HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,104.633

+25.7772.39%

Number of Gainers:12

Number of Losers:1

Number of Flat:1

PE:- -

High:1,107.217

Open:1,079.448

Low:1,079.448

Close:1,078.856

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	1.87	+8.72%	+0.150	65.70M	119.34M	4.27B
GDS-SW HK 09698	25.5	+7.82%	+1.850	12.69M	317.46M	39.66B
KUAISHOU-W HK 01024	54.5	+5.01%	+2.600	64.02M	3.48B	233.91B
BABA-W HK 09988	118.3	+3.23%	+3.700	77.12M	9.09B	2.26T
MEITUAN-W HK 03690	144.4	+2.63%	+3.700	56.00M	8.12B	882.28B
BILIBILI-W HK 09626	145.7	+2.46%	+3.500	5.56M	808.21M	61.38B
BAIRONG-W HK 06608	8.3	+2.22%	+0.180	1.03M	8.47M	3.88B
XIAOMI-W HK 01810	54.25	+1.50%	+0.800	130.84M	7.04B	1.41T
JD-SW HK 09618	130.6	+1.48%	+1.900	13.17M	1.71B	379.65B
BIDU-SW HK 09888	83.95	+1.08%	+0.900	7.82M	654.08M	230.86B
XPENG-W HK 09868	79.3	+1.02%	+0.800	15.35M	1.22B	150.99B
LI AUTO-W HK 02015	116.8	+0.34%	+0.400	14.14M	1.63B	250.06B
ZTO EXPRESS-W HK 02057	133.4	0.00%	0.000	2.82M	376.88M	107.27B
BAOZUN-W HK 09991	7.46	-1.97%	-0.150	2.40K	18.04K	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1104.6326,"timestamp":1749110892252,"preClose":1078.856,"halted":0,"volume":466256316,"delay":0,"changeRate":0.023893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.776611,"latestTime":"06-05 16:00:00","open":1079.4476,"high":1107.217,"low":1079.4476,"amount":34575281729.1,"amplitude":0.02574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"pbRate":2.351496,"peRate":17.247845,"turnoverRate":0.00634,"increases":12,"decrements":2,"flats":0,"marketCap":6003428777216,"floatMarketCap":5987297721600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1107.217,"amplitude":0.02574,"preClose":1078.856,"low":1079.4476,"pbRate":"2.351496","latestPrice":1104.6326,"volume":466256316,"delay":0,"open":1079.4476,"prevYearClose":866.1668,"prevWeekClose":1060.461,"prevMonthClose":1060.461,"prevQuarterClose":1142.028,"fiveDayClose":1086.039,"twentyDayClose":1092.121,"sixtyDayClose":1272.088,"secType":"PLATE","market":"HK","turnoverRate":0.00634,"peRate":17.247845,"marketCap":6003428777216,"floatMarketCap":5987297721600,"timestamp":1749110892252,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.087209,"change":0.15,"latestPrice":1.87,"volume":65703500,"market":"HK","high":1.95,"low":1.71,"preClose":1.72,"open":1.82,"turnoverRate":0.028754,"peRate":0,"amplitude":0.139535,"marketValue":4272919982.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.99,"changeRate5Day":0.496,"changeRate20Day":0.598291,"changeRate60Day":0.056497,"changeRateWTD":0.532787,"changeRateMTD":0.532787,"changeRateQTD":0.364964,"changeRateYTD":0.093567,"amount":119337673,"eps":-0.447812,"ttmEps":-0.447812,"lyrPeRate":0,"pbRate":0.498915,"volumeRatio":0,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.1,"divideRate":0.053476,"floatMarketCap":4272919982.76,"shortable":3,"shares":2284983948,"floatShares":2284983948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.078224,"change":1.85,"latestPrice":25.5,"volume":12685608,"market":"HK","high":25.7,"low":23.7,"preClose":23.65,"open":23.9,"turnoverRate":0.008157,"peRate":10.274254,"amplitude":0.084567,"marketValue":39657113026.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.08,"changeRate5Day":0.007905,"changeRate20Day":-0.007782,"changeRate60Day":-0.35197,"changeRateWTD":0.078224,"changeRateMTD":0.078224,"changeRateQTD":0.045082,"changeRateYTD":0.118421,"amount":317462243,"eps":2.481932,"ttmEps":3.277619,"lyrPeRate":10.274254,"pbRate":1.561395,"volumeRatio":0,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":39657113026.5,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.050096,"change":2.6,"latestPrice":54.5,"volume":64023855,"market":"HK","high":55.45,"low":52.1,"preClose":51.9,"open":52.65,"turnoverRate":0.014917,"peRate":13.995142,"amplitude":0.064547,"marketValue":233914000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.005535,"changeRate20Day":0.023474,"changeRate60Day":-0.103618,"changeRateWTD":0.022514,"changeRateMTD":0.022514,"changeRateQTD":0.00276,"changeRateYTD":0.318017,"amount":3481395490,"eps":3.894208,"ttmEps":3.804414,"lyrPeRate":13.995142,"pbRate":3.260356,"volumeRatio":0,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":233914000000,"shortable":3,"shares":4292000000,"floatShares":4292000000,"impliedVol":0.5035,"impliedVolPercentile":0.5143},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.032286,"change":3.7,"latestPrice":118.3,"volume":77117941,"market":"HK","high":118.5,"low":117.2,"preClose":114.6,"open":117.9,"turnoverRate":0.004042,"peRate":15.705685,"amplitude":0.011344,"marketValue":2257282300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.001693,"changeRate20Day":-0.026337,"changeRate60Day":-0.159801,"changeRateWTD":0.03863,"changeRateMTD":0.03863,"changeRateQTD":-0.075781,"changeRateYTD":0.43568,"amount":9090687613,"eps":7.532304,"ttmEps":7.323142,"lyrPeRate":15.705685,"pbRate":2.044641,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.013863,"floatMarketCap":2257282300000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3975,"impliedVolPercentile":0.5143},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.026297,"change":3.7,"latestPrice":144.4,"volume":56000955,"market":"HK","high":147.6,"low":141.4,"preClose":140.7,"open":141.4,"turnoverRate":0.009165,"peRate":22.594293,"amplitude":0.044065,"marketValue":882284000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.030692,"changeRate20Day":0.021216,"changeRate60Day":-0.199113,"changeRateWTD":0.046377,"changeRateMTD":0.046377,"changeRateQTD":-0.073171,"changeRateYTD":-0.048121,"amount":8116800723,"eps":6.390994,"ttmEps":6.187926,"lyrPeRate":22.594293,"pbRate":4.381496,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":882284000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4795,"impliedVolPercentile":0.4857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024613,"change":3.5,"latestPrice":145.7,"volume":5557607,"market":"HK","high":147.7,"low":143.4,"preClose":142.2,"open":144.7,"turnoverRate":0.01336,"peRate":0,"amplitude":0.030239,"marketValue":61377788456.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.048334,"changeRate20Day":0.052746,"changeRate60Day":-0.181461,"changeRateWTD":-0.009517,"changeRateMTD":-0.009517,"changeRateQTD":-0.020175,"changeRateYTD":0.026056,"amount":808208167,"eps":-3.535311,"ttmEps":-1.589702,"lyrPeRate":0,"pbRate":3.902567,"volumeRatio":0,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":60611199999.99999,"shortable":3,"shares":421261417,"floatShares":416000000,"impliedVol":0.5075,"impliedVolPercentile":0.0816},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.022167,"change":0.18,"latestPrice":8.3,"volume":1029000,"market":"HK","high":8.35,"low":8.14,"preClose":8.12,"open":8.16,"turnoverRate":0.002203,"peRate":13.134147,"amplitude":0.025862,"marketValue":3876100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.064103,"changeRate20Day":0.010962,"changeRate60Day":-0.198842,"changeRateWTD":0.049305,"changeRateMTD":0.049305,"changeRateQTD":-0.007177,"changeRateYTD":-0.056818,"amount":8467970,"eps":0.631941,"ttmEps":0.612204,"lyrPeRate":13.134147,"pbRate":0.784926,"volumeRatio":0,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":3876100000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014967,"change":0.8,"latestPrice":54.25,"volume":130837735,"market":"HK","high":54.25,"low":53.3,"preClose":53.45,"open":54,"turnoverRate":0.005042,"peRate":52.071884,"amplitude":0.017774,"marketValue":1407624750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.049323,"changeRate20Day":0.067913,"changeRate60Day":-0.01184,"changeRateWTD":0.064769,"changeRateMTD":0.064769,"changeRateQTD":0.102642,"changeRateYTD":0.572464,"amount":7038613099,"eps":1.041829,"ttmEps":1.388393,"lyrPeRate":52.071884,"pbRate":5.3762,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1407624750000,"shortable":3,"shares":25947000000,"floatShares":25947000000,"impliedVol":0.4636,"impliedVolPercentile":0.5224},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.014763,"change":1.9,"latestPrice":130.6,"volume":13169176,"market":"HK","high":131.3,"low":128.8,"preClose":128.7,"open":129.1,"turnoverRate":0.004536,"peRate":8.635599,"amplitude":0.019425,"marketValue":379654200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.009105,"changeRate20Day":-0.007599,"changeRate60Day":-0.251482,"changeRateWTD":0.013189,"changeRateMTD":0.013189,"changeRateQTD":-0.166762,"changeRateYTD":-0.014815,"amount":1713018699,"eps":15.123444,"ttmEps":16.1601,"lyrPeRate":8.635599,"pbRate":1.482063,"volumeRatio":0,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029786,"floatMarketCap":379131800000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4173,"impliedVolPercentile":0.2939},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.010837,"change":0.9,"latestPrice":83.95,"volume":7817256,"market":"HK","high":84,"low":83.1,"preClose":83.05,"open":83.7,"turnoverRate":0.002843,"peRate":9.245977,"amplitude":0.010837,"marketValue":230862500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":-0.010024,"changeRate20Day":-0.012353,"changeRate60Day":-0.078991,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":-0.066704,"changeRateYTD":0.015115,"amount":654082454,"eps":9.079624,"ttmEps":9.927788,"lyrPeRate":9.245977,"pbRate":0.782867,"volumeRatio":0,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":230862500000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4244,"impliedVolPercentile":0.4694},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.010191,"change":0.8,"latestPrice":79.3,"volume":15345643,"market":"HK","high":80.8,"low":78.55,"preClose":78.5,"open":79.8,"turnoverRate":0.00806,"peRate":0,"amplitude":0.028662,"marketValue":150987200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":25.5,"changeRate5Day":-0.013682,"changeRate20Day":0.04205,"changeRate60Day":-0.078443,"changeRateWTD":0.038638,"changeRateMTD":0.038638,"changeRateQTD":0.006345,"changeRateYTD":0.699893,"amount":1219058797,"eps":-3.346828,"ttmEps":-2.93458,"lyrPeRate":0,"pbRate":4.498022,"volumeRatio":0,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":150987200000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.6199,"impliedVolPercentile":0.1102},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.003436,"change":0.4,"latestPrice":116.8,"volume":14143126,"market":"HK","high":117.6,"low":113.6,"preClose":116.4,"open":116.4,"turnoverRate":0.007022,"peRate":26.511901,"amplitude":0.034364,"marketValue":250055048902.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":68.65,"changeRate5Day":0.079482,"changeRate20Day":0.102927,"changeRate60Day":0.05893,"changeRateWTD":0.040071,"changeRateMTD":0.040071,"changeRateQTD":0.179202,"changeRateYTD":0.243214,"amount":1631255730,"eps":4.405569,"ttmEps":4.172272,"lyrPeRate":26.511901,"pbRate":3.184607,"volumeRatio":0,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":235235200000,"shortable":3,"shares":2140882268,"floatShares":2014000000,"impliedVol":0.5579,"impliedVolPercentile":0.4612},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0,"change":0,"latestPrice":133.4,"volume":2822514,"market":"HK","high":135.2,"low":132.6,"preClose":133.4,"open":134.4,"turnoverRate":0.00351,"peRate":11.139443,"amplitude":0.01949,"marketValue":107272358708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.049858,"changeRate20Day":-0.099257,"changeRate60Day":-0.160558,"changeRateWTD":-0.03543,"changeRateMTD":-0.03543,"changeRateQTD":-0.113527,"changeRateYTD":-0.100642,"amount":376875028,"eps":11.975465,"ttmEps":9.688939,"lyrPeRate":11.139443,"pbRate":1.577204,"volumeRatio":0,"roa":0.081537,"roe":0.156347,"dividePrice":5.585711,"divideRate":0.041872,"floatMarketCap":107272358708,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.019711,"change":-0.15,"latestPrice":7.46,"volume":2400,"market":"HK","high":7.59,"low":7.46,"preClose":7.61,"open":7.59,"turnoverRate":0.000014,"peRate":0,"amplitude":0.017083,"marketValue":1312960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.3,"changeRate5Day":-0.04359,"changeRate20Day":-0.111905,"changeRate60Day":-0.122353,"changeRateWTD":-0.01061,"changeRateMTD":-0.01061,"changeRateQTD":0.021918,"changeRateYTD":0.009472,"amount":18042,"eps":-1.126802,"ttmEps":-1.118043,"lyrPeRate":0,"pbRate":0.312813,"volumeRatio":0,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1312960000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0}]}}}