HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,989.815

+6.8140.17%

Number of Gainers:17

Number of Losers:8

Number of Flat:3

PE:- -

High:4,050.573

Open:3,983.248

Low:3,980.889

Close:3,983.001

Volume:216.33M

Turnover:16.91B

Market Cap:11.50T

Float Cap:10.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FAST RETAIL-DRS HK 06288	33.8	+3.68%	+1.200	4.50K	153.11K	1.08T
JD-SW HK 09618	110.4	+2.32%	+2.500	5.25M	578.54M	313.09B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.53M	2.21B	939.13B
JD LOGISTICS HK 02618	11.49	+1.77%	+0.200	4.98M	57.12M	76.49B
BABA-W HK 09988	160.2	+1.46%	+2.300	35.73M	5.75B	3.06T
ZHOU HEI YA HK 01458	1.71	+1.18%	+0.020	669.50K	1.14M	3.69B
JS GLOBAL LIFE HK 01691	1.81	+1.12%	+0.020	2.67M	4.83M	6.29B
LI NING HK 02331	21.82	+1.02%	+0.220	12.61M	276.03M	56.40B
XTEP INT'L HK 01368	5.26	+0.96%	+0.050	3.38M	17.81M	14.76B
HC GROUP HK 02280	0.212	+0.95%	+0.002	163.00K	34.27K	277.72M
YTO INTL EXP HK 06123	1.08	+0.93%	+0.010	70.00K	74.88K	453.60M
JNBY HK 03306	20.68	+0.49%	+0.100	312.50K	6.47M	11.02B
PRADA HK 01913	41.36	+0.49%	+0.200	151.80K	6.27M	105.84B
CHOW TAI FOOK HK 01929	14.46	+0.42%	+0.060	3.10M	44.76M	142.65B
SINOTRANS HK 00598	5.34	+0.38%	+0.020	1.28M	6.88M	38.31B
YADEA HK 01585	11.39	+0.35%	+0.040	726.00K	8.29M	35.46B
ZTO EXPRESS-W HK 02057	187.4	+0.21%	+0.400	1.03M	192.76M	149.17B
CN LOGISTICS HK 02130	3.29	0.00%	0.000	0.00	0.00	987.00M
KLN HK 00636	7.15	0.00%	0.000	491.50K	3.51M	12.92B
GOME RETAIL HK 00493	0.016	0.00%	0.000	5.52M	83.03K	766.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3989.815,"timestamp":1770695998401,"preClose":3983.0005,"halted":0,"volume":216334645,"delay":0,"changeRate":0.001711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":6.814453,"latestTime":"02-10 12:00:00","open":3983.2476,"high":4050.5728,"low":3980.8887,"amount":16905705527,"amplitude":0.017495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.118599,"peRate":20.403102,"turnoverRate":0.001177,"increases":17,"decrements":8,"flats":3,"marketCap":11496099343264,"floatMarketCap":10443659936416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4050.5728,"amplitude":0.017495,"preClose":3983.0005,"low":3980.8887,"pbRate":"3.118599","latestPrice":3989.815,"volume":216334645,"delay":0,"open":3983.2476,"prevYearClose":4022.506,"prevWeekClose":3909.209,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":4057.431,"twentyDayClose":4258.123,"sixtyDayClose":4445.704,"secType":"PLATE","market":"HK","turnoverRate":0.001177,"peRate":20.403102,"marketCap":11496099343264,"floatMarketCap":10443659936416,"timestamp":1770695998401,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":17,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.03681,"change":1.2,"latestPrice":33.8,"volume":4500,"market":"HK","high":34.5,"low":33.8,"preClose":32.6,"open":34.5,"turnoverRate":0.000003,"peRate":47.579177,"amplitude":0.021472,"marketValue":1075583599999.9999,"askSize":600,"bidSize":600,"askPrice":34.08,"bidPrice":33.3,"week52High":34.5,"week52Low":20.85,"changeRate5Day":0.108924,"changeRate20Day":0.098116,"changeRate60Day":0.207143,"changeRateWTD":0.101695,"changeRateMTD":0.167934,"changeRateQTD":0.217579,"changeRateYTD":0.217579,"amount":153114,"eps":0.710395,"ttmEps":0.734688,"lyrPeRate":47.579177,"pbRate":8.533985,"volumeRatio":1.375,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.00355,"floatMarketCap":50699999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5253993,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001853,"peRate":7.265342,"amplitude":0.019462,"marketValue":313094400000,"askSize":4700,"bidSize":3600,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":578539307,"eps":15.19543,"ttmEps":14.061436,"lyrPeRate":7.265342,"pbRate":1.193025,"volumeRatio":0.970437,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2729,"impliedVolPercentile":0.0482},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.134221,"amplitude":0.019886,"marketValue":939128400000,"askSize":76000,"bidSize":119400,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052316,"ttmEps":1.911635,"lyrPeRate":34.134221,"pbRate":3.126544,"volumeRatio":0.863305,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7056,"impliedVolPercentile":0.9639},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.017715,"change":0.2,"latestPrice":11.49,"volume":4982845,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000749,"peRate":10.396496,"amplitude":0.021258,"marketValue":76488929988.51,"askSize":18400,"bidSize":17100,"askPrice":11.5,"bidPrice":11.49,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.051235,"changeRate20Day":-0.027919,"changeRate60Day":-0.109302,"changeRateWTD":0.035135,"changeRateMTD":0.02681,"changeRateQTD":0.00613,"changeRateYTD":0.00613,"amount":57116753,"eps":1.10518,"ttmEps":1.180178,"lyrPeRate":10.396496,"pbRate":1.255686,"volumeRatio":1.330497,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76488929988.51,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.135387,"amplitude":0.024699,"marketValue":3059659800000,"askSize":45200,"bidSize":55700,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.579705,"ttmEps":7.397009,"lyrPeRate":21.135387,"pbRate":2.618917,"volumeRatio":0.960542,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.6993,"impliedVolPercentile":0.8795},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":669500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.00031,"peRate":37.781882,"amplitude":0.029586,"marketValue":3693600000,"askSize":33000,"bidSize":408000,"askPrice":1.72,"bidPrice":1.71,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.082278,"changeRate20Day":0.017857,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":1141820,"eps":0.04526,"ttmEps":0.090654,"lyrPeRate":37.781882,"pbRate":0.941573,"volumeRatio":1.054784,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":3693600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"volume":2673000,"market":"HK","high":1.82,"low":1.78,"preClose":1.79,"open":1.78,"turnoverRate":0.000769,"peRate":128.499957,"amplitude":0.022346,"marketValue":6289750000,"askSize":65500,"bidSize":13000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.047368,"changeRate60Day":-0.081218,"changeRateWTD":0.005556,"changeRateMTD":0.011173,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":4825373,"eps":0.014086,"ttmEps":-0.168699,"lyrPeRate":128.499957,"pbRate":1.675102,"volumeRatio":2.0706,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6288974916.37,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.010185,"change":0.22,"latestPrice":21.82,"volume":12613570,"market":"HK","high":22.12,"low":21.76,"preClose":21.6,"open":21.88,"turnoverRate":0.00488,"peRate":16.484524,"amplitude":0.016667,"marketValue":56404700000,"askSize":146000,"bidSize":37500,"askPrice":21.86,"bidPrice":21.82,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.06856,"changeRate20Day":0.142408,"changeRate60Day":0.220358,"changeRateWTD":0.023452,"changeRateMTD":0.067515,"changeRateQTD":0.16872,"changeRateYTD":0.16872,"amount":276031194,"eps":1.323666,"ttmEps":1.224542,"lyrPeRate":16.484524,"pbRate":1.834776,"volumeRatio":1.135621,"roa":0.071996,"roe":0.105448,"dividePrice":0.614643,"divideRate":0.028169,"floatMarketCap":56404700000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4257,"impliedVolPercentile":0.5984},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.009597,"change":0.05,"latestPrice":5.26,"volume":3382628,"market":"HK","high":5.3,"low":5.17,"preClose":5.21,"open":5.18,"turnoverRate":0.001205,"peRate":9.790343,"amplitude":0.024952,"marketValue":14759560000,"askSize":4000,"bidSize":10000,"askPrice":5.26,"bidPrice":5.25,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.015444,"changeRate20Day":0,"changeRate60Day":-0.120401,"changeRateWTD":0.011538,"changeRateMTD":0.023346,"changeRateQTD":-0.009416,"changeRateYTD":-0.009416,"amount":17813242,"eps":0.537264,"ttmEps":0.573336,"lyrPeRate":9.790343,"pbRate":1.320778,"volumeRatio":0.858818,"roa":0.072582,"roe":0.140867,"dividePrice":0.281541,"divideRate":0.053525,"floatMarketCap":14759560000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0.009524,"change":0.002,"latestPrice":0.212,"volume":163000,"market":"HK","high":0.212,"low":0.195,"preClose":0.21,"open":0.195,"turnoverRate":0.000124,"peRate":0,"amplitude":0.080952,"marketValue":277720000,"askSize":23000,"bidSize":8000,"askPrice":0.212,"bidPrice":0.195,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.024155,"changeRate20Day":-0.045045,"changeRate60Day":0.049505,"changeRateWTD":0.044335,"changeRateMTD":-0.023041,"changeRateQTD":0.009524,"changeRateYTD":0.009524,"amount":34272,"eps":-0.249837,"ttmEps":-0.214989,"lyrPeRate":0,"pbRate":1.066311,"volumeRatio":0.969451,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":277705397.228,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":70000,"market":"HK","high":1.08,"low":1.05,"preClose":1.07,"open":1.05,"turnoverRate":0.000167,"peRate":0,"amplitude":0.028037,"marketValue":453600000,"askSize":12000,"bidSize":40000,"askPrice":1.1,"bidPrice":1.07,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.009174,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.009174,"amount":74880,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.390576,"volumeRatio":0.347473,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":453600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.004859,"change":0.1,"latestPrice":20.68,"volume":312500,"market":"HK","high":20.8,"low":20.4,"preClose":20.58,"open":20.68,"turnoverRate":0.000586,"peRate":10.750736,"amplitude":0.019436,"marketValue":11022440000,"askSize":8500,"bidSize":3500,"askPrice":20.74,"bidPrice":20.68,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.096501,"changeRate20Day":0.055641,"changeRate60Day":0.052417,"changeRateWTD":0.054027,"changeRateMTD":0.073728,"changeRateQTD":0.064334,"changeRateYTD":0.064334,"amount":6466374,"eps":1.923589,"ttmEps":1.923589,"lyrPeRate":10.750736,"pbRate":4.125822,"volumeRatio":0.31352,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.06677,"floatMarketCap":11022440000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.004859,"change":0.2,"latestPrice":41.36,"volume":151800,"market":"HK","high":41.58,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000059,"peRate":126.156028,"amplitude":0.013605,"marketValue":105840240000,"askSize":2500,"bidSize":1000,"askPrice":41.38,"bidPrice":41.36,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.04815,"changeRate20Day":-0.041261,"changeRate60Day":-0.141909,"changeRateWTD":0.021739,"changeRateMTD":0.032967,"changeRateQTD":-0.080889,"changeRateYTD":-0.080889,"amount":6265891,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.156028,"pbRate":2.691722,"volumeRatio":0.203229,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034632,"floatMarketCap":105832960640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004167,"change":0.06,"latestPrice":14.46,"volume":3102600,"market":"HK","high":14.48,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000315,"peRate":24.414046,"amplitude":0.010417,"marketValue":142647900000,"askSize":46400,"bidSize":5800,"askPrice":14.47,"bidPrice":14.46,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.029915,"changeRate20Day":0.075093,"changeRate60Day":-0.016928,"changeRateWTD":0.032857,"changeRateMTD":0.004167,"changeRateQTD":0.16707,"changeRateYTD":0.16707,"amount":44763539,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.414046,"pbRate":5.450484,"volumeRatio":0.42997,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037344,"floatMarketCap":142647900000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.003759,"change":0.02,"latestPrice":5.34,"volume":1284775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000637,"peRate":8.746155,"amplitude":0.026316,"marketValue":38309159994.66,"askSize":61000,"bidSize":17000,"askPrice":5.34,"bidPrice":5.32,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.040936,"changeRate20Day":0.047059,"changeRate60Day":0,"changeRateWTD":0.001876,"changeRateMTD":0.030888,"changeRateQTD":0.101031,"changeRateYTD":0.101031,"amount":6875514,"eps":0.610554,"ttmEps":0.586566,"lyrPeRate":8.746155,"pbRate":0.851115,"volumeRatio":0.385959,"roa":0.017416,"roe":0.097258,"dividePrice":0.328142,"divideRate":0.06145,"floatMarketCap":10765440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.003524,"change":0.04,"latestPrice":11.39,"volume":726000,"market":"HK","high":11.5,"low":11.35,"preClose":11.35,"open":11.5,"turnoverRate":0.000233,"peRate":23.874597,"amplitude":0.013216,"marketValue":35457070000,"askSize":48000,"bidSize":8000,"askPrice":11.41,"bidPrice":11.39,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.034514,"changeRate20Day":-0.074736,"changeRate60Day":-0.101735,"changeRateWTD":-0.012142,"changeRateMTD":0.031703,"changeRateQTD":0.001759,"changeRateYTD":0.001759,"amount":8286480,"eps":0.477076,"ttmEps":0.702994,"lyrPeRate":23.874597,"pbRate":3.411974,"volumeRatio":0.256296,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039535,"floatMarketCap":35453052678.66,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.002139,"change":0.4,"latestPrice":187.4,"volume":1026996,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.001302,"peRate":20.25724,"amplitude":0.018717,"marketValue":149170400000,"askSize":1850,"bidSize":4450,"askPrice":187.5,"bidPrice":187.4,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.070857,"changeRate20Day":0.093349,"changeRate60Day":0.24684,"changeRateWTD":0.012973,"changeRateMTD":0.079493,"changeRateQTD":0.154652,"changeRateYTD":0.154652,"amount":192764916,"eps":9.251013,"ttmEps":13.876998,"lyrPeRate":20.25724,"pbRate":2.037351,"volumeRatio":0.746155,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027103,"floatMarketCap":147858600000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.29,"volume":0,"market":"HK","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0,"peRate":30.084125,"amplitude":0,"marketValue":987000000,"askSize":5000,"bidSize":2000,"askPrice":3.29,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00303,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0,"change":0,"latestPrice":7.15,"volume":491500,"market":"HK","high":7.18,"low":7.1,"preClose":7.15,"open":7.1,"turnoverRate":0.000272,"peRate":8.430143,"amplitude":0.011189,"marketValue":12920050000,"askSize":5500,"bidSize":1000,"askPrice":7.16,"bidPrice":7.14,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.019971,"changeRate20Day":-0.025886,"changeRate60Day":-0.017857,"changeRateWTD":0.018519,"changeRateMTD":0.012748,"changeRateQTD":0.008463,"changeRateYTD":0.008463,"amount":3512925,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.430143,"pbRate":0.759601,"volumeRatio":2.277687,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036364,"floatMarketCap":12920050000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.016,"volume":5517011,"market":"HK","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000115,"peRate":0,"amplitude":0.0625,"marketValue":766256000,"askSize":89718000,"bidSize":34124000,"askPrice":0.016,"bidPrice":0.015,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":83026,"eps":-0.246082,"ttmEps":-0.197887,"lyrPeRate":0,"pbRate":-0.038388,"volumeRatio":0.530905,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":766256000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0}]}}}