HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,979.331

-3.670-0.09%

Number of Gainers:18

Number of Losers:7

Number of Flat:3

PE:- -

High:4,050.573

Open:3,983.248

Low:3,961.010

Close:3,983.001

Volume:440.07M

Turnover:33.49B

Market Cap:11.43T

Float Cap:10.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HC GROUP HK 02280	0.231	+10.00%	+0.021	1.27M	281.76K	302.61M
YTO INTL EXP HK 06123	1.1	+2.80%	+0.030	618.00K	682.04K	462.00M
JNBY HK 03306	21.1	+2.53%	+0.520	1.26M	26.21M	11.25B
JD-SW HK 09618	110	+1.95%	+2.100	11.39M	1.25B	311.96B
ZTO EXPRESS-W HK 02057	190.5	+1.87%	+3.500	2.29M	431.66M	151.64B
JD LOGISTICS HK 02618	11.48	+1.68%	+0.190	11.04M	126.76M	76.42B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
FAST RETAIL-DRS HK 06288	33.1	+1.53%	+0.500	11.10K	375.56K	1.05T
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	107.41M	3.84B	930.24B
PRADA HK 01913	41.58	+1.02%	+0.420	696.33K	28.88M	106.40B
LI NING HK 02331	21.8	+0.93%	+0.200	26.80M	584.30M	56.35B
XTEP INT'L HK 01368	5.25	+0.77%	+0.040	7.29M	38.26M	14.73B
ANTA SPORTS HK 02020	83.2	+0.73%	+0.600	8.39M	693.59M	232.71B
YADEA HK 01585	11.42	+0.62%	+0.070	3.19M	36.39M	35.55B
SINOTRANS HK 00598	5.35	+0.56%	+0.030	2.71M	14.48M	38.38B
JS GLOBAL LIFE HK 01691	1.8	+0.56%	+0.010	3.56M	6.42M	6.26B
CHOW TAI FOOK HK 01929	14.47	+0.49%	+0.070	7.42M	107.16M	142.75B
LUK FOOK HOLD HK 00590	33.08	+0.24%	+0.080	734.54K	24.20M	19.42B
COSMO LADY HK 02298	0.355	0.00%	0.000	503.00K	173.71K	798.40M
ZHOU HEI YA HK 01458	1.69	0.00%	0.000	1.41M	2.40M	3.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3979.3308,"timestamp":1770710952494,"preClose":3983.0005,"halted":0,"volume":440071823,"delay":0,"changeRate":-0.000921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.669678,"latestTime":"02-10 16:00:00","open":3983.2476,"high":4050.5728,"low":3961.0098,"amount":33486247297.2,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.118599,"peRate":20.403102,"turnoverRate":0.002213,"increases":17,"decrements":9,"flats":2,"marketCap":11433257222560,"floatMarketCap":10402043200384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4050.5728,"amplitude":0.022486,"preClose":3983.0005,"low":3961.0098,"pbRate":"3.118599","latestPrice":3979.3308,"volume":440071823,"delay":0,"open":3983.2476,"prevYearClose":4022.506,"prevWeekClose":3909.209,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":4057.431,"twentyDayClose":4258.123,"sixtyDayClose":4445.704,"secType":"PLATE","market":"HK","turnoverRate":0.002213,"peRate":20.403102,"marketCap":11433257222560,"floatMarketCap":10402043200384,"timestamp":1770710952494,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":18,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02280","nameCN":"HC GROUP","changeRate":0.1,"change":0.021,"latestPrice":0.231,"volume":1268500,"market":"HK","high":0.233,"low":0.195,"preClose":0.21,"open":0.195,"turnoverRate":0.000968,"peRate":0,"amplitude":0.180952,"marketValue":302610000,"askSize":50000,"bidSize":120000,"askPrice":0.231,"bidPrice":0.21,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.115942,"changeRate20Day":0.040541,"changeRate60Day":0.143564,"changeRateWTD":0.137931,"changeRateMTD":0.064516,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":281763,"eps":-0.249819,"ttmEps":-0.214974,"lyrPeRate":0,"pbRate":1.16196,"volumeRatio":2.90172,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":302594088.489,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"volume":618000,"market":"HK","high":1.12,"low":1.05,"preClose":1.07,"open":1.05,"turnoverRate":0.001471,"peRate":0,"amplitude":0.065421,"marketValue":462000000,"askSize":30000,"bidSize":4000,"askPrice":1.12,"bidPrice":1.09,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0.018519,"changeRate20Day":0.009174,"changeRate60Day":0.009174,"changeRateWTD":0.018519,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":0.009174,"amount":682040,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.397809,"volumeRatio":1.179881,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.025267,"change":0.52,"latestPrice":21.1,"volume":1255148,"market":"HK","high":21.1,"low":20.4,"preClose":20.58,"open":20.68,"turnoverRate":0.002355,"peRate":10.969868,"amplitude":0.034014,"marketValue":11246300000,"askSize":30000,"bidSize":9000,"askPrice":21.1,"bidPrice":21.08,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.11877,"changeRate20Day":0.07708,"changeRate60Day":0.073791,"changeRateWTD":0.075433,"changeRateMTD":0.095535,"changeRateQTD":0.08595,"changeRateYTD":0.08595,"amount":26208331,"eps":1.923451,"ttmEps":1.923451,"lyrPeRate":10.969868,"pbRate":4.209918,"volumeRatio":0.484325,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.065441,"floatMarketCap":11246300000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":11390711,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.004016,"peRate":7.23954,"amplitude":0.019462,"marketValue":311960000000,"askSize":49900,"bidSize":1989450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":1254070537,"eps":15.194336,"ttmEps":14.060424,"lyrPeRate":7.23954,"pbRate":1.188788,"volumeRatio":0.809199,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3297,"impliedVolPercentile":0.1365},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.018717,"change":3.5,"latestPrice":190.5,"volume":2286786,"market":"HK","high":190.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.002898,"peRate":20.593822,"amplitude":0.024064,"marketValue":151638000000,"askSize":44250,"bidSize":111300,"askPrice":190.8,"bidPrice":190.5,"week52High":190.8,"week52Low":121.754,"changeRate5Day":0.088571,"changeRate20Day":0.111435,"changeRate60Day":0.267465,"changeRateWTD":0.02973,"changeRateMTD":0.09735,"changeRateQTD":0.173752,"changeRateYTD":0.173752,"amount":431660596,"eps":9.250347,"ttmEps":13.875999,"lyrPeRate":20.593822,"pbRate":2.071202,"volumeRatio":0.639017,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026662,"floatMarketCap":150304500000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.016829,"change":0.19,"latestPrice":11.48,"volume":11040179,"market":"HK","high":11.57,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.001658,"peRate":10.388196,"amplitude":0.023915,"marketValue":76422359988.52,"askSize":77500,"bidSize":99600,"askPrice":11.49,"bidPrice":11.48,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05032,"changeRate20Day":-0.028765,"changeRate60Day":-0.110078,"changeRateWTD":0.034234,"changeRateMTD":0.025916,"changeRateQTD":0.005254,"changeRateYTD":0.005254,"amount":126759002,"eps":1.1051,"ttmEps":1.180094,"lyrPeRate":10.388196,"pbRate":1.254684,"volumeRatio":1.133807,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76422359988.52,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.176491,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.579159,"ttmEps":7.396477,"lyrPeRate":21.176491,"pbRate":2.624011,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.015337,"change":0.5,"latestPrice":33.1,"volume":11100,"market":"HK","high":34.5,"low":33.1,"preClose":32.6,"open":34.5,"turnoverRate":0.000007,"peRate":46.52441,"amplitude":0.042945,"marketValue":1053308200000,"askSize":2400,"bidSize":3000,"askPrice":33.72,"bidPrice":33.1,"week52High":34.5,"week52Low":20.85,"changeRate5Day":0.085958,"changeRate20Day":0.075374,"changeRate60Day":0.182143,"changeRateWTD":0.078879,"changeRateMTD":0.143746,"changeRateQTD":0.192363,"changeRateYTD":0.192363,"amount":375564,"eps":0.711454,"ttmEps":0.735784,"lyrPeRate":46.52441,"pbRate":8.344798,"volumeRatio":1.304487,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003625,"floatMarketCap":49650000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.813558,"amplitude":0.019886,"marketValue":930239100000,"askSize":381800,"bidSize":148800,"askPrice":35.6,"bidPrice":35.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.052241,"ttmEps":1.911497,"lyrPeRate":33.813558,"pbRate":3.097173,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"01913","nameCN":"PRADA","changeRate":0.010204,"change":0.42,"latestPrice":41.58,"volume":696326,"market":"HK","high":41.72,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000272,"peRate":126.827071,"amplitude":0.017007,"marketValue":106403220000,"askSize":33400,"bidSize":2600,"askPrice":41.58,"bidPrice":41.5,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.053725,"changeRate20Day":-0.036161,"changeRate60Day":-0.137344,"changeRateWTD":0.027174,"changeRateMTD":0.038462,"changeRateQTD":-0.076,"changeRateYTD":-0.076,"amount":28882741,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.827071,"pbRate":2.703749,"volumeRatio":0.358553,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034449,"floatMarketCap":106395901920,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.009259,"change":0.2,"latestPrice":21.8,"volume":26796877,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.010366,"peRate":16.4706,"amplitude":0.023148,"marketValue":56353000000,"askSize":455000,"bidSize":92000,"askPrice":21.8,"bidPrice":21.74,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.067581,"changeRate20Day":0.141361,"changeRate60Day":0.219239,"changeRateWTD":0.022514,"changeRateMTD":0.066536,"changeRateQTD":0.167649,"changeRateYTD":0.167649,"amount":584304025,"eps":1.32357,"ttmEps":1.224454,"lyrPeRate":16.4706,"pbRate":1.833227,"volumeRatio":0.927911,"roa":0.071996,"roe":0.105448,"dividePrice":0.614599,"divideRate":0.028193,"floatMarketCap":56353000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4219,"impliedVolPercentile":0.5382},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.007678,"change":0.04,"latestPrice":5.25,"volume":7294128,"market":"HK","high":5.3,"low":5.17,"preClose":5.21,"open":5.18,"turnoverRate":0.002599,"peRate":9.772434,"amplitude":0.024952,"marketValue":14731500000,"askSize":255000,"bidSize":16500,"askPrice":5.25,"bidPrice":5.24,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.013514,"changeRate20Day":-0.001901,"changeRate60Day":-0.122074,"changeRateWTD":0.009615,"changeRateMTD":0.021401,"changeRateQTD":-0.011299,"changeRateYTD":-0.011299,"amount":38264825,"eps":0.537225,"ttmEps":0.573295,"lyrPeRate":9.772434,"pbRate":1.318362,"volumeRatio":0.712274,"roa":0.072582,"roe":0.140867,"dividePrice":0.281521,"divideRate":0.053623,"floatMarketCap":14731500000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.007264,"change":0.6,"latestPrice":83.2,"volume":8389642,"market":"HK","high":83.2,"low":81.5,"preClose":82.6,"open":82.4,"turnoverRate":0.003,"peRate":13.591231,"amplitude":0.020581,"marketValue":232710400000,"askSize":922000,"bidSize":18000,"askPrice":83.2,"bidPrice":83.15,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.069409,"changeRate20Day":0.037406,"changeRate60Day":-0.008343,"changeRateWTD":0.032899,"changeRateMTD":0.063259,"changeRateQTD":0.032899,"changeRateYTD":0.032899,"amount":693594079,"eps":6.121594,"ttmEps":5.897451,"lyrPeRate":13.591231,"pbRate":3.225329,"volumeRatio":0.663632,"roa":0.10481,"roe":0.253979,"dividePrice":2.681231,"divideRate":0.032226,"floatMarketCap":232710400000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3296,"impliedVolPercentile":0.3414},{"symbol":"01585","nameCN":"YADEA","changeRate":0.006167,"change":0.07,"latestPrice":11.42,"volume":3192000,"market":"HK","high":11.5,"low":11.34,"preClose":11.35,"open":11.5,"turnoverRate":0.001025,"peRate":23.939204,"amplitude":0.014097,"marketValue":35550460000,"askSize":30000,"bidSize":594000,"askPrice":11.43,"bidPrice":11.42,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.037239,"changeRate20Day":-0.072299,"changeRate60Day":-0.099369,"changeRateWTD":-0.00954,"changeRateMTD":0.03442,"changeRateQTD":0.004398,"changeRateYTD":0.004398,"amount":36388830,"eps":0.477042,"ttmEps":0.702943,"lyrPeRate":23.939204,"pbRate":3.421207,"volumeRatio":0.433407,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039431,"floatMarketCap":35546432097.48,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.005639,"change":0.03,"latestPrice":5.35,"volume":2709775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.001344,"peRate":8.763165,"amplitude":0.026316,"marketValue":38380899994.65,"askSize":81000,"bidSize":50000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.042885,"changeRate20Day":0.04902,"changeRate60Day":0.001873,"changeRateWTD":0.003752,"changeRateMTD":0.032819,"changeRateQTD":0.103093,"changeRateYTD":0.103093,"amount":14483304,"eps":0.61051,"ttmEps":0.586523,"lyrPeRate":8.763165,"pbRate":0.85277,"volumeRatio":0.313094,"roa":0.017416,"roe":0.097258,"dividePrice":0.328118,"divideRate":0.06133,"floatMarketCap":10785600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"volume":3560500,"market":"HK","high":1.82,"low":1.78,"preClose":1.79,"open":1.78,"turnoverRate":0.001025,"peRate":127.778026,"amplitude":0.022346,"marketValue":6255000000,"askSize":27500,"bidSize":41500,"askPrice":1.8,"bidPrice":1.79,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.086294,"changeRateWTD":0,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":6418710,"eps":0.014087,"ttmEps":-0.168715,"lyrPeRate":127.778026,"pbRate":1.665691,"volumeRatio":1.060804,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004861,"change":0.07,"latestPrice":14.47,"volume":7419255,"market":"HK","high":14.49,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000752,"peRate":24.43093,"amplitude":0.011111,"marketValue":142746550000,"askSize":22600,"bidSize":85400,"askPrice":14.47,"bidPrice":14.44,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.030627,"changeRate20Day":0.075836,"changeRate60Day":-0.016249,"changeRateWTD":0.033571,"changeRateMTD":0.004861,"changeRateQTD":0.167877,"changeRateYTD":0.167877,"amount":107161421,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.43093,"pbRate":5.454254,"volumeRatio":0.395457,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037319,"floatMarketCap":142746550000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.002424,"change":0.08,"latestPrice":33.08,"volume":734538,"market":"HK","high":33.28,"low":32.58,"preClose":33,"open":33,"turnoverRate":0.001251,"peRate":17.658121,"amplitude":0.021212,"marketValue":19417960000,"askSize":6000,"bidSize":5000,"askPrice":33.08,"bidPrice":33.02,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.053503,"changeRate20Day":0.317928,"changeRate60Day":0.359247,"changeRateWTD":0.019729,"changeRateMTD":0.029247,"changeRateQTD":0.40766,"changeRateYTD":0.40766,"amount":24195887,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.658121,"pbRate":1.424789,"volumeRatio":0.375391,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033259,"floatMarketCap":19417960000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.355,"volume":503000,"market":"HK","high":0.355,"low":0.34,"preClose":0.355,"open":0.345,"turnoverRate":0.000224,"peRate":5.504544,"amplitude":0.042254,"marketValue":798395000,"askSize":783000,"bidSize":784000,"askPrice":0.355,"bidPrice":0.34,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.044118,"changeRate20Day":0,"changeRate60Day":0.059701,"changeRateWTD":0.028986,"changeRateMTD":0.075758,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":173710,"eps":0.064492,"ttmEps":0.052104,"lyrPeRate":5.504544,"pbRate":0.339076,"volumeRatio":0.933777,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014085,"floatMarketCap":798395000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.69,"volume":1411000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000653,"peRate":37.342677,"amplitude":0.029586,"marketValue":3650400000,"askSize":27000,"bidSize":20000,"askPrice":1.69,"bidPrice":1.68,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.06962,"changeRate20Day":0.005952,"changeRate60Day":-0.045198,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2404840,"eps":0.045257,"ttmEps":0.090648,"lyrPeRate":37.342677,"pbRate":0.930628,"volumeRatio":0.855001,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}