311576,"eps":0.639533,"ttmEps":0.76049,"lyrPeRate":15.354953,"pbRate":0.871326,"volumeRatio":2.484029,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4566300000,"shortable":3,"shares":465000000,"floatShares":465000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.022792,"change":0.16,"latestPrice":7.18,"volume":9600,"market":"HK","high":7.24,"low":7,"preClose":7.02,"open":7.13,"turnoverRate":0.000055,"peRate":0,"amplitude":0.034188,"marketValue":1249320000,"askSize":4000,"bidSize":100,"askPrice":7.17,"bidPrice":6.92,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.036242,"changeRate20Day":-0.057743,"changeRate60Day":-0.328344,"changeRateWTD":-0.042667,"changeRateMTD":-0.016438,"changeRateQTD":-0.328972,"changeRateYTD":-0.028417,"amount":67741,"eps":-1.14034,"ttmEps":-1.296218,"lyrPeRate":0,"pbRate":0.305432,"volumeRatio":0.48467,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1249320000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.018496,"change":3,"latestPrice":165.2,"volume":1299414,"market":"HK","high":166.4,"low":162.8,"preClose":162.2,"open":162.8,"turnoverRate":0.002172,"peRate":12.519399,"amplitude":0.022195,"marketValue":132898194548,"askSize":50,"bidSize":86700,"askPrice":165.3,"bidPrice":165.2,"week52High":170.3,"week52Low":121.754,"changeRate5Day":0.014742,"changeRate20Day":0.106497,"changeRate60Day":0.144893,"changeRateWTD":-0.027663,"changeRateMTD":0.035737,"changeRateQTD":0.12,"changeRateYTD":0.131553,"amount":214816110,"eps":13.195522,"ttmEps":9.136258,"lyrPeRate":12.519399,"pbRate":1.856395,"volumeRatio":0.827076,"roa":0.073165,"roe":0.142135,"dividePrice":5.299561,"divideRate":0.03208,"floatMarketCap":98850474548,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004367,"change":0.01,"latestPrice":2.3,"volume":2501202,"market":"HK","high":2.3,"low":2.2,"preClose":2.29,"open":2.28,"turnoverRate":0.00117,"peRate":0,"amplitude":0.043668,"marketValue":4915100000,"askSize":278000,"bidSize":54000,"askPrice":2.3,"bidPrice":2.28,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.017699,"changeRate20Day":-0.098039,"changeRate60Day":-0.342857,"changeRateWTD":-0.008621,"changeRateMTD":-0.037657,"changeRateQTD":-0.327485,"changeRateYTD":0.36742,"amount":5663067,"eps":-0.453193,"ttmEps":-0.545879,"lyrPeRate":0,"pbRate":0.600131,"volumeRatio":0.83167,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013043,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.002614,"change":0.5,"latestPrice":191.8,"volume":2081146,"market":"HK","high":193.4,"low":188.5,"preClose":191.3,"open":190.8,"turnoverRate":0.006119,"peRate":0,"amplitude":0.025614,"marketValue":80715982298,"askSize":1020,"bidSize":500,"askPrice":191.8,"bidPrice":191.6,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.01083,"changeRate20Day":-0.024415,"changeRate60Day":-0.083174,"changeRateWTD":-0.019928,"changeRateMTD":-0.070736,"changeRateQTD":-0.146037,"changeRateYTD":0.350704,"amount":397101677,"eps":-3.577786,"ttmEps":2.004995,"lyrPeRate":0,"pbRate":4.896643,"volumeRatio":0.417633,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65237720380.00001,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5111,"impliedVolPercentile":0.2073},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.002301,"change":0.15,"latestPrice":65.35,"volume":15134025,"market":"HK","high":65.65,"low":64.05,"preClose":65.2,"open":64.1,"turnoverRate":0.003502,"peRate":16.582104,"amplitude":0.02454,"marketValue":282442700000,"askSize":1117200,"bidSize":20800,"askPrice":65.35,"bidPrice":65.3,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.020974,"changeRate20Day":0.006159,"changeRate60Day":-0.116892,"changeRateWTD":-0.031134,"changeRateMTD":-0.036136,"changeRateQTD":-0.227541,"changeRateYTD":0.590798,"amount":983327552,"eps":3.940996,"ttmEps":4.370217,"lyrPeRate":16.582104,"pbRate":3.421439,"volumeRatio":0.477079,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007039,"floatMarketCap":282442700000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.3891,"impliedVolPercentile":0.0732},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.000987,"change":0.1,"latestPrice":101.4,"volume":22759882,"market":"HK","high":102.1,"low":100.2,"preClose":101.3,"open":100.7,"turnoverRate":0.003724,"peRate":15.677715,"amplitude":0.018756,"marketValue":619756800000,"askSize":186600,"bidSize":91200,"askPrice":101.5,"bidPrice":101.4,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.000985,"changeRate20Day":0.029442,"changeRate60Day":-0.024062,"changeRateWTD":-0.009766,"changeRateMTD":-0.010732,"changeRateQTD":-0.029665,"changeRateYTD":-0.331575,"amount":2299834130,"eps":6.467779,"ttmEps":5.19635,"lyrPeRate":15.677715,"pbRate":3.345626,"volumeRatio":0.409011,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":619756800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.342,"impliedVolPercentile":0.0488},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.00089,"change":-0.1,"latestPrice":112.2,"volume":4946925,"market":"HK","high":112.8,"low":111,"preClose":112.3,"open":111.4,"turnoverRate":0.001744,"peRate":7.330868,"amplitude":0.016028,"marketValue":318199200000,"askSize":130500,"bidSize":78050,"askPrice":112.3,"bidPrice":112.2,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.018373,"changeRate20Day":-0.011454,"changeRate60Day":-0.163934,"changeRateWTD":-0.029412,"changeRateMTD":-0.03691,"changeRateQTD":-0.189892,"changeRateYTD":-0.153616,"amount":554169335,"eps":15.305146,"ttmEps":11.768153,"lyrPeRate":7.330868,"pbRate":1.240056,"volumeRatio":0.425804,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034591,"floatMarketCap":318199200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.31,"impliedVolPercentile":0.065},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.008432,"change":-1,"latestPrice":117.6,"volume":6504553,"market":"HK","high":118.1,"low":115.8,"preClose":118.6,"open":116.9,"turnoverRate":0.002365,"peRate":12.798311,"amplitude":0.019393,"marketValue":323400000000,"askSize":138100,"bidSize":703900,"askPrice":117.7,"bidPrice":117.6,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.050081,"changeRate20Day":0.032485,"changeRate60Day":-0.133382,"changeRateWTD":-0.066667,"changeRateMTD":0.033392,"changeRateQTD":-0.117117,"changeRateYTD":0.422007,"amount":761696498,"eps":9.188712,"ttmEps":3.197984,"lyrPeRate":12.798311,"pbRate":1.105027,"volumeRatio":0.381844,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":323400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.1536,"impliedVolPercentile":0.0041},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013014,"change":-1.9,"latestPrice":144.1,"volume":47014025,"market":"HK","high":144.9,"low":142.9,"preClose":146,"open":143.1,"turnoverRate":0.002463,"peRate":18.903811,"amplitude":0.013699,"marketValue":2750724900000,"askSize":95900,"bidSize":3958100,"askPrice":144.2,"bidPrice":144.1,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.043161,"changeRate20Day":-0.069121,"changeRate60Day":-0.094849,"changeRateWTD":-0.064893,"changeRateMTD":-0.048845,"changeRateQTD":-0.185876,"changeRateYTD":0.778156,"amount":6764239879,"eps":7.622802,"ttmEps":7.232495,"lyrPeRate":18.903811,"pbRate":2.408041,"volumeRatio":0.472604,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013618,"floatMarketCap":2750724900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3429,"impliedVolPercentile":0.126},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.015214,"change":-1.1,"latestPrice":71.2,"volume":9944374,"market":"HK","high":71.35,"low":70.1,"preClose":72.3,"open":70.6,"turnoverRate":0.005206,"peRate":0,"amplitude":0.017289,"marketValue":135992000000,"askSize":66700,"bidSize":31700,"askPrice":71.2,"bidPrice":71.15,"week52High":110.8,"week52Low":44,"changeRate5Day":-0.046216,"changeRate20Day":-0.130116,"changeRate60Day":-0.144745,"changeRateWTD":-0.056329,"changeRateMTD":-0.151371,"changeRateQTD":-0.235641,"changeRateYTD":0.526259,"amount":703851993,"eps":-3.387038,"ttmEps":-1.659904,"lyrPeRate":0,"pbRate":4.098801,"volumeRatio":0.551172,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":135992000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5092,"impliedVolPercentile":0.1545},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.016381,"change":-1.05,"latestPrice":63.05,"volume":11063021,"market":"HK","high":63.15,"low":62.2,"preClose":64.1,"open":63,"turnoverRate":0.006198,"peRate":14.141528,"amplitude":0.014821,"marketValue":134982626997.4,"askSize":14300,"bidSize":5400,"askPrice":63.05,"bidPrice":63,"week52High":138.3,"week52Low":62.2,"changeRate5Day":-0.039604,"changeRate20Day":-0.099929,"changeRate60Day":-0.36665,"changeRateWTD":-0.066617,"changeRateMTD":-0.123697,"changeRateQTD":-0.378205,"changeRateYTD":-0.328898,"amount":694082783,"eps":4.4585,"ttmEps":2.445856,"lyrPeRate":14.141528,"pbRate":1.678428,"volumeRatio":0.949666,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":112548675353.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4096,"impliedVolPercentile":0.1098},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.020612,"change":-0.7,"latestPrice":33.26,"volume":2232958,"market":"HK","high":33.4,"low":32.76,"preClose":33.96,"open":33.04,"turnoverRate":0.001453,"peRate":13.241756,"amplitude":0.018846,"marketValue":54912955233.78,"askSize":16900,"bidSize":18000,"askPrice":33.26,"bidPrice":33.22,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.030886,"changeRate20Day":0.104983,"changeRate60Day":-0.138788,"changeRateWTD":-0.049714,"changeRateMTD":-0.000601,"changeRateQTD":-0.17016,"changeRateYTD":0.458772,"amount":73946888,"eps":2.511751,"ttmEps":3.537033,"lyrPeRate":13.241756,"pbRate":1.938929,"volumeRatio":0.663945,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":51104213207.86,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.024745,"change":-1.02,"latestPrice":40.2,"volume":128195819,"market":"HK","high":40.44,"low":39.9,"preClose":41.22,"open":40.38,"turnoverRate":0.004922,"peRate":38.127895,"amplitude":0.0131,"marketValue":1047009000000.0001,"askSize":7678800,"bidSize":20800,"askPrice":40.2,"bidPrice":40.18,"week52High":61.45,"week52Low":30,"changeRate5Day":-0.046942,"changeRate20Day":0.066313,"changeRate60Day":-0.283422,"changeRateWTD":-0.064246,"changeRateMTD":-0.01999,"changeRateQTD":-0.255556,"changeRateYTD":0.165217,"amount":5136138848,"eps":1.054346,"ttmEps":1.869118,"lyrPeRate":38.127895,"pbRate":3.564987,"volumeRatio":0.726661,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1047009000000.0001,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.3634,"impliedVolPercentile":0.0528}]}}}