HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

921.098

-26.825-2.83%

Number of Gainers:1

Number of Losers:13

Number of Flat:- -

PE:- -

High:937.397

Open:937.397

Low:915.467

Close:947.923

Volume:210.41M

Turnover:14.33B

Market Cap:5.01T

Float Cap:4.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	72.35	+1.05%	+0.750	15.06M	1.06B	138.33B
BAOZUN-W HK 09991	5.66	-0.18%	-0.010	200.00	1.13K	984.84M
MEITUAN-W HK 03690	77.8	-1.71%	-1.350	18.56M	1.44B	480.34B
ZTO EXPRESS-W HK 02057	190.2	-1.86%	-3.600	586.65K	111.64M	145.31B
LI AUTO-W HK 02015	65.3	-2.25%	-1.500	5.27M	344.57M	141.28B
XIAOMI-W HK 01810	32.38	-2.47%	-0.820	91.44M	2.98B	839.65B
KUAISHOU-W HK 01024	52.4	-2.60%	-1.400	12.47M	658.91M	228.10B
JD-SW HK 09618	105.5	-2.85%	-3.100	7.07M	754.81M	299.20B
BABA-W HK 09988	119.7	-3.23%	-4.000	49.54M	5.97B	2.29T
BIDU-SW HK 09888	110.6	-4.33%	-5.000	4.16M	461.94M	301.05B
LINKLOGIS-W HK 09959	1.87	-4.59%	-0.090	1.09M	2.08M	4.00B
BAIRONG-W HK 06608	7.77	-4.78%	-0.390	290.00K	2.29M	3.50B
BILIBILI-W HK 09626	184.6	-5.48%	-10.700	2.37M	442.53M	77.69B
GDS-SW HK 09698	40.24	-5.98%	-2.560	2.43M	99.83M	66.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":921.09766,"timestamp":1774233967151,"preClose":947.923,"halted":0,"volume":210414911,"delay":0,"changeRate":-0.028299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.825317,"latestTime":"03-23 10:46:07","open":937.39746,"high":937.39746,"low":915.4672,"amount":14329966067,"amplitude":0.023135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.936492,"peRate":23.840413,"turnoverRate":0.002994,"increases":1,"decrements":13,"flats":0,"marketCap":5012315014976,"floatMarketCap":4969575200576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":937.39746,"amplitude":0.023135,"preClose":947.923,"low":915.4672,"pbRate":"1.936492","latestPrice":921.09766,"volume":210414911,"delay":0,"open":937.39746,"prevYearClose":1083.6328,"prevWeekClose":947.923,"prevMonthClose":1035.923,"prevQuarterClose":1083.633,"fiveDayClose":1005.687,"twentyDayClose":1096.214,"sixtyDayClose":1092.803,"secType":"PLATE","market":"HK","turnoverRate":0.002994,"peRate":23.840413,"marketCap":5012315014976,"floatMarketCap":4969575200576,"timestamp":1774233967151,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.010475,"change":0.75,"latestPrice":72.35,"volume":15057351,"market":"HK","high":73.4,"low":67.55,"preClose":71.6,"open":70,"turnoverRate":0.007875,"peRate":0,"amplitude":0.081704,"marketValue":138333200000,"askSize":7700,"bidSize":8700,"askPrice":72.35,"bidPrice":72.3,"week52High":110.8,"week52Low":60.35,"changeRate5Day":-0.075399,"changeRate20Day":0.041007,"changeRate60Day":-0.056099,"changeRateWTD":0.010475,"changeRateMTD":0.058522,"changeRateQTD":-0.088217,"changeRateYTD":-0.088217,"amount":1057737837,"eps":-0.677644,"ttmEps":-0.677644,"lyrPeRate":0,"pbRate":4.022856,"volumeRatio":3.436942,"roa":-0.017849,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":138333200000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.5995,"impliedVolPercentile":0.4675},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001764,"change":-0.01,"latestPrice":5.66,"volume":200,"market":"HK","high":5.66,"low":5.66,"preClose":5.67,"open":5.66,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":984840000,"askSize":1000,"bidSize":1000,"askPrice":5.74,"bidPrice":5.61,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.135878,"changeRate20Day":-0.229932,"changeRate60Day":-0.211699,"changeRateWTD":-0.001764,"changeRateMTD":-0.200565,"changeRateQTD":-0.167647,"changeRateYTD":-0.167647,"amount":1132,"eps":-1.167095,"ttmEps":-1.326631,"lyrPeRate":0,"pbRate":0.235252,"volumeRatio":0.173511,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":984840000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.017056,"change":-1.35,"latestPrice":77.8,"volume":18559548,"market":"HK","high":78.5,"low":76.6,"preClose":79.15,"open":77.8,"turnoverRate":0.003006,"peRate":13.744947,"amplitude":0.024005,"marketValue":480337200000,"askSize":39600,"bidSize":82200,"askPrice":77.9,"bidPrice":77.8,"week52High":172.4,"week52Low":73.6,"changeRate5Day":-0.006386,"changeRate20Day":-0.084706,"changeRate60Day":-0.242454,"changeRateWTD":-0.017056,"changeRateMTD":-0.041282,"changeRateQTD":-0.246854,"changeRateYTD":-0.246854,"amount":1443480335,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.744947,"pbRate":2.533555,"volumeRatio":1.708985,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":480337200000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.464,"impliedVolPercentile":0.5732},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.018576,"change":-3.6,"latestPrice":190.2,"volume":586650,"market":"HK","high":194.6,"low":188.9,"preClose":193.8,"open":194.6,"turnoverRate":0.000768,"peRate":15.011121,"amplitude":0.029412,"marketValue":145312800000,"askSize":13350,"bidSize":1500,"askPrice":190.3,"bidPrice":190.2,"week52High":200,"week52Low":121.754,"changeRate5Day":0.019293,"changeRate20Day":-0.025115,"changeRate60Day":0.140972,"changeRateWTD":-0.018576,"changeRateMTD":-0.006789,"changeRateQTD":0.171904,"changeRateYTD":0.171904,"amount":111644854,"eps":12.670606,"ttmEps":14.786182,"lyrPeRate":15.011121,"pbRate":1.933174,"volumeRatio":0.960002,"roa":0.071407,"roe":0.142293,"dividePrice":5.2714,"divideRate":0.027715,"floatMarketCap":145312800000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.022455,"change":-1.5,"latestPrice":65.3,"volume":5272057,"market":"HK","high":66.05,"low":64.55,"preClose":66.8,"open":65.6,"turnoverRate":0.002916,"peRate":106.795486,"amplitude":0.022455,"marketValue":141278134700.4,"askSize":7700,"bidSize":10800,"askPrice":65.3,"bidPrice":65.25,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.065808,"changeRate20Day":-0.103638,"changeRate60Day":-0.002292,"changeRateWTD":-0.022455,"changeRateMTD":-0.050182,"changeRateQTD":0.006939,"changeRateYTD":0.006939,"amount":344572738,"eps":0.611449,"ttmEps":0.611449,"lyrPeRate":106.795486,"pbRate":1.718129,"volumeRatio":1.514276,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":118043605876.4,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.4912,"impliedVolPercentile":0.4106},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.024699,"change":-0.82,"latestPrice":32.38,"volume":91440922,"market":"HK","high":33.04,"low":32.16,"preClose":33.2,"open":32.9,"turnoverRate":0.003526,"peRate":30.748687,"amplitude":0.026506,"marketValue":839645780000.0001,"askSize":53200,"bidSize":178000,"askPrice":32.38,"bidPrice":32.36,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.080114,"changeRate20Day":-0.114333,"changeRate60Day":-0.201283,"changeRateWTD":-0.024699,"changeRateMTD":-0.072206,"changeRateQTD":-0.176081,"changeRateYTD":-0.176081,"amount":2977597326,"eps":1.053053,"ttmEps":1.912973,"lyrPeRate":30.748687,"pbRate":2.793391,"volumeRatio":1.48848,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":839645780000.0001,"shortable":3,"shares":25931000000,"floatShares":25931000000,"impliedVol":0.4812,"impliedVolPercentile":0.7276},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.026022,"change":-1.4,"latestPrice":52.4,"volume":12469885,"market":"HK","high":53.1,"low":52.1,"preClose":53.8,"open":52.3,"turnoverRate":0.002865,"peRate":13.297951,"amplitude":0.018587,"marketValue":228097200000,"askSize":52800,"bidSize":23800,"askPrice":52.45,"bidPrice":52.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.126667,"changeRate20Day":-0.235594,"changeRate60Day":-0.209653,"changeRateWTD":-0.026022,"changeRateMTD":-0.166269,"changeRateQTD":-0.18061,"changeRateYTD":-0.18061,"amount":658907363,"eps":3.940457,"ttmEps":4.472754,"lyrPeRate":13.297951,"pbRate":2.699768,"volumeRatio":1.367142,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.008779,"floatMarketCap":228097200000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.5116,"impliedVolPercentile":0.4431},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.028545,"change":-3.1,"latestPrice":105.5,"volume":7068708,"market":"HK","high":106.7,"low":105.2,"preClose":108.6,"open":106.5,"turnoverRate":0.002492,"peRate":14.445262,"amplitude":0.013812,"marketValue":299198000000,"askSize":84500,"bidSize":143350,"askPrice":105.6,"bidPrice":105.5,"week52High":165.705,"week52Low":95.9,"changeRate5Day":-0.053812,"changeRate20Day":-0.018605,"changeRate60Day":-0.052111,"changeRateWTD":-0.028545,"changeRateMTD":0.010536,"changeRateQTD":-0.054659,"changeRateYTD":-0.054659,"amount":754810247.5,"eps":7.303433,"ttmEps":8.67127,"lyrPeRate":14.445262,"pbRate":1.174172,"volumeRatio":2.651218,"roa":0.00331,"roe":0.07624,"dividePrice":3.916425,"divideRate":0.037123,"floatMarketCap":299198000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.413,"impliedVolPercentile":0.5203},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":49536714,"market":"HK","high":121.3,"low":119.5,"preClose":123.7,"open":120.8,"turnoverRate":0.002594,"peRate":15.781123,"amplitude":0.014551,"marketValue":2286150300000,"askSize":70100,"bidSize":43300,"askPrice":119.8,"bidPrice":119.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":5966231190,"eps":7.585011,"ttmEps":5.468655,"lyrPeRate":15.781123,"pbRate":1.941995,"volumeRatio":1.920312,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4328,"impliedVolPercentile":0.3862},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.043253,"change":-5,"latestPrice":110.6,"volume":4155615,"market":"HK","high":111.7,"low":110.1,"preClose":115.6,"open":110.8,"turnoverRate":0.001527,"peRate":75.238094,"amplitude":0.013841,"marketValue":301053200000,"askSize":28150,"bidSize":39400,"askPrice":110.7,"bidPrice":110.5,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.100081,"changeRate20Day":-0.16967,"changeRate60Day":-0.069024,"changeRateWTD":-0.043253,"changeRateMTD":-0.105901,"changeRateQTD":-0.158935,"changeRateYTD":-0.158935,"amount":461939063,"eps":1.47,"ttmEps":2.273,"lyrPeRate":75.238094,"pbRate":0.998288,"volumeRatio":1.915719,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":301053200000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4852,"impliedVolPercentile":0.6463},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.045918,"change":-0.09,"latestPrice":1.87,"volume":1094500,"market":"HK","high":1.96,"low":1.86,"preClose":1.96,"open":1.95,"turnoverRate":0.000512,"peRate":0,"amplitude":0.05102,"marketValue":3996190000,"askSize":55500,"bidSize":7500,"askPrice":1.88,"bidPrice":1.87,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.109524,"changeRate20Day":-0.183406,"changeRate60Day":-0.197425,"changeRateWTD":-0.045918,"changeRateMTD":-0.138249,"changeRateQTD":-0.165179,"changeRateYTD":-0.165179,"amount":2079535,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.476747,"volumeRatio":2.091511,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.016043,"floatMarketCap":3996190000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":-0.047794,"change":-0.39,"latestPrice":7.77,"volume":290000,"market":"HK","high":8.12,"low":7.74,"preClose":8.16,"open":8.12,"turnoverRate":0.000644,"peRate":13.875025,"amplitude":0.046569,"marketValue":3496500000,"askSize":18000,"bidSize":3000,"askPrice":7.77,"bidPrice":7.73,"week52High":13.64,"week52Low":5.95,"changeRate5Day":-0.104839,"changeRate20Day":-0.377404,"changeRate60Day":-0.273832,"changeRateWTD":-0.047794,"changeRateMTD":-0.190625,"changeRateQTD":-0.330172,"changeRateYTD":-0.330172,"amount":2289017,"eps":0.559999,"ttmEps":0.75322,"lyrPeRate":13.875025,"pbRate":0.651895,"volumeRatio":0.648307,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":3496500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.054788,"change":-10.7,"latestPrice":184.6,"volume":2369445,"market":"HK","high":189,"low":183.5,"preClose":195.3,"open":188,"turnoverRate":0.006966,"peRate":59.499588,"amplitude":0.028162,"marketValue":77685976706,"askSize":3660,"bidSize":740,"askPrice":184.8,"bidPrice":184.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.089744,"changeRate20Day":-0.213799,"changeRate60Day":-0.042531,"changeRateWTD":-0.054788,"changeRateMTD":-0.165461,"changeRateQTD":-0.043027,"changeRateYTD":-0.043027,"amount":442526511,"eps":3.102542,"ttmEps":3.102542,"lyrPeRate":59.499588,"pbRate":4.4055,"volumeRatio":2.099317,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":62788754860,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4572,"impliedVolPercentile":0.0976},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.059813,"change":-2.56,"latestPrice":40.24,"volume":2427866,"market":"HK","high":40.96,"low":40,"preClose":42.8,"open":40.5,"turnoverRate":0.00158,"peRate":64.614197,"amplitude":0.02243,"marketValue":66437081136.72,"askSize":17600,"bidSize":3500,"askPrice":40.24,"bidPrice":40.22,"week52High":46.94,"week52Low":17,"changeRate5Day":-0.03916,"changeRate20Day":-0.082117,"changeRate60Day":0.194774,"changeRateWTD":-0.059813,"changeRateMTD":-0.037781,"changeRateQTD":0.194065,"changeRateYTD":0.194065,"amount":99830479,"eps":0.622773,"ttmEps":0.622773,"lyrPeRate":64.614197,"pbRate":2.275671,"volumeRatio":1.275454,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":61829030050.64,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}