HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,093.394

+7.5370.69%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,108.720

Open:1,085.826

Low:1,083.771

Close:1,085.858

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
GDS-SW HK 09698	29.15	+3.19%	+0.900	6.99M	205.64M	45.33B
LINKLOGIS-W HK 09959	1.83	+2.81%	+0.050	32.02M	59.94M	3.91B
BAIRONG-W HK 06608	9.25	+2.55%	+0.230	2.78M	25.97M	4.32B
KUAISHOU-W HK 01024	62.8	+1.70%	+1.050	53.67M	3.38B	269.04B
BILIBILI-W HK 09626	166.6	+0.79%	+1.300	5.54M	921.60M	71.18B
JD-SW HK 09618	130.3	+0.15%	+0.200	16.01M	2.10B	378.78B
ZTO EXPRESS-W HK 02057	139.8	+0.14%	+0.200	1.37M	192.09M	112.42B
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
MEITUAN-W HK 03690	129.4	-0.46%	-0.600	44.86M	5.81B	790.63B
LI AUTO-W HK 02015	110.6	-1.78%	-2.000	16.35M	1.81B	236.78B
BAOZUN-W HK 09991	6.95	-2.11%	-0.150	51.20K	354.81K	1.22B
BIDU-SW HK 09888	83.85	-2.22%	-1.900	9.26M	778.43M	230.59B
XPENG-W HK 09868	71.8	-3.17%	-2.350	42.72M	3.04B	136.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1093.3943,"timestamp":1751011731357,"preClose":1085.8575,"halted":0,"volume":788776069,"delay":0,"changeRate":0.006941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.536743,"latestTime":"06-27 16:00:00","open":1085.8262,"high":1108.7197,"low":1083.7711,"amount":55555647663.9,"amplitude":0.022976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.394959,"peRate":17.566651,"turnoverRate":0.010851,"increases":7,"decrements":7,"flats":0,"marketCap":5940294625280,"floatMarketCap":5886839674880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1108.7197,"amplitude":0.022976,"preClose":1085.8575,"low":1083.7711,"pbRate":"2.394959","latestPrice":1093.3943,"volume":788776069,"delay":0,"open":1085.8262,"prevYearClose":866.1668,"prevWeekClose":1054.118,"prevMonthClose":1060.461,"prevQuarterClose":1142.028,"fiveDayClose":1054.118,"twentyDayClose":1060.461,"sixtyDayClose":1171.895,"secType":"PLATE","market":"HK","turnoverRate":0.010851,"peRate":17.566651,"marketCap":5940294625280,"floatMarketCap":5886839674880,"timestamp":1751011731357,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.031858,"change":0.9,"latestPrice":29.15,"volume":6986596,"market":"HK","high":30.1,"low":28.95,"preClose":28.25,"open":28.95,"turnoverRate":0.004492,"peRate":11.729621,"amplitude":0.040708,"marketValue":45333523322.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.99,"changeRate5Day":0.116858,"changeRate20Day":0.232558,"changeRate60Day":0.170683,"changeRateWTD":0.116858,"changeRateMTD":0.232558,"changeRateQTD":0.194672,"changeRateYTD":0.278509,"amount":205640524,"eps":2.485161,"ttmEps":3.281883,"lyrPeRate":11.729621,"pbRate":1.78257,"volumeRatio":1.642038,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":45333523322.45,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.02809,"change":0.05,"latestPrice":1.83,"volume":32024618,"market":"HK","high":1.94,"low":1.8,"preClose":1.78,"open":1.8,"turnoverRate":0.014986,"peRate":0,"amplitude":0.078652,"marketValue":3910710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.508,"week52Low":0.974,"changeRate5Day":0.016667,"changeRate20Day":0.525,"changeRate60Day":0.30064,"changeRateWTD":0.016667,"changeRateMTD":0.525,"changeRateQTD":0.357567,"changeRateYTD":0.08799,"amount":59942140,"eps":-0.448395,"ttmEps":-0.448395,"lyrPeRate":0,"pbRate":0.456029,"volumeRatio":0.948554,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.060109,"floatMarketCap":3910710000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.025499,"change":0.23,"latestPrice":9.25,"volume":2784500,"market":"HK","high":9.47,"low":9.03,"preClose":9.02,"open":9.03,"turnoverRate":0.005963,"peRate":14.618433,"amplitude":0.04878,"marketValue":4319750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.128049,"changeRate20Day":0.169406,"changeRate60Day":0.093381,"changeRateWTD":0.128049,"changeRateMTD":0.169406,"changeRateQTD":0.106459,"changeRateYTD":0.051136,"amount":25968434,"eps":0.632763,"ttmEps":0.613,"lyrPeRate":14.618433,"pbRate":0.87363,"volumeRatio":0.797902,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4319750000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017004,"change":1.05,"latestPrice":62.8,"volume":53669220,"market":"HK","high":64.1,"low":61.65,"preClose":61.75,"open":62.6,"turnoverRate":0.012528,"peRate":16.105559,"amplitude":0.039676,"marketValue":269035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.112489,"changeRate20Day":0.178236,"changeRate60Day":0.11943,"changeRateWTD":0.112489,"changeRateMTD":0.178236,"changeRateQTD":0.155474,"changeRateYTD":0.518742,"amount":3384614389,"eps":3.899275,"ttmEps":3.809364,"lyrPeRate":16.105559,"pbRate":3.745013,"volumeRatio":1.668418,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":269035200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.459,"impliedVolPercentile":0.3252},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007864,"change":1.3,"latestPrice":166.6,"volume":5541896,"market":"HK","high":169.1,"low":162.3,"preClose":165.3,"open":164.9,"turnoverRate":0.016068,"peRate":0,"amplitude":0.041137,"marketValue":71181752072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.064537,"changeRate20Day":0.132563,"changeRate60Day":0.084635,"changeRateWTD":0.064537,"changeRateMTD":0.132563,"changeRateQTD":0.120377,"changeRateYTD":0.173239,"amount":921601752,"eps":-3.539911,"ttmEps":-1.59177,"lyrPeRate":0,"pbRate":4.520048,"volumeRatio":1.464779,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":57459540819.799995,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.4773,"impliedVolPercentile":0.061},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.001537,"change":0.2,"latestPrice":130.3,"volume":16008304,"market":"HK","high":133,"low":129.7,"preClose":130.1,"open":130.7,"turnoverRate":0.005514,"peRate":8.604567,"amplitude":0.025365,"marketValue":378782100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.03742,"changeRate20Day":0.010861,"changeRate60Day":-0.18688,"changeRateWTD":0.03742,"changeRateMTD":0.010861,"changeRateQTD":-0.168676,"changeRateYTD":-0.017079,"amount":2096071265,"eps":15.143121,"ttmEps":16.181125,"lyrPeRate":8.604567,"pbRate":1.476737,"volumeRatio":1.114768,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029854,"floatMarketCap":378260900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.3424,"impliedVolPercentile":0.0528},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001433,"change":0.2,"latestPrice":139.8,"volume":1372696,"market":"HK","high":141.2,"low":138.7,"preClose":139.6,"open":139.5,"turnoverRate":0.001707,"peRate":11.6587,"amplitude":0.017908,"marketValue":112418858676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.035556,"changeRate20Day":0.010846,"changeRate60Day":-0.091134,"changeRateWTD":0.035556,"changeRateMTD":0.010846,"changeRateQTD":-0.070998,"changeRateYTD":-0.057494,"amount":192092180,"eps":11.991045,"ttmEps":9.701545,"lyrPeRate":11.6587,"pbRate":1.650725,"volumeRatio":0.929967,"roa":0.081537,"roe":0.156347,"dividePrice":5.592979,"divideRate":0.040007,"floatMarketCap":112418858676.00002,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004615,"change":-0.6,"latestPrice":129.4,"volume":44855347,"market":"HK","high":131.2,"low":128.5,"preClose":130,"open":129.6,"turnoverRate":0.007341,"peRate":20.220932,"amplitude":0.020769,"marketValue":790634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.006221,"changeRate20Day":-0.062319,"changeRate60Day":-0.191755,"changeRateWTD":0.006221,"changeRateMTD":-0.062319,"changeRateQTD":-0.169448,"changeRateYTD":-0.147001,"amount":5807365167,"eps":6.399309,"ttmEps":6.195977,"lyrPeRate":20.220932,"pbRate":3.921253,"volumeRatio":0.867117,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":790634000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4051,"impliedVolPercentile":0.1057},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.017762,"change":-2,"latestPrice":110.6,"volume":16347638,"market":"HK","high":112.6,"low":108.8,"preClose":112.6,"open":110.1,"turnoverRate":0.009158,"peRate":25.071971,"amplitude":0.033748,"marketValue":236781578840.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":69.05,"changeRate5Day":0.084314,"changeRate20Day":-0.015138,"changeRate60Day":0.110442,"changeRateWTD":0.084314,"changeRateMTD":-0.015138,"changeRateQTD":0.116608,"changeRateYTD":0.177222,"amount":1809131609,"eps":4.411301,"ttmEps":4.1777,"lyrPeRate":25.071971,"pbRate":3.011643,"volumeRatio":1.291205,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":197428762792.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4241,"impliedVolPercentile":0.0569},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.021127,"change":-0.15,"latestPrice":6.95,"volume":51200,"market":"HK","high":7,"low":6.9,"preClose":7.1,"open":7,"turnoverRate":0.000291,"peRate":0,"amplitude":0.014085,"marketValue":1223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.3,"changeRate5Day":-0.027972,"changeRate20Day":-0.078249,"changeRate60Day":-0.073333,"changeRateWTD":-0.027972,"changeRateMTD":-0.078249,"changeRateQTD":-0.047945,"changeRateYTD":-0.05954,"amount":354806,"eps":-1.128268,"ttmEps":-1.119498,"lyrPeRate":0,"pbRate":0.291049,"volumeRatio":1.296859,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1223200000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.022157,"change":-1.9,"latestPrice":83.85,"volume":9256035,"market":"HK","high":85.25,"low":83.6,"preClose":85.75,"open":85.1,"turnoverRate":0.003366,"peRate":9.222964,"amplitude":0.019242,"marketValue":230587500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.01146,"changeRate20Day":0.026944,"changeRate60Day":-0.101768,"changeRateWTD":0.01146,"changeRateMTD":0.026944,"changeRateQTD":-0.067815,"changeRateYTD":0.013906,"amount":778428681,"eps":9.091437,"ttmEps":9.940704,"lyrPeRate":9.222964,"pbRate":0.780919,"volumeRatio":1.370645,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":230587499999.99997,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.2838,"impliedVolPercentile":0.0528},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.031693,"change":-2.35,"latestPrice":71.8,"volume":42719045,"market":"HK","high":72.7,"low":70.05,"preClose":74.15,"open":71.4,"turnoverRate":0.022413,"peRate":0,"amplitude":0.035738,"marketValue":136850799928.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":25.5,"changeRate5Day":-0.008972,"changeRate20Day":-0.059594,"changeRate60Day":-0.07055,"changeRateWTD":-0.008972,"changeRateMTD":-0.059594,"changeRateQTD":-0.088832,"changeRateYTD":0.539121,"amount":3042795216,"eps":-3.351182,"ttmEps":-2.938398,"lyrPeRate":0,"pbRate":4.071591,"volumeRatio":2.178474,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":136850799928.2,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.5199,"impliedVolPercentile":0.0854}]}}}