HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

4,258.859

+99.1722.38%

Number of Gainers:20

Number of Losers:4

Number of Flat:4

PE:- -

High:4,267.100

Open:4,169.129

Low:4,169.129

Close:4,159.688

Volume:721.05M

Turnover:44.23B

Market Cap:11.97T

Float Cap:11.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JNBY HK 03306	22.12	+4.24%	+0.900	2.37M	51.67M	11.48B
BABA-W HK 09988	137.3	+4.17%	+5.500	147.30M	20.08B	2.62T
LUK FOOK HOLD HK 00590	26.96	+3.93%	+1.020	3.05M	82.57M	15.83B
JD LOGISTICS HK 02618	13.53	+3.36%	+0.440	38.73M	514.01M	90.04B
SINOTRANS HK 00598	4.85	+2.75%	+0.130	12.85M	62.34M	35.27B
ZTO EXPRESS-W HK 02057	147.1	+2.51%	+3.600	2.74M	400.14M	117.43B
YTO INTL EXP HK 06123	1.24	+2.48%	+0.030	74.00K	91.04K	521.04M
ZHOU HEI YA HK 01458	2.36	+2.16%	+0.050	4.04M	9.50M	5.10B
KLN HK 00636	7.63	+2.14%	+0.160	2.27M	17.23M	13.79B
XIAOMI-W HK 01810	54.75	+2.05%	+1.100	104.79M	5.69B	1.42T
TENCENT HK 00700	617.5	+1.98%	+12.000	21.82M	13.37B	5.66T
BOSIDENG HK 03998	4.72	+1.94%	+0.090	16.79M	78.74M	54.64B
XTEP INT'L HK 01368	6.44	+1.10%	+0.070	8.79M	56.45M	17.92B
JD-SW HK 09618	123.4	+1.06%	+1.300	10.86M	1.33B	349.96B
CHOW TAI FOOK HK 01929	16.16	+0.87%	+0.140	12.48M	201.21M	159.42B
ANTA SPORTS HK 02020	95.35	+0.85%	+0.800	7.42M	704.28M	267.65B
FAST RETAIL-DRS HK 06288	25.18	+0.72%	+0.180	7.80K	197.41K	801.28B
YADEA HK 01585	13.65	+0.44%	+0.060	11.47M	156.12M	42.49B
PRADA HK 01913	44.04	+0.41%	+0.180	2.81M	125.96M	112.70B
LI NING HK 02331	18.87	+0.11%	+0.020	18.92M	357.02M	48.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":4258.8594,"timestamp":1757318886080,"preClose":4159.6875,"halted":0,"volume":721045494,"delay":0,"changeRate":0.023841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":99.171875,"latestTime":"09-08 16:00:00","open":4169.1294,"high":4267.0996,"low":4169.1294,"amount":44226420077,"amplitude":0.023552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":3.363716,"peRate":20.810658,"turnoverRate":0.003818,"increases":20,"decrements":5,"flats":3,"marketCap":11965876079520,"floatMarketCap":11176519238320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4267.0996,"amplitude":0.023552,"preClose":4159.6875,"low":4169.1294,"pbRate":"3.363716","latestPrice":4258.8594,"volume":721045494,"delay":0,"open":4169.1294,"prevYearClose":2901.5896,"prevWeekClose":4159.688,"prevMonthClose":3987.63,"prevQuarterClose":3686.247,"fiveDayClose":4189.98,"twentyDayClose":3852.174,"sixtyDayClose":3639.104,"secType":"PLATE","market":"HK","turnoverRate":0.003818,"peRate":20.810658,"marketCap":11965876079520,"floatMarketCap":11176519238320,"timestamp":1757318886080,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":20,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03306","nameCN":"JNBY","changeRate":0.042413,"change":0.9,"latestPrice":22.12,"volume":2371500,"market":"HK","high":22.14,"low":20.84,"preClose":21.22,"open":21.24,"turnoverRate":0.004572,"peRate":12.070663,"amplitude":0.061263,"marketValue":11480280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":12.526,"changeRate5Day":0.071705,"changeRate20Day":0.218062,"changeRate60Day":0.318236,"changeRateWTD":0.042413,"changeRateMTD":0.098312,"changeRateQTD":0.278613,"changeRateYTD":0.299495,"amount":51672025,"eps":1.832542,"ttmEps":1.850727,"lyrPeRate":12.070663,"pbRate":4.357659,"volumeRatio":0.685939,"roa":0.159874,"roe":0.372161,"dividePrice":1.31,"divideRate":0.059222,"floatMarketCap":11474750000,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.04173,"change":5.5,"latestPrice":137.3,"volume":147299900,"market":"HK","high":138,"low":133.1,"preClose":131.8,"open":133.2,"turnoverRate":0.007723,"peRate":18.213543,"amplitude":0.037178,"marketValue":2618722900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.001459,"changeRate20Day":0.15865,"changeRate60Day":0.225893,"changeRateWTD":0.04173,"changeRateMTD":0.18669,"changeRateQTD":0.250455,"changeRateYTD":0.694246,"amount":20077519569,"eps":7.538346,"ttmEps":8.443561,"lyrPeRate":18.213543,"pbRate":2.361214,"volumeRatio":0.773455,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.014293,"floatMarketCap":2618722900000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4348,"impliedVolPercentile":0.5366},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.039322,"change":1.02,"latestPrice":26.96,"volume":3050000,"market":"HK","high":28.14,"low":26.08,"preClose":25.94,"open":26.1,"turnoverRate":0.005196,"peRate":14.391262,"amplitude":0.079414,"marketValue":15825520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.032,"changeRate5Day":0.087974,"changeRate20Day":0.213922,"changeRate60Day":0.290693,"changeRateWTD":0.039322,"changeRateMTD":0.107642,"changeRateQTD":0.374388,"changeRateYTD":0.921597,"amount":82568442,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.391262,"pbRate":1.198626,"volumeRatio":0.775553,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.040801,"floatMarketCap":15825520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.033613,"change":0.44,"latestPrice":13.53,"volume":38727173,"market":"HK","high":13.56,"low":13.1,"preClose":13.09,"open":13.13,"turnoverRate":0.005845,"peRate":12.40861,"amplitude":0.035141,"marketValue":90042150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":9.27,"changeRate5Day":0.034404,"changeRate20Day":-0.02381,"changeRate60Day":0.103589,"changeRateWTD":0.033613,"changeRateMTD":0.05456,"changeRateQTD":0.02968,"changeRateYTD":0.057031,"amount":514012697,"eps":1.090372,"ttmEps":1.114866,"lyrPeRate":12.40861,"pbRate":1.528745,"volumeRatio":2.204612,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":89650886375.15999,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.027542,"change":0.13,"latestPrice":4.85,"volume":12851750,"market":"HK","high":4.93,"low":4.73,"preClose":4.72,"open":4.75,"turnoverRate":0.006374,"peRate":8.215315,"amplitude":0.042373,"marketValue":35270159693.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.031,"changeRate5Day":0.054348,"changeRate20Day":0.075388,"changeRate60Day":0.263021,"changeRateWTD":0.027542,"changeRateMTD":0.056645,"changeRateQTD":0.218593,"changeRateYTD":0.377841,"amount":62336902,"eps":0.590361,"ttmEps":0.592457,"lyrPeRate":8.215315,"pbRate":0.805027,"volumeRatio":1.612556,"roa":0.025422,"roe":0.100691,"dividePrice":0.31587,"divideRate":0.065128,"floatMarketCap":9778962850,"shortable":3,"shares":7272197875,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.025087,"change":3.6,"latestPrice":147.1,"volume":2737111,"market":"HK","high":147.9,"low":142.7,"preClose":143.5,"open":143.7,"turnoverRate":0.003429,"peRate":12.273603,"amplitude":0.036237,"marketValue":117425506408.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.038109,"changeRate20Day":-0.08005,"changeRate60Day":0.061328,"changeRateWTD":0.025087,"changeRateMTD":0.04623,"changeRateQTD":0.062094,"changeRateYTD":-0.008279,"amount":400136075,"eps":11.985071,"ttmEps":8.836468,"lyrPeRate":12.273603,"pbRate":1.671809,"volumeRatio":1.405856,"roa":0.07537,"roe":0.140341,"dividePrice":5.158789,"divideRate":0.03507,"floatMarketCap":117425506408.8,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"volume":74000,"market":"HK","high":1.25,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.000176,"peRate":0,"amplitude":0.041322,"marketValue":521035600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.96,"changeRate5Day":0.016393,"changeRate20Day":-0.03125,"changeRate60Day":0.127273,"changeRateWTD":0.024793,"changeRateMTD":0.016393,"changeRateQTD":0.158879,"changeRateYTD":0.078261,"amount":91040,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.448642,"volumeRatio":0.247657,"roa":-0.035253,"roe":-0.050045,"dividePrice":0.023,"divideRate":0.018548,"floatMarketCap":521035600,"shortable":0,"shares":420190000,"floatShares":420190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.021645,"change":0.05,"latestPrice":2.36,"volume":4042000,"market":"HK","high":2.38,"low":2.26,"preClose":2.31,"open":2.26,"turnoverRate":0.001871,"peRate":48.223229,"amplitude":0.051948,"marketValue":5097600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.345,"changeRate5Day":-0.044534,"changeRate20Day":-0.135531,"changeRate60Day":-0.032787,"changeRateWTD":0.021645,"changeRateMTD":-0.032787,"changeRateQTD":-0.059761,"changeRateYTD":0.37369,"amount":9496180,"eps":0.048939,"ttmEps":0.087656,"lyrPeRate":48.223229,"pbRate":1.34393,"volumeRatio":0.943774,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.021186,"floatMarketCap":5097600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.021419,"change":0.16,"latestPrice":7.63,"volume":2265044,"market":"HK","high":7.67,"low":7.5,"preClose":7.47,"open":7.5,"turnoverRate":0.001253,"peRate":8.929857,"amplitude":0.022758,"marketValue":13787410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.001309,"changeRate20Day":-0.095972,"changeRate60Day":-0.003916,"changeRateWTD":0.021419,"changeRateMTD":-0.047441,"changeRateQTD":0.00527,"changeRateYTD":0.147541,"amount":17229672,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.929857,"pbRate":0.810595,"volumeRatio":0.647118,"roa":0.04309,"roe":0.087532,"dividePrice":0.25,"divideRate":0.032765,"floatMarketCap":13787410000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020503,"change":1.1,"latestPrice":54.75,"volume":104793576,"market":"HK","high":54.9,"low":53.35,"preClose":53.65,"open":53.8,"turnoverRate":0.004026,"peRate":52.509687,"amplitude":0.028891,"marketValue":1424923500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.013889,"changeRate20Day":0.077756,"changeRate60Day":0.053898,"changeRateWTD":0.020503,"changeRateMTD":0.035951,"changeRateQTD":-0.086739,"changeRateYTD":0.586957,"amount":5687401190,"eps":1.042665,"ttmEps":1.57921,"lyrPeRate":52.509687,"pbRate":5.158442,"volumeRatio":0.692428,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1424923500000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.4849,"impliedVolPercentile":0.5854},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.019818,"change":12,"latestPrice":617.5,"volume":21815489,"market":"HK","high":619,"low":605,"preClose":605.5,"open":605.5,"turnoverRate":0.002378,"peRate":26.955533,"amplitude":0.023121,"marketValue":5664327500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.020661,"changeRate20Day":0.100713,"changeRate60Day":0.210784,"changeRateWTD":0.019818,"changeRateMTD":0.035205,"changeRateQTD":0.227634,"changeRateYTD":0.493743,"amount":13369898978,"eps":22.908098,"ttmEps":24.338023,"lyrPeRate":26.955533,"pbRate":4.644696,"volumeRatio":1.308783,"roa":0.075765,"roe":0.198286,"dividePrice":4.626552,"divideRate":0.007492,"floatMarketCap":5664327500000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2645,"impliedVolPercentile":0.2927},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.019438,"change":0.09,"latestPrice":4.72,"volume":16791015,"market":"HK","high":4.73,"low":4.61,"preClose":4.63,"open":4.63,"turnoverRate":0.00145,"peRate":13.662866,"amplitude":0.025918,"marketValue":54643440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.836,"week52Low":3.305,"changeRate5Day":0.072727,"changeRate20Day":0.107981,"changeRate60Day":0.071996,"changeRateWTD":0.019438,"changeRateMTD":0.051225,"changeRateQTD":0.064982,"changeRateYTD":0.27361,"amount":78741509,"eps":0.345462,"ttmEps":0.337354,"lyrPeRate":13.662866,"pbRate":2.95193,"volumeRatio":1.000582,"roa":0.120778,"roe":0.230326,"dividePrice":0.28,"divideRate":0.059322,"floatMarketCap":54643440000,"shortable":3,"shares":11577000000,"floatShares":11577000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.010989,"change":0.07,"latestPrice":6.44,"volume":8787765,"market":"HK","high":6.49,"low":6.37,"preClose":6.37,"open":6.4,"turnoverRate":0.003159,"peRate":12.09518,"amplitude":0.018838,"marketValue":17916080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.814,"week52Low":3.966,"changeRate5Day":0.015933,"changeRate20Day":0.148155,"changeRate60Day":0.195693,"changeRateWTD":0.010989,"changeRateMTD":-0.000931,"changeRateQTD":0.176686,"changeRateYTD":0.194805,"amount":56453163,"eps":0.532444,"ttmEps":0.554374,"lyrPeRate":12.09518,"pbRate":1.658082,"volumeRatio":0.885117,"roa":0.072582,"roe":0.140867,"dividePrice":0.272229,"divideRate":0.042272,"floatMarketCap":17916080000,"shortable":3,"shares":2782000000,"floatShares":2782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.010647,"change":1.3,"latestPrice":123.4,"volume":10859107,"market":"HK","high":123.8,"low":121.9,"preClose":122.1,"open":122.2,"turnoverRate":0.003829,"peRate":8.152977,"amplitude":0.015561,"marketValue":349962400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":97.669,"changeRate5Day":0.016474,"changeRate20Day":0.008994,"changeRate60Day":-0.049307,"changeRateWTD":0.010647,"changeRateMTD":0.047538,"changeRateQTD":-0.035184,"changeRateYTD":-0.069129,"amount":1334691249,"eps":15.135576,"ttmEps":13.990018,"lyrPeRate":8.152977,"pbRate":1.408097,"volumeRatio":0.727408,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031451,"floatMarketCap":349962400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3685,"impliedVolPercentile":0.1545},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.008739,"change":0.14,"latestPrice":16.16,"volume":12481703,"market":"HK","high":16.23,"low":15.95,"preClose":16.02,"open":16.02,"turnoverRate":0.001265,"peRate":27.284301,"amplitude":0.017478,"marketValue":159418400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.23,"week52Low":5.535,"changeRate5Day":0.08311,"changeRate20Day":0.179562,"changeRate60Day":0.279088,"changeRateWTD":0.008739,"changeRateMTD":0.10989,"changeRateQTD":0.233305,"changeRateYTD":1.459291,"amount":201211251,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.284301,"pbRate":6.032772,"volumeRatio":0.674771,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.032178,"floatMarketCap":159418400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.008461,"change":0.8,"latestPrice":95.35,"volume":7422997,"market":"HK","high":95.45,"low":93.7,"preClose":94.55,"open":94.85,"turnoverRate":0.002644,"peRate":15.693005,"amplitude":0.018509,"marketValue":267647450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":66.523,"changeRate5Day":0.005271,"changeRate20Day":0.070747,"changeRate60Day":0.02252,"changeRateWTD":0.008472,"changeRateMTD":-0.006771,"changeRateQTD":0.008995,"changeRateYTD":0.25843,"amount":704279021,"eps":6.075955,"ttmEps":5.702812,"lyrPeRate":15.693005,"pbRate":3.83616,"volumeRatio":1.005043,"roa":0.10481,"roe":0.253979,"dividePrice":2.59274,"divideRate":0.027192,"floatMarketCap":267647449999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.2374,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.0072,"change":0.18,"latestPrice":25.18,"volume":7800,"market":"HK","high":25.42,"low":25,"preClose":25,"open":25.28,"turnoverRate":0.000005,"peRate":39.290565,"amplitude":0.0168,"marketValue":801277960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.343,"week52Low":20.85,"changeRate5Day":0.044813,"changeRate20Day":0.031967,"changeRate60Day":0.0072,"changeRateWTD":0.0072,"changeRateMTD":0.031967,"changeRateQTD":-0.044402,"changeRateYTD":-0.01863,"amount":197406,"eps":0.640866,"ttmEps":0.684753,"lyrPeRate":39.290565,"pbRate":7.172017,"volumeRatio":2.524272,"roa":0.093739,"roe":0.200374,"dividePrice":0.240562,"divideRate":0.009554,"floatMarketCap":37770000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.004415,"change":0.06,"latestPrice":13.65,"volume":11466952,"market":"HK","high":13.75,"low":13.46,"preClose":13.59,"open":13.68,"turnoverRate":0.003684,"peRate":29.590449,"amplitude":0.021339,"marketValue":42492450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":9.856,"changeRate5Day":0.008124,"changeRate20Day":0.066406,"changeRate60Day":0.167864,"changeRateWTD":0.004415,"changeRateMTD":0.008869,"changeRateQTD":0.086783,"changeRateYTD":0.093838,"amount":156122172,"eps":0.461298,"ttmEps":0.679743,"lyrPeRate":29.590449,"pbRate":4.22884,"volumeRatio":0.953116,"roa":0.048122,"roe":0.21797,"dividePrice":0.45,"divideRate":0.032967,"floatMarketCap":42487635563.1,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.004104,"change":0.18,"latestPrice":44.04,"volume":2811123,"market":"HK","high":45.54,"low":44.04,"preClose":43.86,"open":44.3,"turnoverRate":0.001099,"peRate":14.65458,"amplitude":0.0342,"marketValue":112698360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.026955,"changeRate20Day":0.089021,"changeRate60Day":-0.060981,"changeRateWTD":0.004104,"changeRateMTD":-0.038848,"changeRateQTD":-0.095688,"changeRateYTD":-0.245374,"amount":125964389,"eps":3.005204,"ttmEps":3.013747,"lyrPeRate":14.65458,"pbRate":2.91006,"volumeRatio":1.20943,"roa":0.10288,"roe":0.206478,"dividePrice":1.431802,"divideRate":0.032511,"floatMarketCap":112690608960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.001061,"change":0.02,"latestPrice":18.87,"volume":18916064,"market":"HK","high":19.02,"low":18.73,"preClose":18.85,"open":18.96,"turnoverRate":0.007318,"peRate":14.743484,"amplitude":0.015385,"marketValue":48778950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":11.903,"changeRate5Day":0.025711,"changeRate20Day":0.173434,"changeRate60Day":0.286299,"changeRateWTD":0.001061,"changeRateMTD":0.019229,"changeRateQTD":0.159518,"changeRateYTD":0.209693,"amount":357024505,"eps":1.279887,"ttmEps":1.184042,"lyrPeRate":14.743484,"pbRate":1.640994,"volumeRatio":0.986942,"roa":0.070744,"roe":0.105448,"dividePrice":0.594315,"divideRate":0.031495,"floatMarketCap":48778950000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4117,"impliedVolPercentile":0.1057}]}}}