HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,322.461

+73.8232.27%

Number of Gainers:19

Number of Losers:5

Number of Flat:4

PE:- -

High:3,340.809

Open:3,248.497

Low:3,247.783

Close:3,248.639

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	4.9	+4.03%	+0.190	14.47M	70.56M	13.60B
PRADA HK 01913	46.75	+3.89%	+1.750	1.72M	78.79M	119.63B
HC GROUP HK 02280	0.169	+3.68%	+0.006	192.00K	31.25K	221.38M
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
ANTA SPORTS HK 02020	89.9	+2.86%	+2.500	14.98M	1.34B	252.35B
CHOW TAI FOOK HK 01929	9.38	+2.40%	+0.220	16.39M	154.73M	93.68B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
YTO INTL EXP HK 06123	1.04	+1.96%	+0.020	60.00K	62.32K	437.00M
XIAOMI-W HK 01810	41.95	+1.70%	+0.700	190.65M	7.91B	1.09T
KERRY LOG NET HK 00636	6.18	+1.64%	+0.100	875.00K	5.39M	11.17B
BOSIDENG HK 03998	3.9	+1.56%	+0.060	25.30M	97.52M	44.99B
ZTO EXPRESS-W HK 02057	148	+1.51%	+2.200	1.11M	164.41M	119.01B
ALI HEALTH HK 00241	4.57	+1.33%	+0.060	51.58M	235.68M	73.55B
JS GLOBAL LIFE HK 01691	1.66	+1.22%	+0.020	9.58M	15.76M	5.77B
JD LOGISTICS HK 02618	11.7	+0.86%	+0.100	5.58M	65.03M	77.73B
YADEA HK 01585	14.46	+0.84%	+0.120	2.70M	39.06M	45.01B
JD-SW HK 09618	139.2	+0.58%	+0.800	10.66M	1.48B	404.10B
JNBY HK 03306	13.66	+0.29%	+0.040	895.50K	12.21M	7.09B
LI NING HK 02331	14.94	+0.27%	+0.040	25.82M	385.06M	38.62B
FAST RETAIL-DRS HK 06288	24.8	0.00%	+0.000	0.00	0.00	789.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3322.4614,"timestamp":1744877287956,"preClose":3248.639,"halted":0,"volume":583008574,"delay":0,"changeRate":0.022724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":73.82251,"latestTime":"04-17 16:00:00","open":3248.4973,"high":3340.8093,"low":3247.7834,"amount":35588922293,"amplitude":0.028635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.003261,"peRate":19.397675,"turnoverRate":0.003042,"increases":19,"decrements":5,"flats":4,"marketCap":9507182465984,"floatMarketCap":8737325766592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3340.8093,"amplitude":0.028635,"preClose":3248.639,"low":3247.7834,"pbRate":"3.003261","latestPrice":3322.4614,"volume":583008574,"delay":0,"open":3248.4973,"prevYearClose":2901.5896,"prevWeekClose":3322.461,"prevMonthClose":3701.146,"prevQuarterClose":3701.146,"fiveDayClose":3247.558,"twentyDayClose":4090.019,"sixtyDayClose":2772.793,"secType":"PLATE","market":"HK","turnoverRate":0.003042,"peRate":19.397675,"marketCap":9507182465984,"floatMarketCap":8737325766592,"timestamp":1744877287956,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":19,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.008097,"symbol":"01368","floatShares":2775000000,"roa":0.071505,"nameCN":"XTEP INT'L","roe":0.148135,"changeRateMTD":-0.033531,"shares":2775000000,"dividePrice":0.67,"high":4.93,"amplitude":0.050955,"changeRateQTD":-0.033531,"preClose":4.71,"changeRateWTD":0,"low":4.69,"week52Low":3.818,"lyrPeRate":9.460336,"pbRate":1.468043,"impliedVol":0,"changeRateYTD":-0.131206,"week52High":7.13,"changeRate":0.04034,"askSize":0,"floatMarketCap":13597500000.000002,"latestPrice":4.9,"askPrice":0,"peRate":9.460336,"amount":70557115,"changeRate20Day":-0.117117,"bidSize":0,"change":0.19,"eps":0.517952,"marketValue":13597500000.000002,"divideRate":0.136735,"bidPrice":0,"market":"HK","volume":14466500,"shortable":3,"changeRate60Day":-0.140351,"turnoverRate":0.005213,"ttmEps":0.505356,"open":4.75,"impliedVolPercentile":0},{"changeRate5Day":-0.022989,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.136657,"shares":2558824000,"dividePrice":1.46908,"high":46.75,"amplitude":0.057778,"changeRateQTD":-0.136657,"preClose":45,"changeRateWTD":0,"low":44.15,"week52Low":43.55,"lyrPeRate":15.918697,"pbRate":3.035501,"impliedVol":0,"changeRateYTD":-0.222776,"week52High":71.7,"changeRate":0.038889,"askSize":0,"floatMarketCap":119625022000,"latestPrice":46.75,"askPrice":0,"peRate":15.918697,"amount":78787581,"changeRate20Day":-0.182692,"bidSize":0,"change":1.75,"eps":2.936798,"marketValue":119625022000,"divideRate":0.031424,"bidPrice":0,"market":"HK","volume":1721281,"shortable":3,"changeRate60Day":-0.245968,"turnoverRate":0.000673,"ttmEps":2.936798,"open":46.35,"impliedVolPercentile":0},{"changeRate5Day":-0.034286,"symbol":"02280","floatShares":1309931119,"roa":-0.020889,"nameCN":"HC GROUP","roe":-0.273418,"changeRateMTD":-0.011696,"shares":1309931119,"dividePrice":0,"high":0.169,"amplitude":0.092025,"changeRateQTD":-0.011696,"preClose":0.163,"changeRateWTD":0,"low":0.154,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.798705,"impliedVol":0,"changeRateYTD":0.03681,"week52High":0.275,"changeRate":0.03681,"askSize":0,"floatMarketCap":221378359.111,"latestPrice":0.169,"askPrice":0,"peRate":0,"amount":31250,"changeRate20Day":-0.071429,"bidSize":0,"change":0.006,"eps":-0.234999,"marketValue":221378359.111,"divideRate":0,"bidPrice":0,"market":"HK","volume":192000,"shortable":0,"changeRate60Day":-0.086486,"turnoverRate":0.000147,"ttmEps":-0.235002,"open":0.167,"impliedVolPercentile":0},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.848734,"pbRate":1.948805,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.848734,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.205235,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.557343,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.102391,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.052693,"shares":2807000000,"dividePrice":2.360331,"high":90.5,"amplitude":0.048055,"changeRateQTD":0.052693,"preClose":87.4,"changeRateWTD":0,"low":86.3,"week52Low":64.526,"lyrPeRate":15.209998,"pbRate":3.840963,"impliedVol":0.4555,"changeRateYTD":0.154785,"week52High":107.5,"changeRate":0.028604,"askSize":0,"floatMarketCap":252349300000.00003,"latestPrice":89.9,"askPrice":0,"peRate":15.209998,"amount":1340358778,"changeRate20Day":-0.081716,"bidSize":0,"change":2.5,"eps":5.910586,"marketValue":252349300000.00003,"divideRate":0.026255,"bidPrice":0,"market":"HK","volume":14981681,"shortable":3,"changeRate60Day":0.151088,"turnoverRate":0.005337,"ttmEps":5.758445,"open":87,"impliedVolPercentile":0.7733},{"changeRate5Day":0.065909,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.064699,"shares":9987000000,"dividePrice":0.5,"high":9.7,"amplitude":0.067686,"changeRateQTD":0.064699,"preClose":9.16,"changeRateWTD":0,"low":9.08,"week52Low":5.669,"lyrPeRate":14.427218,"pbRate":3.696116,"impliedVol":0,"changeRateYTD":0.393759,"week52High":10.58,"changeRate":0.024017,"askSize":0,"floatMarketCap":93678060000.00002,"latestPrice":9.38,"askPrice":0,"peRate":14.427218,"amount":154725062,"changeRate20Day":-0.022917,"bidSize":0,"change":0.22,"eps":0.65016,"marketValue":93678060000.00002,"divideRate":0.053305,"bidPrice":0,"market":"HK","volume":16391149,"shortable":3,"changeRate60Day":0.385524,"turnoverRate":0.001641,"ttmEps":0.448293,"open":9.08,"impliedVolPercentile":0},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.500631,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.552302,"pbRate":4.067848,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.552302,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.284609,"marketValue":4214974000000,"divideRate":0.009827,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.803427,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.04,"symbol":"06123","floatShares":420190000,"roa":-0.008237,"nameCN":"YTO INTL EXP","roe":-0.033379,"changeRateMTD":-0.071429,"shares":420190000,"dividePrice":0.023,"high":1.05,"amplitude":0.029412,"changeRateQTD":-0.071429,"preClose":1.02,"changeRateWTD":0,"low":1.02,"week52Low":0.96,"lyrPeRate":0,"pbRate":0.357869,"impliedVol":0,"changeRateYTD":-0.095652,"week52High":1.75,"changeRate":0.019608,"askSize":0,"floatMarketCap":436997600,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":62320,"changeRate20Day":-0.071429,"bidSize":0,"change":0.02,"eps":-0.097547,"marketValue":436997600,"divideRate":0.022115,"bidPrice":0,"market":"HK","volume":60000,"shortable":0,"changeRate60Day":-0.079646,"turnoverRate":0.000143,"ttmEps":-0.097547,"open":1.04,"impliedVolPercentile":0},{"changeRate5Day":-0.025552,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.147358,"shares":25917000000,"dividePrice":0,"high":42.25,"amplitude":0.042424,"changeRateQTD":-0.147358,"preClose":41.25,"changeRateWTD":0,"low":40.5,"week52Low":15.36,"lyrPeRate":41.359122,"pbRate":5.41234,"impliedVol":0.5905,"changeRateYTD":0.215942,"week52High":59.45,"changeRate":0.01697,"askSize":0,"floatMarketCap":1087218150000.0001,"latestPrice":41.95,"askPrice":0,"peRate":41.359122,"amount":7909289456,"changeRate20Day":-0.27921,"bidSize":0,"change":0.700001,"eps":1.014287,"marketValue":1087218150000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":190654146,"shortable":3,"changeRate60Day":0.200286,"turnoverRate":0.007356,"ttmEps":0.989819,"open":41.25,"impliedVolPercentile":0.8745},{"changeRate5Day":-0.067873,"symbol":"00636","floatShares":1807429342,"roa":0.040025,"nameCN":"KERRY LOG NET","roe":0.081041,"changeRateMTD":-0.09781,"shares":1807429342,"dividePrice":0.15,"high":6.23,"amplitude":0.036184,"changeRateQTD":-0.09781,"preClose":6.08,"changeRateWTD":0,"low":6.01,"week52Low":5.49,"lyrPeRate":7.355663,"pbRate":0.666631,"impliedVol":0,"changeRateYTD":-0.101744,"week52High":9.48,"changeRate":0.016447,"askSize":0,"floatMarketCap":11169913333.56,"latestPrice":6.18,"askPrice":0,"peRate":7.355663,"amount":5393720,"changeRate20Day":-0.146409,"bidSize":0,"change":0.1,"eps":0.840169,"marketValue":11169913333.56,"divideRate":0.024272,"bidPrice":0,"market":"HK","volume":875000,"shortable":3,"changeRate60Day":-0.09781,"turnoverRate":0.000484,"ttmEps":0.80523,"open":6.01,"impliedVolPercentile":0},{"changeRate5Day":-0.010152,"symbol":"03998","floatShares":11537000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":-0.022556,"shares":11537000000,"dividePrice":0.251617,"high":3.94,"amplitude":0.044271,"changeRateQTD":-0.022556,"preClose":3.84,"changeRateWTD":0,"low":3.77,"week52Low":3.46,"lyrPeRate":12.92757,"pbRate":3.190092,"impliedVol":0,"changeRateYTD":0.005155,"week52High":5.063,"changeRate":0.015625,"askSize":0,"floatMarketCap":44994300000,"latestPrice":3.9,"askPrice":0,"peRate":12.92757,"amount":97522493,"changeRate20Day":-0.05569,"bidSize":0,"change":0.06,"eps":0.301681,"marketValue":44994300000,"divideRate":0.064517,"bidPrice":0,"market":"HK","volume":25296554,"shortable":3,"changeRate60Day":0.059783,"turnoverRate":0.002193,"ttmEps":0.311467,"open":3.84,"impliedVolPercentile":0},{"changeRate5Day":0.049645,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.016507,"shares":804140620,"dividePrice":5.438044,"high":149.1,"amplitude":0.025377,"changeRateQTD":-0.016507,"preClose":145.8,"changeRateWTD":0,"low":145.4,"week52Low":123.7,"lyrPeRate":12.694194,"pbRate":1.801741,"impliedVol":0,"changeRateYTD":-0.002211,"week52High":214.698,"changeRate":0.015089,"askSize":0,"floatMarketCap":119012811760,"latestPrice":148,"askPrice":0,"peRate":12.694194,"amount":164412832,"changeRate20Day":-0.123311,"bidSize":0,"change":2.199997,"eps":11.658873,"marketValue":119012811760,"divideRate":0.036744,"bidPrice":0,"market":"HK","volume":1113259,"shortable":3,"changeRate60Day":0.003764,"turnoverRate":0.001384,"ttmEps":8.701591,"open":146,"impliedVolPercentile":0},{"changeRate5Day":0.031603,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.029724,"shares":16093000000,"dividePrice":0,"high":4.61,"amplitude":0.031042,"changeRateQTD":-0.029724,"preClose":4.51,"changeRateWTD":0,"low":4.47,"week52Low":2.59,"lyrPeRate":68.256565,"pbRate":4.523471,"impliedVol":0.5569,"changeRateYTD":0.376506,"week52High":6.7,"changeRate":0.013304,"askSize":0,"floatMarketCap":73545010000,"latestPrice":4.57,"askPrice":0,"peRate":68.256565,"amount":235681408,"changeRate20Day":-0.182469,"bidSize":0,"change":0.06,"eps":0.066953,"marketValue":73545010000,"divideRate":0,"bidPrice":0,"market":"HK","volume":51582838,"shortable":3,"changeRate60Day":0.380665,"turnoverRate":0.003205,"ttmEps":0.083622,"open":4.51,"impliedVolPercentile":0.587},{"changeRate5Day":0.006061,"symbol":"01691","floatShares":3474571777,"roa":-0.039654,"nameCN":"JS GLOBAL LIFE","roe":0.012589,"changeRateMTD":-0.161616,"shares":3474571777,"dividePrice":0,"high":1.67,"amplitude":0.036585,"changeRateQTD":-0.161616,"preClose":1.64,"changeRateWTD":0,"low":1.61,"week52Low":1.24,"lyrPeRate":118.699213,"pbRate":1.390944,"impliedVol":0,"changeRateYTD":0.194245,"week52High":2.22,"changeRate":0.012195,"askSize":0,"floatMarketCap":5767789149.82,"latestPrice":1.66,"askPrice":0,"peRate":118.699213,"amount":15760319,"changeRate20Day":-0.14433,"bidSize":0,"change":0.02,"eps":0.013985,"marketValue":5767789149.82,"divideRate":0,"bidPrice":0,"market":"HK","volume":9582748,"shortable":3,"changeRate60Day":-0.121693,"turnoverRate":0.002758,"ttmEps":0.013985,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.02812,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.068471,"shares":6644000000,"dividePrice":0,"high":11.76,"amplitude":0.031034,"changeRateQTD":-0.068471,"preClose":11.6,"changeRateWTD":0,"low":11.4,"week52Low":7.46,"lyrPeRate":11.030501,"pbRate":1.320264,"impliedVol":0,"changeRateYTD":-0.085938,"week52High":16.84,"changeRate":0.008621,"askSize":0,"floatMarketCap":77734800000,"latestPrice":11.7,"askPrice":0,"peRate":11.030501,"amount":65032227,"changeRate20Day":-0.144737,"bidSize":0,"change":0.099999,"eps":1.060695,"marketValue":77734800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5579625,"shortable":3,"changeRate60Day":-0.051864,"turnoverRate":0.00084,"ttmEps":1.039543,"open":11.56,"impliedVolPercentile":0},{"changeRate5Day":-0.004132,"symbol":"01585","floatShares":3112647294,"roa":0.03422,"nameCN":"YADEA","roe":0.148301,"changeRateMTD":-0.042384,"shares":3112647294,"dividePrice":0.22003,"high":14.62,"amplitude":0.027894,"changeRateQTD":-0.042384,"preClose":14.34,"changeRateWTD":0,"low":14.22,"week52Low":9,"lyrPeRate":32.22339,"pbRate":4.828673,"impliedVol":0,"changeRateYTD":0.117465,"week52High":17.28,"changeRate":0.008368,"askSize":0,"floatMarketCap":45008879871.240005,"latestPrice":14.46,"askPrice":0,"peRate":32.22339,"amount":39062987,"changeRate20Day":-0.081321,"bidSize":0,"change":0.12,"eps":0.448742,"marketValue":45008879871.240005,"divideRate":0.015216,"bidPrice":0,"market":"HK","volume":2701738,"shortable":3,"changeRate60Day":0.129688,"turnoverRate":0.000868,"ttmEps":0.448079,"open":14.22,"impliedVolPercentile":0},{"changeRate5Day":-0.017643,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.111894,"shares":2903000000,"dividePrice":3.884294,"high":139.6,"amplitude":0.021676,"changeRateQTD":-0.111894,"preClose":138.4,"changeRateWTD":0,"low":136.6,"week52Low":92.259,"lyrPeRate":9.45419,"pbRate":1.586301,"impliedVol":2.499,"changeRateYTD":0.050059,"week52High":187.442,"changeRate":0.00578,"askSize":0,"floatMarketCap":404097599999.99994,"latestPrice":139.2,"askPrice":0,"peRate":9.45419,"amount":1476594786,"changeRate20Day":-0.189515,"bidSize":0,"change":0.800003,"eps":14.723631,"marketValue":404097599999.99994,"divideRate":0.027904,"bidPrice":0,"market":"HK","volume":10658510,"shortable":3,"changeRate60Day":-0.026533,"turnoverRate":0.003672,"ttmEps":14.292968,"open":137.8,"impliedVolPercentile":0.996},{"changeRate5Day":-0.010145,"symbol":"03306","floatShares":518750000,"roa":0.159874,"nameCN":"JNBY","roe":0.372161,"changeRateMTD":-0.075778,"shares":518750000,"dividePrice":1.71,"high":13.8,"amplitude":0.020558,"changeRateQTD":-0.075778,"preClose":13.62,"changeRateWTD":0,"low":13.52,"week52Low":10.779,"lyrPeRate":7.662681,"pbRate":2.76499,"impliedVol":0,"changeRateYTD":-0.197509,"week52High":17.604,"changeRate":0.002937,"askSize":0,"floatMarketCap":7086125000,"latestPrice":13.66,"askPrice":0,"peRate":7.662681,"amount":12211038,"changeRate20Day":-0.082421,"bidSize":0,"change":0.04,"eps":1.782666,"marketValue":7086125000,"divideRate":0.125183,"bidPrice":0,"market":"HK","volume":895500,"shortable":3,"changeRate60Day":-0.161191,"turnoverRate":0.001726,"ttmEps":1.800356,"open":13.62,"impliedVolPercentile":0},{"changeRate5Day":0.002685,"symbol":"02331","floatShares":2585000000,"roa":0.070679,"nameCN":"LI NING","roe":0.119299,"changeRateMTD":-0.061558,"shares":2585000000,"dividePrice":0.622415,"high":15.06,"amplitude":0.02953,"changeRateQTD":-0.061558,"preClose":14.9,"changeRateWTD":0,"low":14.62,"week52Low":12.506,"lyrPeRate":11.999492,"pbRate":1.390069,"impliedVol":0.4612,"changeRateYTD":-0.092345,"week52High":23.633,"changeRate":0.002685,"askSize":0,"floatMarketCap":38619900000,"latestPrice":14.94,"askPrice":0,"peRate":11.999492,"amount":385055558,"changeRate20Day":-0.210359,"bidSize":0,"change":0.04,"eps":1.245053,"marketValue":38619900000,"divideRate":0.041661,"bidPrice":0,"market":"HK","volume":25822342,"shortable":3,"changeRate60Day":-0.026076,"turnoverRate":0.009989,"ttmEps":1.240147,"open":14.72,"impliedVolPercentile":0.2146},{"changeRate5Day":0.033333,"symbol":"06288","floatShares":1500000000,"roa":0.093739,"nameCN":"FAST RETAIL-DRS","roe":0.200374,"changeRateMTD":0.085339,"shares":31822000000,"dividePrice":0.256294,"high":24.8,"amplitude":0,"changeRateQTD":0.085339,"preClose":24.8,"changeRateWTD":0,"low":24.8,"week52Low":18.904,"lyrPeRate":37.088202,"pbRate":6.5193,"impliedVol":0,"changeRateYTD":-0.03876,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":37200000000,"latestPrice":24.8,"askPrice":0,"peRate":37.088202,"amount":0,"changeRate20Day":0.035491,"bidSize":0,"change":0,"eps":0.668676,"marketValue":789185600000,"divideRate":0.010334,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.044211,"turnoverRate":0,"ttmEps":0.734919,"open":24.8,"impliedVolPercentile":0}]}}}