HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

992.000

-43.923-4.24%

Number of Gainers:- -

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,035.790

Open:1,035.790

Low:986.737

Close:1,035.923

Volume:643.79M

Turnover:43.55B

Market Cap:5.41T

Float Cap:5.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI AUTO-W HK 02015	68	-1.09%	-0.750	12.95M	882.52M	147.12B
XPENG-W HK 09868	67.25	-1.61%	-1.100	18.34M	1.23B	128.45B
ZTO EXPRESS-W HK 02057	187.5	-2.09%	-4.000	1.94M	362.55M	147.94B
BAIRONG-W HK 06608	9.38	-2.29%	-0.220	3.76M	35.40M	4.22B
JD-SW HK 09618	101.3	-2.97%	-3.100	15.72M	1.59B	287.29B
KUAISHOU-W HK 01024	60.75	-3.34%	-2.100	47.70M	2.90B	264.38B
BILIBILI-W HK 09626	213.6	-3.44%	-7.600	4.31M	925.30M	89.89B
BIDU-SW HK 09888	118.5	-4.20%	-5.200	15.15M	1.80B	325.88B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
MEITUAN-W HK 03690	77.4	-4.62%	-3.750	57.08M	4.47B	473.07B
XIAOMI-W HK 01810	33.14	-5.04%	-1.760	316.56M	10.56B	866.45B
GDS-SW HK 09698	39.62	-5.26%	-2.200	5.62M	224.87M	65.41B
BAOZUN-W HK 09991	6.58	-7.06%	-0.500	33.88K	225.29K	1.14B
LINKLOGIS-W HK 09959	2	-7.83%	-0.170	9.78M	19.74M	4.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":991.99994,"timestamp":1772438912754,"preClose":1035.9233,"halted":0,"volume":643787933,"delay":0,"changeRate":-0.0424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-43.923401,"latestTime":"03-02 16:00:00","open":1035.7902,"high":1035.7902,"low":986.73706,"amount":43545540696.399994,"amplitude":0.047352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.071676,"peRate":19.791493,"turnoverRate":0.008782,"increases":0,"decrements":14,"flats":0,"marketCap":5406799436672,"floatMarketCap":5360950385536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1035.7902,"amplitude":0.047352,"preClose":1035.9233,"low":986.73706,"pbRate":"2.071676","latestPrice":991.99994,"volume":643787933,"delay":0,"open":1035.7902,"prevYearClose":1083.6328,"prevWeekClose":1035.923,"prevMonthClose":1035.923,"prevQuarterClose":1083.633,"fiveDayClose":1096.214,"twentyDayClose":1212.878,"sixtyDayClose":1123.161,"secType":"PLATE","market":"HK","turnoverRate":0.008782,"peRate":19.791493,"marketCap":5406799436672,"floatMarketCap":5360950385536,"timestamp":1772438912754,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":0,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.010909,"change":-0.75,"latestPrice":68,"volume":12945187,"market":"HK","high":70.15,"low":67,"preClose":68.75,"open":67.75,"turnoverRate":0.007161,"peRate":15.822811,"amplitude":0.045818,"marketValue":147119650224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.066575,"changeRate20Day":-0.007299,"changeRate60Day":-0.054899,"changeRateWTD":-0.010909,"changeRateMTD":-0.010909,"changeRateQTD":0.048574,"changeRateYTD":0.048574,"amount":882520408,"eps":4.297593,"ttmEps":2.508099,"lyrPeRate":15.822811,"pbRate":1.783946,"volumeRatio":1.16553,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":122924428784,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.2446,"impliedVolPercentile":0.0772},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016094,"change":-1.1,"latestPrice":67.25,"volume":18341433,"market":"HK","high":68.45,"low":65.2,"preClose":68.35,"open":66.15,"turnoverRate":0.009603,"peRate":0,"amplitude":0.047549,"marketValue":128447500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.032374,"changeRate20Day":-0.100936,"changeRate60Day":-0.198451,"changeRateWTD":-0.016094,"changeRateMTD":-0.016094,"changeRateQTD":-0.152489,"changeRateYTD":-0.152489,"amount":1228557169,"eps":-3.473234,"ttmEps":-1.702146,"lyrPeRate":0,"pbRate":3.775332,"volumeRatio":1.451692,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":128447500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6269,"impliedVolPercentile":0.6301},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.020888,"change":-4,"latestPrice":187.5,"volume":1939195,"market":"HK","high":190.5,"low":184.8,"preClose":191.5,"open":186.9,"turnoverRate":0.002458,"peRate":20.214645,"amplitude":0.029765,"marketValue":147937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":-0.038954,"changeRate20Day":0.082564,"changeRate60Day":0.175549,"changeRateWTD":-0.020888,"changeRateMTD":-0.020888,"changeRateQTD":0.155268,"changeRateYTD":0.155268,"amount":362554088,"eps":9.275453,"ttmEps":13.913659,"lyrPeRate":20.214645,"pbRate":2.015188,"volumeRatio":0.708964,"roa":0.073165,"roe":0.142135,"dividePrice":5.084989,"divideRate":0.02712,"floatMarketCap":147937500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":-0.022917,"change":-0.22,"latestPrice":9.38,"volume":3760906,"market":"HK","high":9.7,"low":9.23,"preClose":9.6,"open":9.7,"turnoverRate":0.008358,"peRate":14.764079,"amplitude":0.048958,"marketValue":4221000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.95,"changeRate5Day":-0.248397,"changeRate20Day":-0.16548,"changeRate60Day":0.036464,"changeRateWTD":-0.022917,"changeRateMTD":-0.022917,"changeRateQTD":-0.191379,"changeRateYTD":-0.191379,"amount":35398119,"eps":0.635326,"ttmEps":0.779843,"lyrPeRate":14.764079,"pbRate":0.785448,"volumeRatio":0.822118,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4221000000.000001,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.029693,"change":-3.1,"latestPrice":101.3,"volume":15724548,"market":"HK","high":103,"low":100.4,"preClose":104.4,"open":102.9,"turnoverRate":0.005545,"peRate":6.648912,"amplitude":0.024904,"marketValue":287286800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":100.4,"changeRate5Day":-0.057674,"changeRate20Day":-0.128977,"changeRate60Day":-0.130472,"changeRateWTD":-0.029693,"changeRateMTD":-0.029693,"changeRateQTD":-0.092294,"changeRateYTD":-0.092294,"amount":1594895565,"eps":15.235575,"ttmEps":14.098585,"lyrPeRate":6.648912,"pbRate":1.091802,"volumeRatio":1.328003,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.038613,"floatMarketCap":287286800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5493,"impliedVolPercentile":0.8171},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.033413,"change":-2.1,"latestPrice":60.75,"volume":47704329,"market":"HK","high":62,"low":60.05,"preClose":62.85,"open":61.75,"turnoverRate":0.010961,"peRate":15.387137,"amplitude":0.031026,"marketValue":264384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.113786,"changeRate20Day":-0.261847,"changeRate60Day":-0.103982,"changeRateWTD":-0.033413,"changeRateMTD":-0.033413,"changeRateQTD":-0.050039,"changeRateYTD":-0.050039,"amount":2898027147,"eps":3.948103,"ttmEps":4.481433,"lyrPeRate":15.387137,"pbRate":3.1232,"volumeRatio":1.411168,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007572,"floatMarketCap":264384000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5968,"impliedVolPercentile":0.7886},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.034358,"change":-7.6,"latestPrice":213.6,"volume":4311500,"market":"HK","high":220.4,"low":211.4,"preClose":221.2,"open":216.8,"turnoverRate":0.012676,"peRate":0,"amplitude":0.040687,"marketValue":89890165896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.09029,"changeRate20Day":-0.239858,"changeRate60Day":0.034884,"changeRateWTD":-0.034358,"changeRateMTD":-0.034358,"changeRateQTD":0.107309,"changeRateYTD":0.107309,"amount":925297203,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.317864,"volumeRatio":1.227263,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":72652643760,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6429,"impliedVolPercentile":0.7114},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.042037,"change":-5.2,"latestPrice":118.5,"volume":15145570,"market":"HK","high":121.6,"low":117.3,"preClose":123.7,"open":120.6,"turnoverRate":0.005507,"peRate":71.054532,"amplitude":0.034762,"marketValue":325875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.11036,"changeRate20Day":-0.240871,"changeRate60Day":0.041301,"changeRateWTD":-0.042037,"changeRateMTD":-0.042037,"changeRateQTD":-0.098859,"changeRateYTD":-0.098859,"amount":1798600062,"eps":1.667733,"ttmEps":2.552653,"lyrPeRate":71.054532,"pbRate":1.078504,"volumeRatio":1.114512,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":325875000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5734,"impliedVolPercentile":0.878},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.948007,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.59973,"ttmEps":7.416551,"lyrPeRate":17.948007,"pbRate":2.223964,"volumeRatio":1.857148,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.046211,"change":-3.75,"latestPrice":77.4,"volume":57081668,"market":"HK","high":80.2,"low":77.1,"preClose":81.15,"open":79.6,"turnoverRate":0.009339,"peRate":12.053001,"amplitude":0.038201,"marketValue":473068800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":77.1,"changeRate5Day":-0.089412,"changeRate20Day":-0.213015,"changeRate60Day":-0.244878,"changeRateWTD":-0.046211,"changeRateMTD":-0.046211,"changeRateQTD":-0.250726,"changeRateYTD":-0.250726,"amount":4466838101,"eps":6.421637,"ttmEps":-0.403886,"lyrPeRate":12.053001,"pbRate":2.490385,"volumeRatio":1.117297,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":473068800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4945,"impliedVolPercentile":0.6911},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.05043,"change":-1.76,"latestPrice":33.14,"volume":316564745,"market":"HK","high":34.36,"low":33,"preClose":34.9,"open":34.2,"turnoverRate":0.012108,"peRate":31.40945,"amplitude":0.038968,"marketValue":866445300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33,"changeRate5Day":-0.093545,"changeRate20Day":-0.087555,"changeRate60Day":-0.192101,"changeRateWTD":-0.05043,"changeRateMTD":-0.05043,"changeRateQTD":-0.156743,"changeRateYTD":-0.156743,"amount":10560137542,"eps":1.055096,"ttmEps":1.916685,"lyrPeRate":31.40945,"pbRate":2.876967,"volumeRatio":2.718713,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":866445300000,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.4295,"impliedVolPercentile":0.4797},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.052606,"change":-2.2,"latestPrice":39.62,"volume":5619447,"market":"HK","high":41.4,"low":39.36,"preClose":41.82,"open":41.4,"turnoverRate":0.003657,"peRate":15.382394,"amplitude":0.04878,"marketValue":65413448176.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.096259,"changeRate20Day":-0.138696,"changeRate60Day":0.190505,"changeRateWTD":-0.052606,"changeRateMTD":-0.052606,"changeRateQTD":0.175668,"changeRateYTD":0.175668,"amount":224870845,"eps":2.575672,"ttmEps":3.627045,"lyrPeRate":15.382394,"pbRate":2.252372,"volumeRatio":1.176371,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":60876395889.82,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.070621,"change":-0.5,"latestPrice":6.58,"volume":33884,"market":"HK","high":6.78,"low":6.42,"preClose":7.08,"open":6.78,"turnoverRate":0.000195,"peRate":0,"amplitude":0.050847,"marketValue":1144920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.104762,"changeRate20Day":-0.138743,"changeRate60Day":-0.09863,"changeRateWTD":-0.070621,"changeRateMTD":-0.070621,"changeRateQTD":-0.032353,"changeRateYTD":-0.032353,"amount":225287,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.272962,"volumeRatio":2.578691,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1144920000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.078341,"change":-0.17,"latestPrice":2,"volume":9777000,"market":"HK","high":2.14,"low":1.99,"preClose":2.17,"open":2.14,"turnoverRate":0.004575,"peRate":0,"amplitude":0.069124,"marketValue":4274000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.126638,"changeRate20Day":-0.145299,"changeRate60Day":-0.16318,"changeRateWTD":-0.078341,"changeRateMTD":-0.078341,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":19742489,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.508902,"volumeRatio":1.874525,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.015,"floatMarketCap":4274000000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}