HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

162.000

+5.2003.32%

Volume:155.45M

Turnover:24.79B

Market Cap:3.09T

PE:21.47

High:166.000

Open:153.900

Low:153.300

Close:156.800

52wk High:186.200

52wk Low:76.073

Shares:19.09B

HK Float Shares:19.09B

Volume Ratio:2.06

T/O Rate:0.81%

Dividend:1.96

Dividend Rate:1.21%

EPS(LYR):7.544

ROE:13.45%

ROA:5.08%

PB:2.79

PE(LYR):21.47

PS:2.82

Loading ...

Overview Company News Filings

Concept

Alibaba-Backed+3.16%

Shopping Festival Concept+0.76%

Working from Home+0.98%

Norway Government Pension Fund+0.34%

Weighted Voting Right Stocks+1.42%

Ant Group Related+3.04%

Capital Flow

Inflow:

Outflow:

News

Alibaba Jumps over 5% as It Preps Big Revamp of Flagship AI App to Resemble ChatGPT

Tiger Newspress

JD.com, Tencent, Alibaba: Chinese Tech Stocks in Spotlight -- WSJ

Active Southbound Stock Connect Trading on November 13

Market Chatter: Amazon.com, Alibaba Ordered to Hand Over Sales Data by China Tax Authorities

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":162,"timestamp":1763021316009,"preClose":156.8,"halted":0,"volume":155447392,"delay":0,"floatShares":19089000000,"shares":19089000000,"eps":7.543789680173458,"marketStatus":"Not Yet Opened","change":5.2,"latestTime":"11-13 16:08:36","open":153.9,"high":166,"low":153.3,"amount":24785001720,"amplitude":0.080995,"askPrice":162.1,"askSize":186400,"bidPrice":162,"bidSize":127000,"shortable":3,"etf":0,"ttmEps":8.449657448521869,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":156.8,"dividendRate":0.012114,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"volumeRatio":2.0581898495838424,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":false,"expireDate":1764172800000,"strike":"152.50","timestamp":1763016437980,"price":3.54,"volume":1000,"amount":1770000,"type":"*"},{"symbol":"ALB.HK","call":false,"expireDate":1764172800000,"strike":"152.50","timestamp":1763016382305,"price":3.53,"volume":991,"amount":1749115,"type":"-"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.6826,"impliedVolPercentile":0.878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19089000000,"roa":"5.08%","roe":"13.45%","lyrEps":7.54379,"volumeRatio":2.0581898495838424,"shares":19089000000,"dividePrice":1.962387,"high":166,"amplitude":0.080995,"preClose":156.8,"low":153.3,"week52Low":76.073,"pbRate":"2.79","psRate":"2.82","week52High":186.2,"institutionHeld":0,"latestPrice":162,"committee":-0.189534,"eps":7.543789680173458,"divideRate":0.012114,"volume":155447392,"delay":0,"ttmEps":8.449657448521869,"open":153.9,"prevYearClose":81.039,"prevWeekClose":160.1,"prevMonthClose":165.1,"prevQuarterClose":177,"fiveDayClose":165,"twentyDayClose":161.6,"sixtyDayClose":118.6,"earningDate":1764000000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-29","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5429,"hold":0,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5429,"analysts":35,"updateTime":1757952000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-11-12","current":19.171053,"percent":0.309329,"low":9.254588,"twenty":16.19596,"median":20.130229,"eighty":31.549208,"high":155.554314,"avg":28.042454,"sd":25.32472,"marketCap":2791704913721.65},"quantilePoints":[{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61},{"date":"2025-06-13","current":14.591714,"twenty":16.611295,"median":22.684387,"eighty":33.47071,"marketCap":2077429019932.53},{"date":"2025-06-20","current":14.960636,"twenty":16.56037,"median":22.527325,"eighty":33.22531,"marketCap":2125777637508.97},{"date":"2025-06-27","current":14.247501,"twenty":16.509492,"median":22.361673,"eighty":32.804457,"marketCap":2030116250924.83},{"date":"2025-07-04","current":13.595497,"twenty":16.472688,"median":22.209496,"eighty":32.58863,"marketCap":1937303988104.84},{"date":"2025-07-11","current":13.348407,"twenty":16.440612,"median":21.989061,"eighty":32.394631,"marketCap":1900178931442.3},{"date":"2025-07-18","current":14.690381,"twenty":16.424208,"median":21.725348,"eighty":32.394631,"marketCap":2089572788800.02},{"date":"2025-07-25","current":14.87741,"twenty":16.404291,"median":21.627993,"eighty":32.355547,"marketCap":2123872393943.74},{"date":"2025-08-01","current":14.901226,"twenty":16.369156,"median":21.581451,"eighty":32.355547,"marketCap":2114127393043.48},{"date":"2025-08-08","current":14.906127,"twenty":16.340999,"median":21.507506,"eighty":32.089917,"marketCap":2120112914080.88},{"date":"2025-08-15","current":15.059621,"twenty":16.321466,"median":21.385315,"eighty":32.089917,"marketCap":2138735172069.89},{"date":"2025-08-22","current":14.551071,"twenty":16.299846,"median":21.332125,"eighty":31.935881,"marketCap":2060031597012.43},{"date":"2025-08-29","current":14.628512,"twenty":16.270477,"median":21.130281,"eighty":31.935881,"marketCap":2080881837865.45},{"date":"2025-09-05","current":14.261795,"twenty":16.241859,"median":20.968441,"eighty":31.935881,"marketCap":2279973119171.76},{"date":"2025-09-12","current":16.877028,"twenty":16.19596,"median":20.78466,"eighty":31.935881,"marketCap":2702916550723.76},{"date":"2025-09-19","current":17.62728,"twenty":16.19596,"median":20.731949,"eighty":31.935881,"marketCap":2821068113004.53},{"date":"2025-09-26","current":19.092842,"twenty":16.19596,"median":20.643362,"eighty":31.935881,"marketCap":3047688344684.62},{"date":"2025-10-03","current":20.563038,"twenty":16.198906,"median":20.566993,"eighty":31.93416,"marketCap":3290201772518.86},{"date":"2025-10-10","current":18.884029,"twenty":16.19596,"median":20.456142,"eighty":31.935881,"marketCap":3017147788383.13},{"date":"2025-10-17","current":17.955094,"twenty":16.19596,"median":20.325824,"eighty":31.912404,"marketCap":2866496709549.12},{"date":"2025-10-24","current":18.688661,"twenty":16.19596,"median":20.272997,"eighty":31.825938,"marketCap":2984694260913.83},{"date":"2025-10-31","current":18.877081,"twenty":16.19596,"median":20.229076,"eighty":31.736296,"marketCap":3019282465647},{"date":"2025-11-07","current":18.215974,"twenty":16.19596,"median":20.189314,"eighty":31.641129,"marketCap":2911722053406.34},{"date":"2025-11-12","current":17.464806,"twenty":16.19596,"median":20.130229,"eighty":31.549208,"marketCap":2791704913721.65}],"updateTime":1763059584754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179685459","title":"Alibaba Jumps over 5% as It Preps Big Revamp of Flagship AI App to Resemble ChatGPT","url":"https://stock-news.laohu8.com/highlight/detail?id=1179685459","media":"Tiger Newspress","labels":["productRelease","movement","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179685459?lang=en_us&edition=fundamental","pubTime":"2025-11-13 17:03","pubTimestamp":1763024589,"startTime":"0","endTime":"0","summary":" $Alibaba(BABA)$  is planning to make comprehensive improvements to its major mobile artificial intelligence applications in the coming months, aiming to bring them closer to OpenAI's ChatGPT. This...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba Preps Big Revamp of Flagship AI App to Resemble ChatGPT","news_tag":"productRelease,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"2583159543","title":"JD.com, Tencent, Alibaba: Chinese Tech Stocks in Spotlight -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2583159543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583159543?lang=en_us&edition=fundamental","pubTime":"2025-11-13 22:00","pubTimestamp":1763042400,"startTime":"0","endTime":"0","summary":"Tencent : The WeChat operator, China's largest company by market capitalization, reported stronger-than-expected, double-digit growth in quarterly profit and revenue.JD.com : The e-commerce company's quarterly profit skidded but trumped expectations, as it continues to push into food delivery. American depositary receipts gained 1% premarket.SMIC : China's largest contract semiconductor maker logged a return to profit growth amid Beijing's chip self-reliance drive. Shares rose 3.2% in Hong Kong.Baidu : The Nasdaq-listed company unveiled two artificial-intelligence chips to be launched in 2026 and 2027.Alibaba : Shares in China's biggest cloud-computing company rallied following a media report that it was revamping its mobile AI app to better compete with ChatGPT.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649141.HKD","LU0348783662.USD","00700","LU0499858602.USD","LU1770036033.HKD","HBBD.SI","LU0819123356.HKD","SG9999015952.SGD","LU0235996351.USD","LU1051769294.HKD","LU0417516738.SGD","LU2488822045.USD","LU1814569148.SGD","89618","ALBmain","LU1880398554.USD","LU0672654166.SGD","89988","LU2449936058.SGD","LU0821914370.USD","LU1242518857.USD","JD","LU0871576103.HKD","LU0651947912.USD","LU0823397103.USD","LU0259732245.USD","LU0608807433.USD","LU2257852520.SGD","IE0031814852.USD","LU2279701549.SGD","TCHmain","LU0516422440.USD","LU0502904849.HKD","LU1993786604.SGD","09618","LU0594300419.USD","LU0823397285.USD","SG9999014906.USD","09988","HTCD.SI","SG9999002828.SGD","LU0828237940.HKD","LU0047713382.USD","LU1868838027.USD","LU2476274720.SGD","TCEHY","BABA","LU1196710864.SGD","LU1328615791.USD"],"gpt_icon":1},{"id":"1122400320","title":"Active Southbound Stock Connect Trading on November 13","url":"https://stock-news.laohu8.com/highlight/detail?id=1122400320","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122400320?lang=en_us&edition=fundamental","pubTime":"2025-11-13 19:03","pubTimestamp":1763031791,"startTime":"0","endTime":"0","summary":"On November 13, 2025, the top three most actively traded stocks in the Shanghai-Hong Kong Stock Connect (Southbound) were Alibaba-W (09988), Tracker Fund of Hong Kong (02800), and SMIC (00981), with...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1591","LU0553294199.USD","LU0949170772.SGD","LU2148510915.USD","LU2476274308.USD","LU0072913022.USD","MIUmain","LU1770034418.SGD","BABA","BK4588","LU0516423091.SGD","SGXZ81514606.USD","SGXZ31699556.SGD","IE00BQXX3C00.GBP","BK1594","SG9999014898.SGD","LU2257852520.SGD","LU1303224171.USD","LU2087589342.USD","IE00BFMHRM44.USD","BK1516","09988","IE00B0169L03.USD","LU1226287792.SGD","LU0130518102.USD","LU0359202008.SGD","LU1720050803.USD","LU2152927971.USD","BK4548","LU1282648689.USD","LU0164872284.USD","LU2357305700.SGD","LU0128525689.USD","SG9999000418.SGD","LU2399975544.HKD","LU0173614495.USD","LU0540923850.HKD","LU1868837722.USD","LU0039217434.USD","SG9999018857.SGD","BK1615","LU1868837565.USD","LU0738911758.USD","ALBmain","LU0211331839.USD","LU0823426308.USD","LU0348788117.USD","LU1961090484.USD","LU1880383440.USD","LU0259732245.USD","LU0345769631.USD","LU1548497426.USD","LU0348783233.USD","LU0608807946.USD","LU2097829019.USD","LU0348816934.USD","LU2097828714.EUR","LU0348825331.USD","LU1770036033.HKD","LU2226246903.HKD","LU0886674414.USD","LU1328277881.USD","LU0823413587.USD","LU0048597586.USD","LU0463099449.HKD","LU1226288253.USD","LU2237443622.USD","LU0370786039.SGD","LU0348805143.USD","LU0169518387.USD","LU1734074674.USD","LU1051768304.USD","LU0117844026.USD","LU1064131003.USD","IE0003895053.USD","LU0608807433.USD","LU0127658192.USD","LU1688375341.USD","LU0441854154.USD","IE00B8HQ1Z84.USD","LU0106259558.USD","LU0823039010.USD","SGXZ49509284.SGD","LU0630378692.HKD","LU0149721374.USD","IE0032834883.USD","LU0633140560.USD","LU0011963245.USD","LU0831103253.SGD","SG9999015986.USD","LU0314109678.HKD","LU0611395673.USD","LU0672654166.SGD","LU1051769294.HKD","LU1044876610.USD","SG9999013353.USD","LU0856984785.SGD","LU1733274390.USD","02800","LU1725190679.HKD","LU0359201885.HKD","LU0791590937.USD","HBBD.SI","LU1823568750.SGD","LU0106252389.USD","LU0633140727.USD","LU0251144936.SGD","IE00BMPRXR70.SGD","LU0784639295.USD","LU0269904917.USD","LU0029875118.USD","BK1526","LU0117841782.USD","LU0588545730.USD","LU0107464264.USD","LU0348784397.USD","BK1249","LU1282649141.HKD","HK0000306701.USD","BK1618","BK4502","BK1163","LU0211977185.USD","01801","LU0455707207.USD","LU0310800965.SGD","IE0008368742.USD","SG9999014674.SGD","LU1251922891.USD","BK4585","BK4554","LU0516423174.USD","LU2328871848.SGD","LU0634319403.HKD","LU0165289439.USD","LU0477156797.USD","LU0531970944.HKD","HK0000306685.HKD","LU1504937902.USD","LU1515016050.SGD","01347","LU1048596156.SGD","LU0067412154.USD","LU0708995153.HKD","LU0096374516.USD","LU0648948544.HKD","LU1568876251.USD","LU0594300179.USD","LU0831093199.SGD","SG9999000459.SGD","BK1506","BK1190","BK1575","LU0293314216.USD","LU1226287875.USD","SGXZ90724238.SGD","LU0898667661.SGD","LU2488822045.USD","LU0828237510.HKD","MCHmain","IE0008369823.USD","LU0289960550.SGD","00700","BK4524","BK1609","BK4535","BK4581","IE00BZ08YT58.USD","LU0210533765.USD","LU0149534421.HKD","LU0738912210.USD","LU0589944569.HKD","LU1115378108.SGD","LU0543330566.HKD","LU1831875114.USD","LU1046422090.SGD","SG9999017495.SGD","BK1528","LU1439103000.SGD","LU0819123356.HKD","LU0791591158.USD","LU1242518931.SGD","BK1095","LU0235996351.USD","LU0456846285.SGD","LU0979878070.USD","BK1521","00883","LU1868838027.USD","BK4543","LU0348723411.USD","00981","HK0000165453.HKD","HK0000320223.HKD","BK4558","LU1282651121.HKD","IE00BQXX3F31.USD","LU2051468812.USD","LU1629966141.USD","SGXZ81163826.USD","LU1880398554.USD","LU0049853897.USD","LU0823397285.USD","IE0003795394.USD","BK4565","LU1568876335.HKD","LU1956131251.USD","BK1588","LU0203347892.USD","LU0918141887.USD","BK4614","LU0052756011.USD","LU1211504680.USD","LU0862451753.SGD","LU0541501648.USD","LU1282651048.USD","688981","IE0032431581.USD","LU0348814723.USD","LU0203345920.USD","IE00B031J352.USD","LU1642822792.SGD","LU0054237671.USD","IE00B067MR52.USD","LU2148611432.USD","LU1960683339.HKD","LU2362541273.HKD","IE0031814852.USD","BK1502","LU0320764755.SGD","LU0417516571.SGD","LU0683595622.HKD","LU2125910849.SGD","LU0417516902.SGD","LU0048388663.USD","LU1993786604.SGD","LU2362541513.USD","LU0882747503.HKD","BK1589","LU0797268264.HKD","LU0359201612.USD","SG9999015978.USD","BK4533","LU0072462343.USD","LU0128522157.USD","IE00B543WZ88.USD","LU0315179316.USD","HK0000320264.USD","LU0865486749.SGD","LU0307460666.USD","LU0890818403.SGD","LU0972618739.USD","LU0261947096.USD","BK4587","LU0823397103.USD","LU0640798160.USD","LU0043850808.USD","LU0502904849.HKD","LU0823041008.USD","LU1880383366.USD","SG9999001903.USD","LU1152091754.HKD","LU2045819591.USD","LU1720051017.SGD","BK4220","BK4531","LU0588545904.SGD","LU2237443978.SGD","IE00BZ08YR35.GBP","LU1105468828.SGD","LU0577902371.SGD","LU2237443895.HKD","LU0029874905.USD","LU0254981946.USD","LU0531971595.HKD","BK0214","LU0396098781.USD","IE00BMPRXN33.USD","BK1501","01772","01530","HTCD.SI","LU1102505929.USD","IE00BF5LJ272.USD","LU0607220059.USD","LU0708995583.HKD","LU1242518857.USD","LU0348735423.USD","LU0106959298.USD","LU1235294995.USD","LU1439102457.SGD","LU1769817096.USD","BK4534","IE00BZ08YS42.EUR","LU1880398471.USD","LU2247934214.USD","LU0594300419.USD","TCHmain","LU2498475776.HKD","SG9999018865.SGD","LU0231483743.USD","SG9999001051.SGD","BK1161","LU0251143458.SGD","LU0819121731.USD","LU1196710864.SGD","IE00B0JY6N72.USD","BK4579","IE00BGV7N243.SGD","BK1142","LU2279701549.SGD","SG9999003461.SGD","BK4575","LU1023057109.AUD","IE00B0169N27.USD","SGXZ99366536.SGD","LU1917777945.USD","LU0228367735.SGD","LU0132412106.USD","LU2251237306.USD","LU1046421795.USD","LU0054450605.USD","LU2133065610.SGD","LU1196710195.USD","LU0192582467.USD","LU2097828805.USD","BK1610","BK4505","LU0345776255.USD","LU0572939691.SGD","LU0605514214.HKD","LU0052750758.USD","LU1808992512.USD","SG9999002463.SGD","LU1003077747.HKD","IE00B031HY20.USD","LU1201861165.SGD","LU1226288097.SGD","LU0188438112.USD","LU1883866441.USD","LU2039709279.SGD","BK1509","IE0008368304.USD","LU0384037296.USD","BK4538","LU0264606111.USD","LU0049112450.USD","LU2097828631.EUR","IE00BPRC5H50.USD","LU0572944931.SGD","LU0329678170.USD","LU0228659784.USD","LU1951186391.HKD","LU1481107354.HKD","LU1224709979.USD","LU0588545490.SGD","LU1794554557.SGD","LU1328615791.USD","LU0786609619.USD","02828","LU0499858438.USD","LU1804176565.USD","XIACY","SG9999014906.USD","LU0164865239.USD","BK1517","LU0878005551.USD","LU1675838814.USD","LU1769817179.HKD","LU2265009873.SGD","LU1152091168.USD","LU1366334578.USD","LU0326950275.SGD","IE00B8L5B284.USD","LU1008478684.HKD","IE00B97KM107.HKD","LU2097828557.USD","LU0880133367.SGD","SG9999002828.SGD","LU0414403682.SGD","LU2177674079.SGD","LU2293587155.HKD","SG9999014914.USD","LU0061477393.USD","LU0588546209.SGD","LU0244354667.USD","BK1592","IE0008368411.USD","LU2317271919.USD","LU0577902611.USD","LU1235295612.USD","LU0828237940.HKD","SG9999001093.SGD","LU1969619763.USD","89988","LU0700851271.USD","LU1719994722.HKD","BK4503","LU0449515922.USD","LU1044874839.SGD","LU1323998911.USD","LU1226287529.USD","LU0572940350.SGD","LU0737861699.HKD","SG9999015945.SGD","LU1267930227.SGD","BK1238","LU0561508036.HKD","LU1807302812.USD","LU0501845795.SGD","LU0214875030.USD","LU0593848301.USD","LU0821914370.USD","LU1655091459.SGD","LU0516422440.USD","LU0762540952.USD","LU0345769128.USD","LU2106854487.HKD","BK1583","IE0003851619.USD","SG9999004220.SGD","LU0449509016.USD","LU2023250504.SGD","LU2476274720.SGD","LU0516422952.EUR","BK1614","IE00B3M56506.USD","LU0862451837.USD","LU2778985437.USD","LU0823038988.USD","LU0737861772.HKD","LU0630378429.USD","LU0143863784.USD","LU0918141705.HKD","LU2242644610.SGD","IE0034224299.USD","LU0143863198.USD","LU0762542818.HKD","LU1813983027.USD","LU0229945570.USD","BK1531","BK4607","LU0868486357.SGD","LU0197773160.USD","LU2237443465.HKD","LU0985320562.USD","LU1974910355.USD","SG9999001226.SGD","BK1193","IE00B031HW06.USD","LU0431992006.USD","LU1282649067.USD","LU0828238088.HKD","LU0871576103.HKD","80883","LU0261950983.USD","SG9999015952.SGD","IE00B5MMRT66.SGD","IE00BQXX3D17.EUR","LU0642271901.SGD","LU1048484197.HKD","LU1720051108.HKD","SG9999001069.SGD","LU0823040885.USD","LU0175139822.USD","LU0661504455.SGD","LU1048588211.SGD","LU0675040207.SGD","LU0516422366.SGD","LU0456827905.SGD","LU1102505762.USD","IE0009570106.USD","BK1584","IE0001KFT4U8.USD","LU0084288322.USD","LU0545039389.USD","01810","GB00BDT5M118.USD","LU0329678337.USD","LU0197773673.USD","LU2237443549.SGD","LU0650527681.SGD","LU3063872942.SGD","HXXD.SI","LU0181495838.USD","LU0456842615.SGD","LU0210527791.USD","SG9999007991.SGD","LU0823426480.USD","LU0130103400.USD","SG9999006514.SGD","LU2237443382.USD","LU0488056044.USD","LU1282649810.SGD","LU2008162690.USD","LU0287142896.SGD","LU0210526637.USD","LU1064130708.USD","LU0541502299.USD","LU0051755006.USD","LU0164880469.USD","LU0345775950.USD","SG9999001846.SGD","BK4122","BK1129","LU1196710351.USD","BK4526","LU0080751232.USD","LU0651947912.USD","LU1366334651.USD","LU0577902298.EUR","BK1608","LU0873338254.USD","IE00B29SXG58.USD","LU0327786744.USD","LU0651946864.USD","LU1188198961.HKD","LU2097828474.EUR","SG9999002562.SGD","LU2362540622.SGD","LU0128522744.USD","LU0315178854.USD","LU0328353924.USD","LU0469268626.HKD","LU2449936058.SGD","BK4504","LU1981816686.USD","81810","SG9999000327.SGD","LU0047713382.USD","LU0348827113.USD","LU1316542783.SGD","BK1607","BK1593","BK1523","LU0762541174.USD","BK1586","LU0140636845.USD","LU1226288170.HKD","LU0196878994.USD","LU0543330483.HKD","LU0823413660.USD","LU0878004406.USD","LU0648000940.SGD","LU1785774172.SGD","LU0417516738.SGD","SG9999006597.SGD","LU0509642566.USD","LU2125910500.SGD","LU0577902454.USD","LU1224444064.USD","LU0320764243.SGD","SG9999014880.SGD","LU0577902538.SGD","BK4527","LU0326948709.USD","LU1044875133.USD","LU0048580855.USD","LU0320764599.SGD","LU2251237488.HKD","LU1810669033.SGD","LU1814569148.SGD","LU0348783662.USD","SG9999001689.USD","SGXZ51526630.SGD","LU2462611646.USD","LU0163747925.USD","LU1733274473.HKD","LU0499858602.USD"],"gpt_icon":1},{"id":"2583566611","title":"Market Chatter: Amazon.com, Alibaba Ordered to Hand Over Sales Data by China Tax Authorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2583566611","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583566611?lang=en_us&edition=fundamental","pubTime":"2025-11-13 18:45","pubTimestamp":1763030715,"startTime":"0","endTime":"0","summary":"Amazon.com   Alibaba  and other e-commerce firms have been ordered by Chinese tax officials to hand over sales data, Bloomberg reported Wednesday, citing people familiar with the matter.Bloomberg described the requests as an attempt to prevent tax evasion by merchants who use the platforms to ship products abroad.The platforms themselves are not being accused of any tax evasion, Bloomberg reported.Amazon and Alibaba did not immediately reply to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZN","BABA","09988"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09988\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Alibaba-Backed","bkCode":"BK1501","id":"package_hk_concept_algng","changeRate":0.031601},{"market":"HK","name":"Shopping Festival Concept","bkCode":"BK1502","id":"package_hk_concept_ssy","changeRate":0.007634},{"market":"HK","name":"Working from Home","bkCode":"BK1517","id":"package_hk_concept_ybg","changeRate":0.009793},{"market":"HK","name":"Norway Government Pension Fund","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.003365},{"market":"HK","name":"Weighted Voting Right Stocks","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":0.014224},{"market":"HK","name":"Ant Group Related","bkCode":"BK1584","id":"package_hk_concept_myjfgn","changeRate":0.030385}]}}