HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,728.904

+22.1130.60%

Number of Gainers:13

Number of Losers:11

Number of Flat:4

PE:- -

High:3,756.493

Open:3,706.816

Low:3,706.816

Close:3,706.791

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
GOME RETAIL HK 00493	0.02	+5.26%	+0.001	136.12M	2.59M	957.82M
LUK FOOK HOLD HK 00590	20.1	+4.36%	+0.840	3.23M	65.77M	11.80B
XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
JD LOGISTICS HK 02618	13.08	+3.32%	+0.420	20.41M	267.13M	86.96B
FAST RETAIL-DRS HK 06288	25.95	+2.17%	+0.550	13.80K	357.06K	825.78B
SINOTRANS HK 00598	4.01	+1.26%	+0.050	11.00M	43.98M	29.25B
XTEP INT'L HK 01368	5.69	+0.89%	+0.050	9.99M	56.71M	15.79B
ZHOU HEI YA HK 01458	2.44	+0.83%	+0.020	7.07M	16.98M	5.27B
JNBY HK 03306	17.24	+0.70%	+0.120	809.50K	13.86M	8.94B
ANTA SPORTS HK 02020	94.25	+0.48%	+0.450	8.38M	794.64M	264.56B
JD-SW HK 09618	130.3	+0.15%	+0.200	16.01M	2.10B	378.78B
ZTO EXPRESS-W HK 02057	139.8	+0.14%	+0.200	1.37M	192.09M	112.42B
LI NING HK 02331	16.68	0.00%	0.000	28.12M	472.56M	43.12B
HC GROUP HK 02280	0.175	0.00%	0.000	22.00K	3.84K	229.24M
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
SA SA INT'L HK 00178	0.56	0.00%	0.000	7.82M	4.33M	1.74B
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
CHOW TAI FOOK HK 01929	13.38	-0.15%	-0.020	14.49M	194.09M	131.99B
CN LOGISTICS HK 02130	3.4	-0.29%	-0.010	10.00K	33.83K	1.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3728.904,"timestamp":1751011731339,"preClose":3706.7913,"halted":0,"volume":1295934379,"delay":0,"changeRate":0.005965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.112793,"latestTime":"06-27 16:00:00","open":3706.8162,"high":3756.4927,"low":3706.8162,"amount":51603288509.75,"amplitude":0.013401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.157757,"peRate":20.053314,"turnoverRate":0.006898,"increases":12,"decrements":15,"flats":1,"marketCap":10588097948832,"floatMarketCap":9779698752160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3756.4927,"amplitude":0.013401,"preClose":3706.7913,"low":3706.8162,"pbRate":"3.157757","latestPrice":3728.904,"volume":1295934379,"delay":0,"open":3706.8162,"prevYearClose":2901.5896,"prevWeekClose":3630.99,"prevMonthClose":3599.055,"prevQuarterClose":3701.146,"fiveDayClose":3630.99,"twentyDayClose":3599.055,"sixtyDayClose":3798.783,"secType":"PLATE","market":"HK","turnoverRate":0.006898,"peRate":20.053314,"marketCap":10588097948832,"floatMarketCap":9779698752160,"timestamp":1751011731339,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":13,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":136120702,"market":"HK","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.002842,"peRate":0,"amplitude":0.105263,"marketValue":957820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.016,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.176471,"changeRateYTD":0,"amount":2587450,"eps":-0.269372,"ttmEps":-0.269372,"lyrPeRate":0,"pbRate":-0.053868,"volumeRatio":2.997381,"roa":-0.122179,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":957820000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.043614,"change":0.84,"latestPrice":20.1,"volume":3227055,"market":"HK","high":21.35,"low":19.26,"preClose":19.26,"open":19.44,"turnoverRate":0.005497,"peRate":6.677326,"amplitude":0.108515,"marketValue":11800867785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":13.247,"changeRate5Day":0.044699,"changeRate20Day":0.108049,"changeRate60Day":0.338216,"changeRateWTD":0.044699,"changeRateMTD":0.108049,"changeRateQTD":0.313725,"changeRateYTD":0.401674,"amount":65771580,"eps":3.010187,"ttmEps":2.144619,"lyrPeRate":6.677326,"pbRate":0.892689,"volumeRatio":3.168832,"roa":0.046003,"roe":0.09621,"dividePrice":1.19,"divideRate":0.059204,"floatMarketCap":11800867785,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.033175,"change":0.42,"latestPrice":13.08,"volume":20412607,"market":"HK","high":13.32,"low":12.68,"preClose":12.66,"open":12.86,"turnoverRate":0.00307,"peRate":11.98993,"amplitude":0.050553,"marketValue":86955840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":0.093645,"changeRate20Day":0.051447,"changeRate60Day":0.017107,"changeRateWTD":0.093645,"changeRateMTD":0.051447,"changeRateQTD":0.041401,"changeRateYTD":0.021875,"amount":267125437,"eps":1.090915,"ttmEps":1.06916,"lyrPeRate":11.98993,"pbRate":1.435964,"volumeRatio":0.949908,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":86955840000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.021654,"change":0.55,"latestPrice":25.95,"volume":13800,"market":"HK","high":26,"low":25.8,"preClose":25.4,"open":25.8,"turnoverRate":0.000009,"peRate":39.422668,"amplitude":0.007874,"marketValue":825780900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.343,"week52Low":18.8,"changeRate5Day":0.048485,"changeRate20Day":0.017647,"changeRate60Day":0.128261,"changeRateWTD":0.048485,"changeRateMTD":0.017647,"changeRateQTD":0.135667,"changeRateYTD":0.01138,"amount":357060,"eps":0.658251,"ttmEps":0.723461,"lyrPeRate":39.422668,"pbRate":6.929648,"volumeRatio":7.1875,"roa":0.093739,"roe":0.200374,"dividePrice":0.240562,"divideRate":0.00927,"floatMarketCap":38925000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.012626,"change":0.05,"latestPrice":4.01,"volume":10998000,"market":"HK","high":4.04,"low":3.95,"preClose":3.96,"open":3.99,"turnoverRate":0.005396,"peRate":6.789072,"amplitude":0.022727,"marketValue":29249809668.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.269,"week52Low":2.929,"changeRate5Day":0.033505,"changeRate20Day":0.100137,"changeRate60Day":0.105902,"changeRateWTD":0.033505,"changeRateMTD":0.100137,"changeRateQTD":0.114818,"changeRateYTD":0.139205,"amount":43978670,"eps":0.590655,"ttmEps":0.566589,"lyrPeRate":6.789072,"pbRate":0.667282,"volumeRatio":1.163135,"roa":0.018814,"roe":0.096974,"dividePrice":0.317447,"divideRate":0.079164,"floatMarketCap":8173583000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.008865,"change":0.05,"latestPrice":5.69,"volume":9994500,"market":"HK","high":5.74,"low":5.59,"preClose":5.64,"open":5.65,"turnoverRate":0.003602,"peRate":10.681255,"amplitude":0.026596,"marketValue":15789750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.009,"week52Low":3.875,"changeRate5Day":0.049815,"changeRate20Day":-0.040472,"changeRate60Day":0.090038,"changeRateWTD":0.049815,"changeRateMTD":-0.040472,"changeRateQTD":0.141653,"changeRateYTD":0.026335,"amount":56710869,"eps":0.532709,"ttmEps":0.519754,"lyrPeRate":10.681255,"pbRate":1.657504,"volumeRatio":0.867481,"roa":0.071505,"roe":0.148135,"dividePrice":0.67,"divideRate":0.11775,"floatMarketCap":15789750000.000002,"shortable":3,"shares":2775000000,"floatShares":2775000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.008264,"change":0.02,"latestPrice":2.44,"volume":7067510,"market":"HK","high":2.44,"low":2.36,"preClose":2.42,"open":2.4,"turnoverRate":0.003272,"peRate":49.833074,"amplitude":0.033058,"marketValue":5270400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.345,"changeRate5Day":0.012448,"changeRate20Day":-0.072243,"changeRate60Day":0.336254,"changeRateWTD":0.012448,"changeRateMTD":-0.072243,"changeRateQTD":0.268191,"changeRateYTD":0.420256,"amount":16979953,"eps":0.048963,"ttmEps":0.043785,"lyrPeRate":49.833074,"pbRate":1.327646,"volumeRatio":2.318297,"roa":0.018888,"roe":0.025973,"dividePrice":0.054732,"divideRate":0.022431,"floatMarketCap":5270400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.007009,"change":0.12,"latestPrice":17.24,"volume":809500,"market":"HK","high":17.24,"low":16.76,"preClose":17.12,"open":17.16,"turnoverRate":0.00156,"peRate":9.403009,"amplitude":0.028037,"marketValue":8943250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.604,"week52Low":10.779,"changeRate5Day":0.048662,"changeRate20Day":0.135705,"changeRate60Day":0.165652,"changeRateWTD":0.048662,"changeRateMTD":0.135705,"changeRateQTD":0.166441,"changeRateYTD":0.012807,"amount":13858855,"eps":1.833456,"ttmEps":1.85165,"lyrPeRate":9.403009,"pbRate":3.392968,"volumeRatio":0.77015,"roa":0.159874,"roe":0.372161,"dividePrice":1.35736,"divideRate":0.078733,"floatMarketCap":8943250000,"shortable":3,"shares":518750000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.004797,"change":0.45,"latestPrice":94.25,"volume":8377807,"market":"HK","high":96.75,"low":93.45,"preClose":93.8,"open":94.05,"turnoverRate":0.002985,"peRate":15.504235,"amplitude":0.035181,"marketValue":264559750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":0.035714,"changeRate20Day":-0.012572,"changeRate60Day":0.080948,"changeRateWTD":0.035714,"changeRateMTD":-0.012572,"changeRateQTD":0.117646,"changeRateYTD":0.226048,"amount":794638772,"eps":6.078984,"ttmEps":5.922508,"lyrPeRate":15.504235,"pbRate":3.915266,"volumeRatio":1.212229,"roa":0.101242,"roe":0.276808,"dividePrice":2.427579,"divideRate":0.025757,"floatMarketCap":264559750000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3709,"impliedVolPercentile":0.2195},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.001537,"change":0.2,"latestPrice":130.3,"volume":16008304,"market":"HK","high":133,"low":129.7,"preClose":130.1,"open":130.7,"turnoverRate":0.005514,"peRate":8.604567,"amplitude":0.025365,"marketValue":378782100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.03742,"changeRate20Day":0.010861,"changeRate60Day":-0.18688,"changeRateWTD":0.03742,"changeRateMTD":0.010861,"changeRateQTD":-0.168676,"changeRateYTD":-0.017079,"amount":2096071265,"eps":15.143121,"ttmEps":16.181125,"lyrPeRate":8.604567,"pbRate":1.476737,"volumeRatio":1.114768,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029854,"floatMarketCap":378260900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.3424,"impliedVolPercentile":0.0528},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001433,"change":0.2,"latestPrice":139.8,"volume":1372696,"market":"HK","high":141.2,"low":138.7,"preClose":139.6,"open":139.5,"turnoverRate":0.001707,"peRate":11.6587,"amplitude":0.017908,"marketValue":112418858676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.035556,"changeRate20Day":0.010846,"changeRate60Day":-0.091134,"changeRateWTD":0.035556,"changeRateMTD":0.010846,"changeRateQTD":-0.070998,"changeRateYTD":-0.057494,"amount":192092180,"eps":11.991045,"ttmEps":9.701545,"lyrPeRate":11.6587,"pbRate":1.650725,"volumeRatio":0.929967,"roa":0.081537,"roe":0.156347,"dividePrice":5.592979,"divideRate":0.040007,"floatMarketCap":112418858676.00002,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":16.68,"volume":28117434,"market":"HK","high":17.14,"low":16.54,"preClose":16.68,"open":16.74,"turnoverRate":0.010877,"peRate":13.025903,"amplitude":0.035971,"marketValue":43117800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.692,"week52Low":12.322,"changeRate5Day":0.061069,"changeRate20Day":0.130081,"changeRate60Day":-0.013485,"changeRateWTD":0.061069,"changeRateMTD":0.130081,"changeRateQTD":0.063301,"changeRateYTD":0.028423,"amount":472561469,"eps":1.280525,"ttmEps":1.27548,"lyrPeRate":13.025903,"pbRate":1.508973,"volumeRatio":0.808729,"roa":0.070617,"roe":0.119299,"dividePrice":0.640148,"divideRate":0.038378,"floatMarketCap":43117800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4522,"impliedVolPercentile":0.3049},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":22000,"market":"HK","high":0.175,"low":0.174,"preClose":0.175,"open":0.174,"turnoverRate":0.000017,"peRate":0,"amplitude":0.005714,"marketValue":229237945.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.12,"changeRate5Day":0.041667,"changeRate20Day":0.107595,"changeRate60Day":-0.016854,"changeRateWTD":0.041667,"changeRateMTD":0.107595,"changeRateQTD":0.023392,"changeRateYTD":0.07362,"amount":3838,"eps":-0.241694,"ttmEps":-0.241698,"lyrPeRate":0,"pbRate":0.80415,"volumeRatio":0.310296,"roa":-0.021107,"roe":-0.273418,"dividePrice":0,"divideRate":0,"floatMarketCap":229237945.825,"shortable":0,"shares":1309931119,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.56,"volume":7822000,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.57,"turnoverRate":0.002521,"peRate":22.569724,"amplitude":0.035714,"marketValue":1737786096.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.066667,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.066667,"changeRateMTD":-0.111111,"changeRateQTD":-0.096774,"changeRateYTD":-0.188406,"amount":4333600,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":22.569724,"pbRate":1.501012,"volumeRatio":0.798582,"roa":0.026251,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.102679,"floatMarketCap":1737786096.48,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.001493,"change":-0.02,"latestPrice":13.38,"volume":14490617,"market":"HK","high":13.5,"low":13.28,"preClose":13.4,"open":13.4,"turnoverRate":0.001469,"peRate":22.59059,"amplitude":0.016418,"marketValue":131993700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":5.669,"changeRate5Day":0.048589,"changeRate20Day":0.19678,"changeRate60Day":0.459106,"changeRateWTD":0.048589,"changeRateMTD":0.19678,"changeRateQTD":0.518729,"changeRateYTD":0.988113,"amount":194088079,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.59059,"pbRate":4.994956,"volumeRatio":0.602067,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.038864,"floatMarketCap":131993700000.00002,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.002933,"change":-0.01,"latestPrice":3.4,"volume":10000,"market":"HK","high":3.4,"low":3.36,"preClose":3.41,"open":3.36,"turnoverRate":0.000033,"peRate":31.089977,"amplitude":0.01173,"marketValue":1021662600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":3.191,"changeRate5Day":-0.002933,"changeRate20Day":0.017964,"changeRate60Day":-0.002933,"changeRateWTD":-0.002933,"changeRateMTD":0.017964,"changeRateQTD":-0.025788,"changeRateYTD":-0.011628,"amount":33830,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":31.089977,"pbRate":1.99245,"volumeRatio":1.785714,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.008824,"floatMarketCap":1021662600,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0}]}}}