HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,627.944

-91.790-2.47%

Number of Gainers:4

Number of Losers:20

Number of Flat:4

PE:- -

High:3,695.351

Open:3,694.936

Low:3,599.816

Close:3,719.734

Volume:884.49M

Turnover:49.53B

Market Cap:10.45T

Float Cap:9.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JNBY HK 03306	21.94	+1.95%	+0.420	5.10M	111.15M	11.69B
ZHOU HEI YA HK 01458	1.6	+1.91%	+0.030	4.59M	7.22M	3.46B
LUK FOOK HOLD HK 00590	29.7	+0.81%	+0.240	2.18M	64.48M	17.43B
SINOTRANS HK 00598	5.26	+0.19%	+0.010	7.94M	41.96M	37.74B
YTO INTL EXP HK 06123	1.42	0.00%	0.000	1.58M	2.17M	596.40M
COSMO LADY HK 02298	0.355	0.00%	0.000	0.00	0.00	798.40M
HC GROUP HK 02280	0.212	0.00%	0.000	32.00K	6.76K	277.72M
CN LOGISTICS HK 02130	3.34	0.00%	0.000	0.00	0.00	1.00B
CHOW TAI FOOK HK 01929	13.05	-0.53%	-0.070	21.08M	273.36M	128.74B
JS GLOBAL LIFE HK 01691	1.8	-0.55%	-0.010	3.83M	6.85M	6.26B
KLN HK 00636	7.04	-0.71%	-0.050	1.26M	8.80M	12.72B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
BOSIDENG HK 03998	4.8	-1.23%	-0.060	11.48M	55.25M	56.07B
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	7.23M	4.38M	1.89B
XTEP INT'L HK 01368	5.24	-1.69%	-0.090	6.22M	32.69M	14.70B
YADEA HK 01585	11.2	-1.84%	-0.210	5.68M	63.94M	34.87B
PRADA HK 01913	43.68	-1.84%	-0.820	2.00M	87.02M	111.78B
ZTO EXPRESS-W HK 02057	187.5	-2.09%	-4.000	1.94M	362.55M	147.94B
ANTA SPORTS HK 02020	82.95	-2.47%	-2.100	9.30M	776.53M	232.01B
LI NING HK 02331	21.96	-2.49%	-0.560	17.66M	386.27M	56.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3627.944,"timestamp":1772438912754,"preClose":3719.7344,"halted":0,"volume":884487187,"delay":0,"changeRate":-0.024677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-91.790283,"latestTime":"03-02 16:00:00","open":3694.9355,"high":3695.3508,"low":3599.8157,"amount":49534047594.8,"amplitude":0.025683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.905296,"peRate":19.009635,"turnoverRate":0.004666,"increases":3,"decrements":20,"flats":5,"marketCap":10453492974400,"floatMarketCap":9485967364672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3695.3508,"amplitude":0.025683,"preClose":3719.7344,"low":3599.8157,"pbRate":"2.905296","latestPrice":3627.944,"volume":884487187,"delay":0,"open":3694.9355,"prevYearClose":4022.506,"prevWeekClose":3719.734,"prevMonthClose":3719.734,"prevQuarterClose":4022.506,"fiveDayClose":3887.544,"twentyDayClose":4319.907,"sixtyDayClose":4169.808,"secType":"PLATE","market":"HK","turnoverRate":0.004666,"peRate":19.009635,"marketCap":10453492974400,"floatMarketCap":9485967364672,"timestamp":1772438912754,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":4,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03306","nameCN":"JNBY","changeRate":0.019517,"change":0.42,"latestPrice":21.94,"volume":5095718,"market":"HK","high":22.42,"low":20.9,"preClose":21.52,"open":21.52,"turnoverRate":0.00956,"peRate":12.905882,"amplitude":0.070632,"marketValue":11694020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.42,"week52Low":12.31,"changeRate5Day":0.007346,"changeRate20Day":0.160847,"changeRate60Day":0.110886,"changeRateWTD":0.019517,"changeRateMTD":0.019517,"changeRateQTD":0.129182,"changeRateYTD":0.129182,"amount":111152739,"eps":1.7,"ttmEps":2.008,"lyrPeRate":12.905882,"pbRate":4.37435,"volumeRatio":1.785236,"roa":0.168728,"roe":0.388669,"dividePrice":1.460616,"divideRate":0.066573,"floatMarketCap":11694020000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.019108,"change":0.03,"latestPrice":1.6,"volume":4586000,"market":"HK","high":1.61,"low":1.51,"preClose":1.57,"open":1.51,"turnoverRate":0.002123,"peRate":35.328436,"amplitude":0.063694,"marketValue":3456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.51,"changeRate5Day":-0.030303,"changeRate20Day":-0.006211,"changeRate60Day":-0.053254,"changeRateWTD":0.019108,"changeRateMTD":0.019108,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":7215338,"eps":0.045289,"ttmEps":0.090713,"lyrPeRate":35.328436,"pbRate":0.88043,"volumeRatio":0.630809,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03125,"floatMarketCap":3456000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008147,"change":0.24,"latestPrice":29.7,"volume":2182000,"market":"HK","high":29.98,"low":28.62,"preClose":29.46,"open":28.62,"turnoverRate":0.003717,"peRate":15.853876,"amplitude":0.046164,"marketValue":17433900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.090074,"changeRate20Day":-0.112903,"changeRate60Day":0.244396,"changeRateWTD":0.008147,"changeRateMTD":0.008147,"changeRateQTD":0.26383,"changeRateYTD":0.26383,"amount":64481105,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":15.853876,"pbRate":1.279209,"volumeRatio":1.384328,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.03701,"floatMarketCap":17433900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.001905,"change":0.01,"latestPrice":5.26,"volume":7938000,"market":"HK","high":5.4,"low":5.2,"preClose":5.25,"open":5.3,"turnoverRate":0.003938,"peRate":8.609514,"amplitude":0.038095,"marketValue":37735239994.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.033399,"changeRate20Day":0.01938,"changeRate60Day":0.011538,"changeRateWTD":0.001905,"changeRateMTD":0.001905,"changeRateQTD":0.084536,"changeRateYTD":0.084536,"amount":41956781,"eps":0.610952,"ttmEps":0.586948,"lyrPeRate":8.609514,"pbRate":0.837818,"volumeRatio":1.496063,"roa":0.017416,"roe":0.097258,"dividePrice":0.328356,"divideRate":0.062425,"floatMarketCap":10604160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.42,"volume":1580000,"market":"HK","high":1.49,"low":1.31,"preClose":1.42,"open":1.38,"turnoverRate":0.003762,"peRate":0,"amplitude":0.126761,"marketValue":596400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.96,"changeRate5Day":0.224138,"changeRate20Day":0.302752,"changeRate60Day":0.327103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.302752,"changeRateYTD":0.302752,"amount":2173560,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.513535,"volumeRatio":0.904304,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":596400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":5.500562,"amplitude":0,"marketValue":798395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.028986,"changeRate20Day":0.092308,"changeRate60Day":0.126984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":0,"eps":0.064539,"ttmEps":0.052142,"lyrPeRate":5.500562,"pbRate":0.33883,"volumeRatio":0,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014085,"floatMarketCap":798395000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.212,"volume":32000,"market":"HK","high":0.217,"low":0.206,"preClose":0.212,"open":0.206,"turnoverRate":0.000024,"peRate":0,"amplitude":0.051887,"marketValue":277720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":-0.009346,"changeRate20Day":0.004739,"changeRate60Day":0.152174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009524,"changeRateYTD":0.009524,"amount":6759,"eps":-0.25,"ttmEps":-0.21513,"lyrPeRate":0,"pbRate":1.065616,"volumeRatio":0.035665,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":277705397.228,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"HK","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":30.541331,"amplitude":0,"marketValue":1002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.037464,"changeRate20Day":0.018293,"changeRate60Day":0.003003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.541331,"pbRate":1.808765,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005988,"floatMarketCap":1002000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.005335,"change":-0.07,"latestPrice":13.05,"volume":21080092,"market":"HK","high":13.24,"low":12.84,"preClose":13.12,"open":13.12,"turnoverRate":0.002137,"peRate":22.033423,"amplitude":0.030488,"marketValue":128738250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.084853,"changeRate20Day":-0.136905,"changeRate60Day":-0.027643,"changeRateWTD":-0.005335,"changeRateMTD":-0.005335,"changeRateQTD":0.053269,"changeRateYTD":0.053269,"amount":273360410,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":22.033423,"pbRate":4.919006,"volumeRatio":0.888206,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.041379,"floatMarketCap":128738250000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":3829000,"market":"HK","high":1.82,"low":1.76,"preClose":1.81,"open":1.78,"turnoverRate":0.001102,"peRate":998.890131,"amplitude":0.033149,"marketValue":6255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.011236,"changeRate20Day":0,"changeRate60Day":-0.057592,"changeRateWTD":-0.005525,"changeRateMTD":-0.005525,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":6852647,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":998.890131,"pbRate":1.664727,"volumeRatio":0.398342,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007052,"change":-0.05,"latestPrice":7.04,"volume":1255500,"market":"HK","high":7.1,"low":6.93,"preClose":7.09,"open":7.05,"turnoverRate":0.000695,"peRate":8.300448,"amplitude":0.023977,"marketValue":12721280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.008451,"changeRate20Day":-0.020862,"changeRate60Day":0.001422,"changeRateWTD":-0.007052,"changeRateMTD":-0.007052,"changeRateQTD":-0.007052,"changeRateYTD":-0.007052,"amount":8802590,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.300448,"pbRate":0.747914,"volumeRatio":1.671876,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036932,"floatMarketCap":12721280000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.159742,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.195216,"ttmEps":26.452644,"lyrPeRate":22.159742,"pbRate":3.526851,"volumeRatio":0.938724,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.012346,"change":-0.06,"latestPrice":4.8,"volume":11483615,"market":"HK","high":4.86,"low":4.76,"preClose":4.86,"open":4.76,"turnoverRate":0.000983,"peRate":13.748849,"amplitude":0.020576,"marketValue":56073600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.006289,"changeRate20Day":0.038961,"changeRate60Day":-0.019207,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":0.076233,"changeRateYTD":0.076233,"amount":55246953,"eps":0.34912,"ttmEps":0.350547,"lyrPeRate":13.748849,"pbRate":3.091791,"volumeRatio":0.347858,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058958,"floatMarketCap":56073600000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7228000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.002329,"peRate":24.584878,"amplitude":0.032258,"marketValue":1892830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.012945,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":4384120,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.584878,"pbRate":1.627566,"volumeRatio":1.40946,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.046721,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.016886,"change":-0.09,"latestPrice":5.24,"volume":6224085,"market":"HK","high":5.33,"low":5.2,"preClose":5.33,"open":5.33,"turnoverRate":0.002218,"peRate":9.746763,"amplitude":0.02439,"marketValue":14703440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":-0.042048,"changeRate20Day":0.039683,"changeRate60Day":-0.067616,"changeRateWTD":-0.016886,"changeRateMTD":-0.016886,"changeRateQTD":-0.013183,"changeRateYTD":-0.013183,"amount":32685962,"eps":0.537614,"ttmEps":0.57371,"lyrPeRate":9.746763,"pbRate":1.314899,"volumeRatio":0.693887,"roa":0.072582,"roe":0.140867,"dividePrice":0.281725,"divideRate":0.053764,"floatMarketCap":14703440000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.018405,"change":-0.21,"latestPrice":11.2,"volume":5678343,"market":"HK","high":11.64,"low":11.11,"preClose":11.41,"open":11.56,"turnoverRate":0.001824,"peRate":23.461043,"amplitude":0.04645,"marketValue":34865600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":-0.057239,"changeRate20Day":-0.001783,"changeRate60Day":-0.092382,"changeRateWTD":-0.018405,"changeRateMTD":-0.018405,"changeRateQTD":-0.014952,"changeRateYTD":-0.014952,"amount":63938393,"eps":0.477387,"ttmEps":0.703452,"lyrPeRate":23.461043,"pbRate":3.352872,"volumeRatio":1.00638,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040205,"floatMarketCap":34861649692.799995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.018427,"change":-0.82,"latestPrice":43.68,"volume":2002368,"market":"HK","high":44,"low":42.34,"preClose":44.5,"open":43.6,"turnoverRate":0.000783,"peRate":133.232479,"amplitude":0.037303,"marketValue":111777120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.004138,"changeRate20Day":0.084409,"changeRate60Day":-0.052083,"changeRateWTD":-0.018427,"changeRateMTD":-0.018427,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":87018072,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":133.232479,"pbRate":2.889761,"volumeRatio":0.931378,"roa":0.10288,"roe":0.206478,"dividePrice":1.4327,"divideRate":0.0328,"floatMarketCap":111769432320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.020888,"change":-4,"latestPrice":187.5,"volume":1939195,"market":"HK","high":190.5,"low":184.8,"preClose":191.5,"open":186.9,"turnoverRate":0.002458,"peRate":20.254845,"amplitude":0.029765,"marketValue":147937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":-0.038954,"changeRate20Day":0.082564,"changeRate60Day":0.175549,"changeRateWTD":-0.020888,"changeRateMTD":-0.020888,"changeRateQTD":0.155268,"changeRateYTD":0.155268,"amount":362554088,"eps":9.257044,"ttmEps":13.886045,"lyrPeRate":20.254845,"pbRate":2.019196,"volumeRatio":0.599892,"roa":0.073165,"roe":0.142135,"dividePrice":5.084989,"divideRate":0.02712,"floatMarketCap":147937500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.024691,"change":-2.1,"latestPrice":82.95,"volume":9300782,"market":"HK","high":85.05,"low":82.65,"preClose":85.05,"open":85.05,"turnoverRate":0.003325,"peRate":13.540588,"amplitude":0.028219,"marketValue":232011150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.036026,"changeRate20Day":0.077273,"changeRate60Day":-0.022392,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":0.029795,"changeRateYTD":0.029795,"amount":776533796,"eps":6.126026,"ttmEps":5.901721,"lyrPeRate":13.540588,"pbRate":3.213311,"volumeRatio":0.763226,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.030741,"floatMarketCap":232011150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3882,"impliedVolPercentile":0.7195},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.024867,"change":-0.56,"latestPrice":21.96,"volume":17660559,"market":"HK","high":22.4,"low":21.56,"preClose":22.52,"open":22.26,"turnoverRate":0.006832,"peRate":16.579482,"amplitude":0.0373,"marketValue":56766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.037686,"changeRate20Day":0.08498,"changeRate60Day":0.264977,"changeRateWTD":-0.024867,"changeRateMTD":-0.024867,"changeRateQTD":0.176219,"changeRateYTD":0.176219,"amount":386265681,"eps":1.324529,"ttmEps":1.22534,"lyrPeRate":16.579482,"pbRate":1.845346,"volumeRatio":0.635732,"roa":0.071996,"roe":0.105448,"dividePrice":0.615044,"divideRate":0.028007,"floatMarketCap":56766600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4713,"impliedVolPercentile":0.8496}]}}}