HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,133.266

+12.8181.14%

Number of Gainers:11

Number of Losers:2

Number of Flat:1

PE:- -

High:1,148.397

Open:1,120.447

Low:1,120.447

Close:1,120.447

Volume:265.18M

Turnover:22.16B

Market Cap:6.18T

Float Cap:6.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	3.36M	7.04M	4.49B
JD-SW HK 09618	110.2	+2.13%	+2.300	6.80M	748.52M	312.53B
GDS-SW HK 09698	45.26	+2.12%	+0.940	2.34M	106.26M	74.73B
KUAISHOU-W HK 01024	70.7	+2.02%	+1.400	32.46M	2.32B	307.69B
ZTO EXPRESS-W HK 02057	190.1	+1.66%	+3.100	1.84M	346.44M	151.32B
BABA-W HK 09988	160.3	+1.52%	+2.400	48.48M	7.79B	3.06T
XIAOMI-W HK 01810	35.72	+1.48%	+0.520	84.12M	3.02B	933.90B
LI AUTO-W HK 02015	72.95	+1.39%	+1.000	8.22M	595.14M	156.18B
BAIRONG-W HK 06608	11.34	+1.07%	+0.120	2.51M	28.44M	5.17B
BIDU-SW HK 09888	143.7	+1.05%	+1.500	6.57M	954.10M	395.17B
XPENG-W HK 09868	69.35	+0.51%	+0.350	7.60M	526.19M	132.46B
BILIBILI-W HK 09626	240.4	0.00%	0.000	1.84M	443.70M	101.17B
BAOZUN-W HK 09991	7.1	-0.70%	-0.050	1.70K	12.09K	1.24B
MEITUAN-W HK 03690	88.9	-2.36%	-2.150	59.04M	5.28B	543.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1133.2659,"timestamp":1770707554281,"preClose":1120.4474,"halted":0,"volume":265180935,"delay":0,"changeRate":0.011441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.818481,"latestTime":"02-10 15:12:34","open":1120.4474,"high":1148.3971,"low":1120.4474,"amount":22161266835,"amplitude":0.024945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.322305,"peRate":21.853367,"turnoverRate":0.003766,"increases":11,"decrements":2,"flats":1,"marketCap":6179627213056,"floatMarketCap":6129087529216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1148.3971,"amplitude":0.024945,"preClose":1120.4474,"low":1120.4474,"pbRate":"2.322305","latestPrice":1133.2659,"volume":265180935,"delay":0,"open":1120.4474,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1130.591,"twentyDayClose":1168.042,"sixtyDayClose":1192.822,"secType":"PLATE","market":"HK","turnoverRate":0.003766,"peRate":21.853367,"marketCap":6179627213056,"floatMarketCap":6129087529216,"timestamp":1770707554281,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":3358392,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001572,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":113500,"bidSize":49500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":7038357,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.53585,"volumeRatio":1.274478,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.021316,"change":2.3,"latestPrice":110.2,"volume":6795078,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002396,"peRate":7.253411,"amplitude":0.019462,"marketValue":312527200000,"askSize":110650,"bidSize":27400,"askPrice":110.3,"bidPrice":110.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.004558,"changeRate20Day":-0.061329,"changeRate60Day":-0.114148,"changeRateWTD":0.03087,"changeRateMTD":-0.019573,"changeRateQTD":-0.012545,"changeRateYTD":-0.012545,"amount":748518995,"eps":15.192853,"ttmEps":14.059051,"lyrPeRate":7.253411,"pbRate":1.191065,"volumeRatio":0.54887,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035454,"floatMarketCap":312527200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3385,"impliedVolPercentile":0.1928},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.021209,"change":0.94,"latestPrice":45.26,"volume":2343000,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001525,"peRate":19.93578,"amplitude":0.022112,"marketValue":74725206069.78,"askSize":4300,"bidSize":2300,"askPrice":45.26,"bidPrice":45.24,"week52High":48.9,"week52Low":17,"changeRate5Day":0.030979,"changeRate20Day":0.096415,"changeRate60Day":0.434094,"changeRateWTD":0.069471,"changeRateMTD":0.000885,"changeRateQTD":0.343027,"changeRateYTD":0.343027,"amount":106264859,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.93578,"pbRate":2.580238,"volumeRatio":0.393607,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69542293739.86,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.020202,"change":1.4,"latestPrice":70.7,"volume":32455628,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007458,"peRate":17.95769,"amplitude":0.041126,"marketValue":307686400000,"askSize":37200,"bidSize":21200,"askPrice":70.7,"bidPrice":70.65,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.03744,"changeRate20Day":-0.098789,"changeRate60Day":0.023155,"changeRateWTD":-0.007719,"changeRateMTD":-0.117904,"changeRateQTD":0.105551,"changeRateYTD":0.105551,"amount":2315126566,"eps":3.937032,"ttmEps":4.468866,"lyrPeRate":17.95769,"pbRate":3.644957,"volumeRatio":0.642716,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006506,"floatMarketCap":307686400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5021,"impliedVolPercentile":0.3574},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.016578,"change":3.1,"latestPrice":190.1,"volume":1839486,"market":"HK","high":190.2,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.002331,"peRate":20.552587,"amplitude":0.020856,"marketValue":151319600000,"askSize":13200,"bidSize":8750,"askPrice":190.2,"bidPrice":190.1,"week52High":190.2,"week52Low":121.754,"changeRate5Day":0.086286,"changeRate20Day":0.109102,"changeRate60Day":0.264804,"changeRateWTD":0.027568,"changeRateMTD":0.095046,"changeRateQTD":0.171288,"changeRateYTD":0.171288,"amount":346442597,"eps":9.249444,"ttmEps":13.874644,"lyrPeRate":20.552587,"pbRate":2.067055,"volumeRatio":0.584458,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026718,"floatMarketCap":149988900000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015199,"change":2.4,"latestPrice":160.3,"volume":48481633,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002538,"peRate":21.152168,"amplitude":0.024699,"marketValue":3061569700000,"askSize":114600,"bidSize":55000,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004348,"changeRate20Day":0.002502,"changeRate60Day":-0.010494,"changeRateWTD":0.034194,"changeRateMTD":-0.0526,"changeRateQTD":0.122549,"changeRateYTD":0.122549,"amount":7794431497,"eps":7.578419,"ttmEps":7.395754,"lyrPeRate":21.152168,"pbRate":2.620997,"volumeRatio":0.569938,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012183,"floatMarketCap":3061569700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5235,"impliedVolPercentile":0.6948},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014773,"change":0.52,"latestPrice":35.72,"volume":84123769,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003218,"peRate":33.949923,"amplitude":0.019886,"marketValue":933899400000,"askSize":602200,"bidSize":376000,"askPrice":35.72,"bidPrice":35.7,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03237,"changeRate20Day":-0.059505,"changeRate60Day":-0.178851,"changeRateWTD":0.01535,"changeRateMTD":0.006197,"changeRateQTD":-0.091094,"changeRateYTD":-0.091094,"amount":3015501515,"eps":1.052138,"ttmEps":1.91131,"lyrPeRate":33.949923,"pbRate":3.109663,"volumeRatio":0.516136,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933899400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3817,"impliedVolPercentile":0.1968},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.013899,"change":1,"latestPrice":72.95,"volume":8223607,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.004607,"peRate":17.022351,"amplitude":0.034746,"marketValue":156177361450.6,"askSize":51100,"bidSize":20700,"askPrice":72.95,"bidPrice":72.9,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.111196,"changeRate20Day":0.121445,"changeRate60Day":-0.078332,"changeRateWTD":0.017434,"changeRateMTD":0.106141,"changeRateQTD":0.124904,"changeRateYTD":0.124904,"amount":595140932,"eps":4.285542,"ttmEps":2.501066,"lyrPeRate":17.022351,"pbRate":1.899104,"volumeRatio":0.441041,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130220870214.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.505,"impliedVolPercentile":0.4137},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.010695,"change":0.12,"latestPrice":11.34,"volume":2505000,"market":"HK","high":11.49,"low":11.15,"preClose":11.22,"open":11.3,"turnoverRate":0.005493,"peRate":17.899302,"amplitude":0.030303,"marketValue":5171039988.66,"askSize":2000,"bidSize":22000,"askPrice":11.37,"bidPrice":11.31,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.030769,"changeRate20Day":-0.091346,"changeRate60Day":0.167868,"changeRateWTD":0.040367,"changeRateMTD":0.022543,"changeRateQTD":-0.022414,"changeRateYTD":-0.022414,"amount":28440512,"eps":0.633544,"ttmEps":0.777657,"lyrPeRate":17.899302,"pbRate":0.964938,"volumeRatio":0.793717,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5171039988.66,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.010549,"change":1.5,"latestPrice":143.7,"volume":6571560,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.00239,"peRate":15.407197,"amplitude":0.032349,"marketValue":395174999999.9999,"askSize":41100,"bidSize":2650,"askPrice":143.8,"bidPrice":143.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.016266,"changeRate20Day":0.009129,"changeRate60Day":0.138669,"changeRateWTD":0.042816,"changeRateMTD":-0.059555,"changeRateQTD":0.092776,"changeRateYTD":0.092776,"amount":954103445,"eps":9.32681,"ttmEps":4.054691,"lyrPeRate":15.407197,"pbRate":1.320469,"volumeRatio":0.384465,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":395174999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.538,"impliedVolPercentile":0.8193},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005072,"change":0.35,"latestPrice":69.35,"volume":7595512,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003977,"peRate":0,"amplitude":0.021014,"marketValue":132458500000,"askSize":81800,"bidSize":74800,"askPrice":69.4,"bidPrice":69.35,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.03973,"changeRate20Day":-0.155298,"changeRate60Day":-0.345137,"changeRateWTD":0.034303,"changeRateMTD":-0.0321,"changeRateQTD":-0.126024,"changeRateYTD":-0.126024,"amount":526193388,"eps":-3.463494,"ttmEps":-1.697373,"lyrPeRate":0,"pbRate":3.904172,"volumeRatio":0.480345,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132458499999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5809,"impliedVolPercentile":0.3775},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":1842380,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.005417,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":6860,"bidSize":120,"askPrice":240.4,"bidPrice":240.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":443697913,"eps":-3.658548,"ttmEps":2.050254,"lyrPeRate":0,"pbRate":6.001916,"volumeRatio":0.334413,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6362,"impliedVolPercentile":0.6707},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.006993,"change":-0.05,"latestPrice":7.1,"volume":1700,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1235400000,"askSize":2100,"bidSize":6000,"askPrice":7.1,"bidPrice":6.91,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.012839,"changeRate20Day":-0.103535,"changeRate60Day":-0.118012,"changeRateWTD":0.030479,"changeRateMTD":-0.013889,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":12087,"eps":-1.166081,"ttmEps":-1.325478,"lyrPeRate":0,"pbRate":0.295361,"volumeRatio":0.127779,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1235400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.023613,"change":-2.15,"latestPrice":88.9,"volume":59038440,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009659,"peRate":13.88275,"amplitude":0.039539,"marketValue":543356800000.0001,"askSize":75300,"bidSize":123500,"askPrice":88.9,"bidPrice":88.85,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.046137,"changeRate20Day":-0.152526,"changeRate60Day":-0.129285,"changeRateWTD":-0.027352,"changeRateMTD":-0.085391,"changeRateQTD":-0.1394,"changeRateYTD":-0.1394,"amount":5279929168,"eps":6.40363,"ttmEps":-0.402754,"lyrPeRate":13.88275,"pbRate":2.868447,"volumeRatio":1.260875,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543356800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3824,"impliedVolPercentile":0.2008}]}}}