HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,132.521

+12.0741.08%

Number of Gainers:11

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,148.397

Open:1,120.447

Low:1,120.447

Close:1,120.447

Volume:252.38M

Turnover:21.05B

Market Cap:6.18T

Float Cap:6.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.09	+2.96%	+0.060	3.25M	6.81M	4.47B
JD-SW HK 09618	110.3	+2.22%	+2.400	6.47M	712.96M	312.81B
KUAISHOU-W HK 01024	70.65	+1.95%	+1.350	31.46M	2.24B	307.47B
GDS-SW HK 09698	45.14	+1.85%	+0.820	2.23M	101.04M	74.53B
BAIRONG-W HK 06608	11.41	+1.69%	+0.190	2.47M	28.05M	5.20B
XIAOMI-W HK 01810	35.76	+1.59%	+0.560	79.86M	2.86B	934.95B
BABA-W HK 09988	160.1	+1.39%	+2.200	45.97M	7.39B	3.06T
ZTO EXPRESS-W HK 02057	189.5	+1.34%	+2.500	1.69M	317.77M	150.84B
BIDU-SW HK 09888	143.8	+1.13%	+1.600	6.23M	905.04M	395.45B
LI AUTO-W HK 02015	72.65	+0.97%	+0.700	7.72M	558.77M	155.54B
XPENG-W HK 09868	69.4	+0.58%	+0.400	7.09M	491.33M	132.55B
BILIBILI-W HK 09626	239.8	-0.25%	-0.600	1.66M	399.01M	100.92B
BAOZUN-W HK 09991	7.1	-0.70%	-0.050	1.70K	12.09K	1.24B
MEITUAN-W HK 03690	88.85	-2.42%	-2.200	56.28M	5.03B	543.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1132.5214,"timestamp":1770705899225,"preClose":1120.4474,"halted":0,"volume":252379071,"delay":0,"changeRate":0.010776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.073975,"latestTime":"02-10 14:44:59","open":1120.4474,"high":1148.3971,"low":1120.4474,"amount":21054697095,"amplitude":0.024945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.322305,"peRate":21.853367,"turnoverRate":0.003584,"increases":11,"decrements":3,"flats":0,"marketCap":6175428475648,"floatMarketCap":6125057710848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1148.3971,"amplitude":0.024945,"preClose":1120.4474,"low":1120.4474,"pbRate":"2.322305","latestPrice":1132.5214,"volume":252379071,"delay":0,"open":1120.4474,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1130.591,"twentyDayClose":1168.042,"sixtyDayClose":1192.822,"secType":"PLATE","market":"HK","turnoverRate":0.003584,"peRate":21.853367,"marketCap":6175428475648,"floatMarketCap":6125057710848,"timestamp":1770705899225,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":3247500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.00152,"peRate":0,"amplitude":0.044335,"marketValue":4466330000,"askSize":115000,"bidSize":67000,"askPrice":2.11,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.014151,"changeRate20Day":-0.183594,"changeRate60Day":-0.3125,"changeRateWTD":0.034653,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":6805425,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.533298,"volumeRatio":1.341942,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.022243,"change":2.4,"latestPrice":110.3,"volume":6472453,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002282,"peRate":7.259998,"amplitude":0.019462,"marketValue":312810800000,"askSize":39200,"bidSize":65850,"askPrice":110.3,"bidPrice":110.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.005469,"changeRate20Day":-0.060477,"changeRate60Day":-0.113344,"changeRateWTD":0.031805,"changeRateMTD":-0.018683,"changeRateQTD":-0.011649,"changeRateYTD":-0.011649,"amount":712960933,"eps":15.192842,"ttmEps":14.059041,"lyrPeRate":7.259998,"pbRate":1.192147,"volumeRatio":0.569282,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035422,"floatMarketCap":312810800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3403,"impliedVolPercentile":0.1968},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.019481,"change":1.35,"latestPrice":70.65,"volume":31457328,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007228,"peRate":17.945002,"amplitude":0.041126,"marketValue":307468800000,"askSize":29500,"bidSize":9700,"askPrice":70.7,"bidPrice":70.65,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.038121,"changeRate20Day":-0.099426,"changeRate60Day":0.022431,"changeRateWTD":-0.008421,"changeRateMTD":-0.118528,"changeRateQTD":0.104769,"changeRateYTD":0.104769,"amount":2244585879,"eps":3.937029,"ttmEps":4.468863,"lyrPeRate":17.945002,"pbRate":3.642382,"volumeRatio":0.67832,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006511,"floatMarketCap":307468800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5037,"impliedVolPercentile":0.3695},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.018502,"change":0.82,"latestPrice":45.14,"volume":2227200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.00145,"peRate":19.882923,"amplitude":0.022112,"marketValue":74527083561.42,"askSize":9700,"bidSize":4300,"askPrice":45.14,"bidPrice":45.1,"week52High":48.9,"week52Low":17,"changeRate5Day":0.028246,"changeRate20Day":0.093508,"changeRate60Day":0.430292,"changeRateWTD":0.066635,"changeRateMTD":-0.001769,"changeRateQTD":0.339466,"changeRateYTD":0.339466,"amount":101035217,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.882923,"pbRate":2.573399,"volumeRatio":0.407411,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69357912934.54,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.016934,"change":0.19,"latestPrice":11.41,"volume":2471000,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.005419,"peRate":18.009804,"amplitude":0.030303,"marketValue":5202959988.59,"askSize":1500,"bidSize":3500,"askPrice":11.41,"bidPrice":11.37,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.024786,"changeRate20Day":-0.085737,"changeRate60Day":0.175077,"changeRateWTD":0.046789,"changeRateMTD":0.028855,"changeRateQTD":-0.016379,"changeRateYTD":-0.016379,"amount":28054061,"eps":0.633544,"ttmEps":0.777656,"lyrPeRate":18.009804,"pbRate":0.970895,"volumeRatio":0.852539,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5202959988.59,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.015909,"change":0.56,"latestPrice":35.76,"volume":79858429,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003054,"peRate":33.987964,"amplitude":0.019886,"marketValue":934945200000,"askSize":384800,"bidSize":491400,"askPrice":35.76,"bidPrice":35.74,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.033526,"changeRate20Day":-0.058452,"changeRate60Day":-0.177931,"changeRateWTD":0.016487,"changeRateMTD":0.007324,"changeRateQTD":-0.090076,"changeRateYTD":-0.090076,"amount":2863010469,"eps":1.052137,"ttmEps":1.911309,"lyrPeRate":33.987964,"pbRate":3.113147,"volumeRatio":0.533519,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":934945200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3865,"impliedVolPercentile":0.241},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.013933,"change":2.2,"latestPrice":160.1,"volume":45969581,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002407,"peRate":21.125792,"amplitude":0.024699,"marketValue":3057749900000,"askSize":122900,"bidSize":172300,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.00559,"changeRate20Day":0.001251,"changeRate60Day":-0.011728,"changeRateWTD":0.032903,"changeRateMTD":-0.053783,"changeRateQTD":0.121148,"changeRateYTD":0.121148,"amount":7391613374,"eps":7.578414,"ttmEps":7.395749,"lyrPeRate":21.125792,"pbRate":2.617728,"volumeRatio":0.588443,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012199,"floatMarketCap":3057749900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5245,"impliedVolPercentile":0.6948},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.013369,"change":2.5,"latestPrice":189.5,"volume":1688536,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.00214,"peRate":20.487732,"amplitude":0.018717,"marketValue":150842000000,"askSize":4150,"bidSize":4300,"askPrice":189.5,"bidPrice":189.4,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.082857,"changeRate20Day":0.105601,"changeRate60Day":0.260812,"changeRateWTD":0.024324,"changeRateMTD":0.09159,"changeRateQTD":0.167591,"changeRateYTD":0.167591,"amount":317774496,"eps":9.249438,"ttmEps":13.874634,"lyrPeRate":20.487732,"pbRate":2.060533,"volumeRatio":0.584186,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026803,"floatMarketCap":149515500000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.011252,"change":1.6,"latestPrice":143.8,"volume":6230233,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.002266,"peRate":15.417929,"amplitude":0.032349,"marketValue":395450000000.0001,"askSize":24100,"bidSize":39850,"askPrice":143.8,"bidPrice":143.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.016973,"changeRate20Day":0.009831,"changeRate60Day":0.139461,"changeRateWTD":0.043541,"changeRateMTD":-0.058901,"changeRateQTD":0.093536,"changeRateYTD":0.093536,"amount":905042010,"eps":9.326804,"ttmEps":4.054688,"lyrPeRate":15.417929,"pbRate":1.321389,"volumeRatio":0.396895,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":395450000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5404,"impliedVolPercentile":0.8193},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.009729,"change":0.7,"latestPrice":72.65,"volume":7724085,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.004327,"peRate":16.95236,"amplitude":0.034746,"marketValue":155535096770.2,"askSize":15700,"bidSize":42100,"askPrice":72.65,"bidPrice":72.6,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.106626,"changeRate20Day":0.116833,"changeRate60Day":-0.082123,"changeRateWTD":0.01325,"changeRateMTD":0.101592,"changeRateQTD":0.120278,"changeRateYTD":0.120278,"amount":558774454,"eps":4.285539,"ttmEps":2.501065,"lyrPeRate":16.95236,"pbRate":1.891295,"volumeRatio":0.451073,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129685349158.20001,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5057,"impliedVolPercentile":0.4177},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005797,"change":0.4,"latestPrice":69.4,"volume":7093464,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003714,"peRate":0,"amplitude":0.021014,"marketValue":132554000000,"askSize":95000,"bidSize":63000,"askPrice":69.4,"bidPrice":69.35,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.04048,"changeRate20Day":-0.154689,"changeRate60Day":-0.344665,"changeRateWTD":0.035048,"changeRateMTD":-0.031403,"changeRateQTD":-0.125394,"changeRateYTD":-0.125394,"amount":491325933,"eps":-3.463492,"ttmEps":-1.697372,"lyrPeRate":0,"pbRate":3.906989,"volumeRatio":0.488471,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132554000000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5814,"impliedVolPercentile":0.3815},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.002496,"change":-0.6,"latestPrice":239.8,"volume":1656320,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.00487,"peRate":0,"amplitude":0.023295,"marketValue":100916019578,"askSize":3040,"bidSize":1980,"askPrice":239.8,"bidPrice":239.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.052174,"changeRate20Day":-0.02282,"changeRate60Day":0.12688,"changeRateWTD":0.001671,"changeRateMTD":-0.121612,"changeRateQTD":0.243131,"changeRateYTD":0.243131,"amount":399007387,"eps":-3.658546,"ttmEps":2.050252,"lyrPeRate":0,"pbRate":5.986941,"volumeRatio":0.327365,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81564157180,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6355,"impliedVolPercentile":0.6707},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.006993,"change":-0.05,"latestPrice":7.1,"volume":1700,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1235400000,"askSize":2100,"bidSize":6000,"askPrice":7.1,"bidPrice":6.93,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.012839,"changeRate20Day":-0.103535,"changeRate60Day":-0.118012,"changeRateWTD":0.030479,"changeRateMTD":-0.013889,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":12087,"eps":-1.16608,"ttmEps":-1.325477,"lyrPeRate":0,"pbRate":0.295362,"volumeRatio":0.139137,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1235400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024163,"change":-2.2,"latestPrice":88.85,"volume":56280992,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009208,"peRate":13.874952,"amplitude":0.039539,"marketValue":543051199999.9999,"askSize":164200,"bidSize":144200,"askPrice":88.9,"bidPrice":88.85,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.046674,"changeRate20Day":-0.153003,"changeRate60Day":-0.129775,"changeRateWTD":-0.027899,"changeRateMTD":-0.085905,"changeRateQTD":-0.139884,"changeRateYTD":-0.139884,"amount":5034674316,"eps":6.403626,"ttmEps":-0.402754,"lyrPeRate":13.874952,"pbRate":2.866836,"volumeRatio":1.308827,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543051199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3841,"impliedVolPercentile":0.2048}]}}}