HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,132.494

+12.0471.08%

Number of Gainers:11

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,148.397

Open:1,120.447

Low:1,120.447

Close:1,120.447

Volume:262.55M

Turnover:21.92B

Market Cap:6.18T

Float Cap:6.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	3.35M	7.03M	4.49B
JD-SW HK 09618	110.1	+2.04%	+2.200	6.65M	732.58M	312.24B
GDS-SW HK 09698	45.18	+1.94%	+0.860	2.30M	104.46M	74.59B
KUAISHOU-W HK 01024	70.55	+1.80%	+1.250	32.18M	2.30B	307.03B
ZTO EXPRESS-W HK 02057	190.1	+1.66%	+3.100	1.81M	341.27M	151.32B
XIAOMI-W HK 01810	35.72	+1.48%	+0.520	83.56M	3.00B	933.90B
BABA-W HK 09988	160.2	+1.46%	+2.300	48.08M	7.73B	3.06T
LI AUTO-W HK 02015	72.85	+1.25%	+0.900	8.13M	588.28M	155.96B
BAIRONG-W HK 06608	11.36	+1.25%	+0.140	2.50M	28.39M	5.18B
BIDU-SW HK 09888	143.7	+1.05%	+1.500	6.49M	942.55M	395.17B
XPENG-W HK 09868	69.35	+0.51%	+0.350	7.54M	522.28M	132.46B
BILIBILI-W HK 09626	240.2	-0.08%	-0.200	1.76M	423.77M	101.08B
BAOZUN-W HK 09991	7.1	-0.70%	-0.050	1.70K	12.09K	1.24B
MEITUAN-W HK 03690	89	-2.25%	-2.050	58.17M	5.20B	543.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1132.4939,"timestamp":1770707140995,"preClose":1120.4474,"halted":0,"volume":262545746,"delay":0,"changeRate":0.010752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.046509,"latestTime":"02-10 15:05:41","open":1120.4474,"high":1148.3971,"low":1120.4474,"amount":21915802886,"amplitude":0.024945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.322305,"peRate":21.853367,"turnoverRate":0.003728,"increases":11,"decrements":3,"flats":0,"marketCap":6175278696704,"floatMarketCap":6124799895808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1148.3971,"amplitude":0.024945,"preClose":1120.4474,"low":1120.4474,"pbRate":"2.322305","latestPrice":1132.4939,"volume":262545746,"delay":0,"open":1120.4474,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1130.591,"twentyDayClose":1168.042,"sixtyDayClose":1192.822,"secType":"PLATE","market":"HK","turnoverRate":0.003728,"peRate":21.853367,"marketCap":6175278696704,"floatMarketCap":6124799895808,"timestamp":1770707140995,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":3354000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001569,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":118000,"bidSize":39500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":7029130,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.53585,"volumeRatio":1.299328,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":6650460,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002345,"peRate":7.246829,"amplitude":0.019462,"marketValue":312243600000,"askSize":81400,"bidSize":56100,"askPrice":110.2,"bidPrice":110.1,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":732583123,"eps":15.192853,"ttmEps":14.059051,"lyrPeRate":7.246829,"pbRate":1.189984,"volumeRatio":0.54838,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3379,"impliedVolPercentile":0.1928},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.019404,"change":0.86,"latestPrice":45.18,"volume":2303200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001499,"peRate":19.900542,"amplitude":0.022112,"marketValue":74593124397.54,"askSize":3500,"bidSize":7300,"askPrice":45.18,"bidPrice":45.16,"week52High":48.9,"week52Low":17,"changeRate5Day":0.029157,"changeRate20Day":0.094477,"changeRate60Day":0.431559,"changeRateWTD":0.06758,"changeRateMTD":-0.000885,"changeRateQTD":0.340653,"changeRateYTD":0.340653,"amount":104464521,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.900542,"pbRate":2.575677,"volumeRatio":0.394981,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69419373202.98,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.018038,"change":1.25,"latestPrice":70.55,"volume":32179028,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007394,"peRate":17.91959,"amplitude":0.041126,"marketValue":307033600000,"askSize":46000,"bidSize":37400,"askPrice":70.6,"bidPrice":70.55,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.039483,"changeRate20Day":-0.100701,"changeRate60Day":0.020984,"changeRateWTD":-0.009825,"changeRateMTD":-0.119775,"changeRateQTD":0.103206,"changeRateYTD":0.103206,"amount":2295597179,"eps":3.937032,"ttmEps":4.468866,"lyrPeRate":17.91959,"pbRate":3.637224,"volumeRatio":0.650514,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00652,"floatMarketCap":307033600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5023,"impliedVolPercentile":0.3574},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.016578,"change":3.1,"latestPrice":190.1,"volume":1812286,"market":"HK","high":190.1,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.002297,"peRate":20.552587,"amplitude":0.020321,"marketValue":151319600000,"askSize":2500,"bidSize":12300,"askPrice":190.1,"bidPrice":190,"week52High":190.1,"week52Low":121.754,"changeRate5Day":0.086286,"changeRate20Day":0.109102,"changeRate60Day":0.264804,"changeRateWTD":0.027568,"changeRateMTD":0.095046,"changeRateQTD":0.171288,"changeRateYTD":0.171288,"amount":341272265,"eps":9.249444,"ttmEps":13.874644,"lyrPeRate":20.552587,"pbRate":2.067055,"volumeRatio":0.587812,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026718,"floatMarketCap":149988900000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014773,"change":0.52,"latestPrice":35.72,"volume":83558823,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003196,"peRate":33.949923,"amplitude":0.019886,"marketValue":933899400000,"askSize":237400,"bidSize":217200,"askPrice":35.72,"bidPrice":35.7,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03237,"changeRate20Day":-0.059505,"changeRate60Day":-0.178851,"changeRateWTD":0.01535,"changeRateMTD":0.006197,"changeRateQTD":-0.091094,"changeRateYTD":-0.091094,"amount":2995325758,"eps":1.052138,"ttmEps":1.91131,"lyrPeRate":33.949923,"pbRate":3.109663,"volumeRatio":0.52335,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933899400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3836,"impliedVolPercentile":0.2169},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":48082733,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002518,"peRate":21.138973,"amplitude":0.024699,"marketValue":3059659800000,"askSize":70000,"bidSize":53600,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":7730506405,"eps":7.578419,"ttmEps":7.395754,"lyrPeRate":21.138973,"pbRate":2.619362,"volumeRatio":0.577024,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5228,"impliedVolPercentile":0.6908},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.012509,"change":0.9,"latestPrice":72.85,"volume":8129407,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.004554,"peRate":16.999017,"amplitude":0.034746,"marketValue":155963273223.8,"askSize":16300,"bidSize":31500,"askPrice":72.85,"bidPrice":72.8,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.109673,"changeRate20Day":0.119908,"changeRate60Day":-0.079596,"changeRateWTD":0.016039,"changeRateMTD":0.104625,"changeRateQTD":0.123362,"changeRateYTD":0.123362,"amount":588276517,"eps":4.285542,"ttmEps":2.501066,"lyrPeRate":16.999017,"pbRate":1.8965,"volumeRatio":0.445072,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130042363195.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.505,"impliedVolPercentile":0.4137},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.012478,"change":0.14,"latestPrice":11.36,"volume":2500500,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.005484,"peRate":17.930871,"amplitude":0.030303,"marketValue":5180159988.64,"askSize":5000,"bidSize":2000,"askPrice":11.38,"bidPrice":11.35,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.02906,"changeRate20Day":-0.089744,"changeRate60Day":0.169928,"changeRateWTD":0.042202,"changeRateMTD":0.024346,"changeRateQTD":-0.02069,"changeRateYTD":-0.02069,"amount":28389427,"eps":0.633544,"ttmEps":0.777657,"lyrPeRate":17.930871,"pbRate":0.96664,"volumeRatio":0.808797,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5180159988.639999,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.010549,"change":1.5,"latestPrice":143.7,"volume":6491187,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.00236,"peRate":15.407197,"amplitude":0.032349,"marketValue":395174999999.9999,"askSize":5050,"bidSize":29900,"askPrice":143.7,"bidPrice":143.6,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.016266,"changeRate20Day":0.009129,"changeRate60Day":0.138669,"changeRateWTD":0.042816,"changeRateMTD":-0.059555,"changeRateQTD":0.092776,"changeRateYTD":0.092776,"amount":942552902,"eps":9.32681,"ttmEps":4.054691,"lyrPeRate":15.407197,"pbRate":1.320469,"volumeRatio":0.387674,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":395174999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.54,"impliedVolPercentile":0.8193},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005072,"change":0.35,"latestPrice":69.35,"volume":7539112,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003947,"peRate":0,"amplitude":0.021014,"marketValue":132458500000,"askSize":41200,"bidSize":5300,"askPrice":69.4,"bidPrice":69.35,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.03973,"changeRate20Day":-0.155298,"changeRate60Day":-0.345137,"changeRateWTD":0.034303,"changeRateMTD":-0.0321,"changeRateQTD":-0.126024,"changeRateYTD":-0.126024,"amount":522280454,"eps":-3.463494,"ttmEps":-1.697373,"lyrPeRate":0,"pbRate":3.904172,"volumeRatio":0.486712,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132458499999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5813,"impliedVolPercentile":0.3815},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.000832,"change":-0.2,"latestPrice":240.2,"volume":1759400,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.005173,"peRate":0,"amplitude":0.023295,"marketValue":101084353222,"askSize":7460,"bidSize":3960,"askPrice":240.2,"bidPrice":240,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.050593,"changeRate20Day":-0.02119,"changeRate60Day":0.128759,"changeRateWTD":0.003342,"changeRateMTD":-0.120147,"changeRateQTD":0.245205,"changeRateYTD":0.245205,"amount":423765011,"eps":-3.658548,"ttmEps":2.050254,"lyrPeRate":0,"pbRate":5.996923,"volumeRatio":0.326005,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81700210820,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6361,"impliedVolPercentile":0.6707},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.006993,"change":-0.05,"latestPrice":7.1,"volume":1700,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1235400000,"askSize":2100,"bidSize":6000,"askPrice":7.1,"bidPrice":6.91,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.012839,"changeRate20Day":-0.103535,"changeRate60Day":-0.118012,"changeRateWTD":0.030479,"changeRateMTD":-0.013889,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":12087,"eps":-1.166081,"ttmEps":-1.325478,"lyrPeRate":0,"pbRate":0.295361,"volumeRatio":0.130441,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1235400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.022515,"change":-2.05,"latestPrice":89,"volume":58171570,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009518,"peRate":13.898366,"amplitude":0.039539,"marketValue":543968000000,"askSize":57800,"bidSize":100600,"askPrice":89,"bidPrice":88.95,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.045064,"changeRate20Day":-0.151573,"changeRate60Day":-0.128306,"changeRateWTD":-0.026258,"changeRateMTD":-0.084362,"changeRateQTD":-0.138432,"changeRateYTD":-0.138432,"amount":5202834109,"eps":6.40363,"ttmEps":-0.402754,"lyrPeRate":13.898366,"pbRate":2.871674,"volumeRatio":1.268244,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543968000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3819,"impliedVolPercentile":0.2008}]}}}