HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,990.587

+7.5860.19%

Number of Gainers:15

Number of Losers:10

Number of Flat:3

PE:- -

High:4,050.573

Open:3,983.248

Low:3,981.050

Close:3,983.001

Volume:188.89M

Turnover:14.58B

Market Cap:11.49T

Float Cap:10.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FAST RETAIL-DRS HK 06288	33.8	+3.68%	+1.200	4.50K	153.11K	1.08T
JD-SW HK 09618	110	+1.95%	+2.100	4.48M	493.66M	311.96B
XIAOMI-W HK 01810	35.82	+1.76%	+0.620	56.02M	2.01B	936.51B
JD LOGISTICS HK 02618	11.48	+1.68%	+0.190	4.59M	52.59M	76.42B
BABA-W HK 09988	160.3	+1.52%	+2.400	31.04M	5.00B	3.06T
XTEP INT'L HK 01368	5.28	+1.34%	+0.070	2.97M	15.63M	14.82B
ZHOU HEI YA HK 01458	1.71	+1.18%	+0.020	592.00K	1.01M	3.69B
SINOTRANS HK 00598	5.37	+0.94%	+0.050	1.08M	5.78M	38.52B
LI NING HK 02331	21.8	+0.93%	+0.200	9.65M	211.36M	56.35B
JNBY HK 03306	20.76	+0.87%	+0.180	246.50K	5.10M	11.07B
JS GLOBAL LIFE HK 01691	1.8	+0.56%	+0.010	2.53M	4.57M	6.26B
YADEA HK 01585	11.39	+0.35%	+0.040	594.00K	6.78M	35.46B
PRADA HK 01913	41.26	+0.24%	+0.100	133.50K	5.51M	105.58B
CHOW TAI FOOK HK 01929	14.42	+0.14%	+0.020	2.63M	37.99M	142.25B
ZTO EXPRESS-W HK 02057	187.2	+0.11%	+0.200	914.40K	171.68M	147.70B
YTO INTL EXP HK 06123	1.07	0.00%	0.000	56.00K	59.76K	449.40M
HC GROUP HK 02280	0.21	0.00%	0.000	0.00	0.00	275.10M
CN LOGISTICS HK 02130	3.29	0.00%	0.000	0.00	0.00	987.00M
KLN HK 00636	7.14	-0.14%	-0.010	411.50K	2.94M	12.90B
BAOZUN-W HK 09991	7.12	-0.42%	-0.030	0.00	0.00	1.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3990.5867,"timestamp":1770693290966,"preClose":3983.0005,"halted":0,"volume":188889074,"delay":0,"changeRate":0.001905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.586182,"latestTime":"02-10 11:14:51","open":3983.2476,"high":4050.5728,"low":3981.0498,"amount":14578278593,"amplitude":0.017455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.118599,"peRate":20.403102,"turnoverRate":0.001028,"increases":15,"decrements":10,"flats":3,"marketCap":11491154073472,"floatMarketCap":10438559958784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4050.5728,"amplitude":0.017455,"preClose":3983.0005,"low":3981.0498,"pbRate":"3.118599","latestPrice":3990.5867,"volume":188889074,"delay":0,"open":3983.2476,"prevYearClose":4022.506,"prevWeekClose":3909.209,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":4057.431,"twentyDayClose":4258.123,"sixtyDayClose":4445.704,"secType":"PLATE","market":"HK","turnoverRate":0.001028,"peRate":20.403102,"marketCap":11491154073472,"floatMarketCap":10438559958784,"timestamp":1770693290966,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":15,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.03681,"change":1.2,"latestPrice":33.8,"volume":4500,"market":"HK","high":34.5,"low":33.8,"preClose":32.6,"open":34.5,"turnoverRate":0.000003,"peRate":47.598052,"amplitude":0.021472,"marketValue":1075583599999.9999,"askSize":2100,"bidSize":2400,"askPrice":34.1,"bidPrice":33.3,"week52High":34.5,"week52Low":20.85,"changeRate5Day":0.108924,"changeRate20Day":0.098116,"changeRate60Day":0.207143,"changeRateWTD":0.101695,"changeRateMTD":0.167934,"changeRateQTD":0.217579,"changeRateYTD":0.217579,"amount":153114,"eps":0.710113,"ttmEps":0.734397,"lyrPeRate":47.598052,"pbRate":8.537371,"volumeRatio":1.964286,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.00355,"floatMarketCap":50699999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":4484014,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001581,"peRate":7.237241,"amplitude":0.019462,"marketValue":311960000000,"askSize":7750,"bidSize":181450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":493659731.5,"eps":15.199162,"ttmEps":14.06489,"lyrPeRate":7.237241,"pbRate":1.18841,"volumeRatio":1.183169,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3447,"impliedVolPercentile":0.2249},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.017614,"change":0.62,"latestPrice":35.82,"volume":56015248,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002142,"peRate":34.030835,"amplitude":0.019886,"marketValue":936513900000,"askSize":73000,"bidSize":108800,"askPrice":35.84,"bidPrice":35.82,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03526,"changeRate20Day":-0.056872,"changeRate60Day":-0.176552,"changeRateWTD":0.018192,"changeRateMTD":0.009014,"changeRateQTD":-0.08855,"changeRateYTD":-0.08855,"amount":2008571641,"eps":1.052575,"ttmEps":1.912104,"lyrPeRate":34.030835,"pbRate":3.117074,"volumeRatio":1.122681,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":936513900000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3873,"impliedVolPercentile":0.245},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.016829,"change":0.19,"latestPrice":11.48,"volume":4588730,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000689,"peRate":10.384898,"amplitude":0.021258,"marketValue":76422359988.52,"askSize":17600,"bidSize":3500,"askPrice":11.48,"bidPrice":11.47,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05032,"changeRate20Day":-0.028765,"changeRate60Day":-0.110078,"changeRateWTD":0.034234,"changeRateMTD":0.025916,"changeRateQTD":0.005254,"changeRateYTD":0.005254,"amount":52586695,"eps":1.105451,"ttmEps":1.180468,"lyrPeRate":10.384898,"pbRate":1.254285,"volumeRatio":1.750374,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76422359988.52,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015199,"change":2.4,"latestPrice":160.3,"volume":31041832,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001625,"peRate":21.143388,"amplitude":0.024699,"marketValue":3061569700000,"askSize":62400,"bidSize":91300,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004348,"changeRate20Day":0.002502,"changeRate60Day":-0.010494,"changeRateWTD":0.034194,"changeRateMTD":-0.0526,"changeRateQTD":0.122549,"changeRateYTD":0.122549,"amount":4997246146,"eps":7.581566,"ttmEps":7.398826,"lyrPeRate":21.143388,"pbRate":2.619909,"volumeRatio":1.192071,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012183,"floatMarketCap":3061569700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5235,"impliedVolPercentile":0.6948},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.013436,"change":0.07,"latestPrice":5.28,"volume":2968628,"market":"HK","high":5.3,"low":5.17,"preClose":5.21,"open":5.18,"turnoverRate":0.001058,"peRate":9.825156,"amplitude":0.024952,"marketValue":14815680000,"askSize":111000,"bidSize":144500,"askPrice":5.28,"bidPrice":5.26,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.019305,"changeRate20Day":0.003802,"changeRate60Day":-0.117057,"changeRateWTD":0.015385,"changeRateMTD":0.027237,"changeRateQTD":-0.00565,"changeRateYTD":-0.00565,"amount":15634437,"eps":0.537396,"ttmEps":0.573477,"lyrPeRate":9.825156,"pbRate":1.325475,"volumeRatio":1.076725,"roa":0.072582,"roe":0.140867,"dividePrice":0.28161,"divideRate":0.053335,"floatMarketCap":14815680000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":592000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000274,"peRate":37.772605,"amplitude":0.029586,"marketValue":3693600000,"askSize":36000,"bidSize":468000,"askPrice":1.72,"bidPrice":1.7,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.082278,"changeRate20Day":0.017857,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":1009355,"eps":0.045271,"ttmEps":0.090676,"lyrPeRate":37.772605,"pbRate":0.941342,"volumeRatio":1.332406,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":3693600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009398,"change":0.05,"latestPrice":5.37,"volume":1079775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000536,"peRate":8.793132,"amplitude":0.026316,"marketValue":38524379994.63,"askSize":23000,"bidSize":23000,"askPrice":5.37,"bidPrice":5.35,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.046784,"changeRate20Day":0.052941,"changeRate60Day":0.005618,"changeRateWTD":0.007505,"changeRateMTD":0.03668,"changeRateQTD":0.107216,"changeRateYTD":0.107216,"amount":5781309,"eps":0.610704,"ttmEps":0.58671,"lyrPeRate":8.793132,"pbRate":0.855687,"volumeRatio":0.463393,"roa":0.017416,"roe":0.097258,"dividePrice":0.328222,"divideRate":0.061121,"floatMarketCap":10825920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.009259,"change":0.2,"latestPrice":21.8,"volume":9650070,"market":"HK","high":22.12,"low":21.76,"preClose":21.6,"open":21.88,"turnoverRate":0.003733,"peRate":16.465371,"amplitude":0.016667,"marketValue":56353000000,"askSize":156000,"bidSize":272500,"askPrice":21.82,"bidPrice":21.8,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.067581,"changeRate20Day":0.141361,"changeRate60Day":0.219239,"changeRateWTD":0.022514,"changeRateMTD":0.066536,"changeRateQTD":0.167649,"changeRateYTD":0.167649,"amount":211364481,"eps":1.323991,"ttmEps":1.224843,"lyrPeRate":16.465371,"pbRate":1.832645,"volumeRatio":1.24116,"roa":0.071996,"roe":0.105448,"dividePrice":0.614794,"divideRate":0.028202,"floatMarketCap":56353000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4319,"impliedVolPercentile":0.6386},{"symbol":"03306","nameCN":"JNBY","changeRate":0.008746,"change":0.18,"latestPrice":20.76,"volume":246500,"market":"HK","high":20.8,"low":20.4,"preClose":20.58,"open":20.68,"turnoverRate":0.000462,"peRate":10.789676,"amplitude":0.019436,"marketValue":11065080000,"askSize":2000,"bidSize":9500,"askPrice":20.76,"bidPrice":20.74,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.100742,"changeRate20Day":0.059724,"changeRate60Day":0.056489,"changeRateWTD":0.058104,"changeRateMTD":0.077882,"changeRateQTD":0.068451,"changeRateYTD":0.068451,"amount":5098926,"eps":1.924062,"ttmEps":1.924061,"lyrPeRate":10.789676,"pbRate":4.140765,"volumeRatio":0.353292,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.066513,"floatMarketCap":11065080000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"volume":2532500,"market":"HK","high":1.82,"low":1.78,"preClose":1.79,"open":1.78,"turnoverRate":0.000729,"peRate":127.801,"amplitude":0.022346,"marketValue":6255000000,"askSize":111000,"bidSize":45500,"askPrice":1.81,"bidPrice":1.8,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.086294,"changeRateWTD":0,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":4571295,"eps":0.014084,"ttmEps":-0.168684,"lyrPeRate":127.801,"pbRate":1.66599,"volumeRatio":2.80252,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.003524,"change":0.04,"latestPrice":11.39,"volume":594000,"market":"HK","high":11.5,"low":11.35,"preClose":11.35,"open":11.5,"turnoverRate":0.000191,"peRate":23.868735,"amplitude":0.013216,"marketValue":35457070000,"askSize":18000,"bidSize":20000,"askPrice":11.39,"bidPrice":11.38,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.034514,"changeRate20Day":-0.074736,"changeRate60Day":-0.101735,"changeRateWTD":-0.012142,"changeRateMTD":0.031703,"changeRateQTD":0.001759,"changeRateYTD":0.001759,"amount":6783740,"eps":0.477193,"ttmEps":0.703166,"lyrPeRate":23.868735,"pbRate":3.411136,"volumeRatio":0.299567,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039535,"floatMarketCap":35453052678.66,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.00243,"change":0.1,"latestPrice":41.26,"volume":133500,"market":"HK","high":41.58,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000052,"peRate":125.851009,"amplitude":0.013605,"marketValue":105584340000,"askSize":4100,"bidSize":1500,"askPrice":41.3,"bidPrice":41.26,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.045616,"changeRate20Day":-0.043579,"changeRate60Day":-0.143983,"changeRateWTD":0.019269,"changeRateMTD":0.03047,"changeRateQTD":-0.083111,"changeRateYTD":-0.083111,"amount":5509505,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.851009,"pbRate":2.683212,"volumeRatio":0.255327,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034716,"floatMarketCap":105577078240,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001389,"change":0.02,"latestPrice":14.42,"volume":2634000,"market":"HK","high":14.48,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000267,"peRate":24.346511,"amplitude":0.010417,"marketValue":142253300000,"askSize":85200,"bidSize":94200,"askPrice":14.42,"bidPrice":14.41,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.027066,"changeRate20Day":0.072119,"changeRate60Day":-0.019648,"changeRateWTD":0.03,"changeRateMTD":0.001389,"changeRateQTD":0.163842,"changeRateYTD":0.163842,"amount":37994280,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.346511,"pbRate":5.435407,"volumeRatio":0.521471,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037448,"floatMarketCap":142253300000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.00107,"change":0.2,"latestPrice":187.2,"volume":914396,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.001159,"peRate":20.230653,"amplitude":0.018717,"marketValue":147700800000,"askSize":4300,"bidSize":7400,"askPrice":187.3,"bidPrice":187.2,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.069714,"changeRate20Day":0.092182,"changeRate60Day":0.245509,"changeRateWTD":0.011892,"changeRateMTD":0.078341,"changeRateQTD":0.15342,"changeRateYTD":0.15342,"amount":171683677,"eps":9.253285,"ttmEps":13.880406,"lyrPeRate":20.230653,"pbRate":2.016784,"volumeRatio":0.949066,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027132,"floatMarketCap":147700800000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.07,"volume":56000,"market":"HK","high":1.07,"low":1.05,"preClose":1.07,"open":1.05,"turnoverRate":0.000133,"peRate":0,"amplitude":0.018692,"marketValue":449400000,"askSize":8000,"bidSize":40000,"askPrice":1.09,"bidPrice":1.07,"week52High":1.4,"week52Low":0.96,"changeRate5Day":-0.009259,"changeRate20Day":-0.018349,"changeRate60Day":-0.018349,"changeRateWTD":-0.009259,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.018349,"amount":59760,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.386959,"volumeRatio":0.397112,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":449400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275100000,"askSize":164000,"bidSize":81500,"askPrice":0.212,"bidPrice":0.195,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.014493,"changeRate20Day":-0.054054,"changeRate60Day":0.039604,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.249898,"ttmEps":-0.215042,"lyrPeRate":0,"pbRate":1.055992,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":275085534.99,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.29,"volume":0,"market":"HK","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0,"peRate":30.084125,"amplitude":0,"marketValue":987000000,"askSize":5000,"bidSize":2000,"askPrice":3.29,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00303,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.001399,"change":-0.01,"latestPrice":7.14,"volume":411500,"market":"HK","high":7.18,"low":7.1,"preClose":7.15,"open":7.1,"turnoverRate":0.000228,"peRate":8.418352,"amplitude":0.011189,"marketValue":12901980000,"askSize":8000,"bidSize":1000,"askPrice":7.15,"bidPrice":7.14,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.018545,"changeRate20Day":-0.027248,"changeRate60Day":-0.019231,"changeRateWTD":0.017094,"changeRateMTD":0.011331,"changeRateQTD":0.007052,"changeRateYTD":0.007052,"amount":2941030,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.418352,"pbRate":0.758538,"volumeRatio":2.724221,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036415,"floatMarketCap":12901980000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004196,"change":-0.03,"latestPrice":7.12,"volume":0,"market":"HK","high":7.12,"low":7.12,"preClose":7.15,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1238880000,"askSize":900,"bidSize":1000,"askPrice":7.12,"bidPrice":6.95,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.015692,"changeRate20Day":-0.10101,"changeRate60Day":-0.115528,"changeRateWTD":0.033382,"changeRateMTD":-0.011111,"changeRateQTD":0.047059,"changeRateYTD":0.047059,"amount":0,"eps":-1.166565,"ttmEps":-1.326028,"lyrPeRate":0,"pbRate":0.29607,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1238880000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}