HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

4,445.704

+33.6800.76%

Number of Gainers:12

Number of Losers:14

Number of Flat:2

PE:- -

High:4,492.159

Open:4,390.144

Low:4,342.368

Close:4,412.024

Volume:582.61M

Turnover:46.81B

Market Cap:12.51T

Float Cap:11.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
JS GLOBAL LIFE HK 01691	1.97	+2.60%	+0.050	14.20M	27.76M	6.85B
LUK FOOK HOLD HK 00590	24.86	+1.97%	+0.480	1.36M	33.52M	14.59B
XTEP INT'L HK 01368	5.98	+1.87%	+0.110	11.64M	69.52M	16.78B
BOSIDENG HK 03998	5.17	+1.37%	+0.070	22.95M	117.98M	60.13B
ANTA SPORTS HK 02020	83.9	+1.21%	+1.000	7.94M	664.69M	235.51B
YADEA HK 01585	12.68	+1.20%	+0.150	5.37M	67.45M	39.47B
KLN HK 00636	7.28	+1.11%	+0.080	1.64M	11.84M	13.15B
CHOW TAI FOOK HK 01929	14.96	+0.81%	+0.120	9.38M	139.51M	147.58B
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
LI NING HK 02331	17.88	+0.45%	+0.080	14.66M	262.04M	46.22B
JNBY HK 03306	19.65	+0.31%	+0.060	1.20M	23.50M	10.20B
CN LOGISTICS HK 02130	3.34	0.00%	0.000	16.00K	53.60K	1.00B
SA SA INT'L HK 00178	0.62	0.00%	0.000	3.19M	1.97M	1.92B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
ZTO EXPRESS-W HK 02057	150.3	-0.20%	-0.300	1.46M	217.63M	120.91B
JD-SW HK 09618	124.4	-0.24%	-0.300	12.09M	1.49B	352.80B
SINOTRANS HK 00598	5.34	-0.37%	-0.020	4.69M	24.91M	38.83B
XIAOMI-W HK 01810	43.5	-0.46%	-0.200	158.60M	6.90B	1.13T
HC GROUP HK 02280	0.202	-0.49%	-0.001	1.08M	220.28K	264.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":4445.7036,"timestamp":1763021314092,"preClose":4412.024,"halted":0,"volume":582606720,"delay":0,"changeRate":0.007634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.679688,"latestTime":"11-13 16:00:00","open":4390.1436,"high":4492.159,"low":4342.368,"amount":46806033814,"amplitude":0.033951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.593894,"peRate":22.225005,"turnoverRate":0.003051,"increases":11,"decrements":16,"flats":1,"marketCap":12514449612272,"floatMarketCap":11606020722576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4492.159,"amplitude":0.033951,"preClose":4412.024,"low":4342.368,"pbRate":"3.593894","latestPrice":4445.7036,"volume":582606720,"delay":0,"open":4390.1436,"prevYearClose":2901.5896,"prevWeekClose":4321.87,"prevMonthClose":4362.416,"prevQuarterClose":4709.949,"fiveDayClose":4412.049,"twentyDayClose":4400.597,"sixtyDayClose":3983.429,"secType":"PLATE","market":"HK","turnoverRate":0.003051,"peRate":22.225005,"marketCap":12514449612272,"floatMarketCap":11606020722576,"timestamp":1763021314092,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":12,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.026042,"change":0.05,"latestPrice":1.97,"volume":14200613,"market":"HK","high":1.98,"low":1.91,"preClose":1.92,"open":1.91,"turnoverRate":0.004087,"peRate":140.681178,"amplitude":0.036458,"marketValue":6845750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.088398,"changeRate20Day":0.031414,"changeRate60Day":0.026042,"changeRateWTD":0.082418,"changeRateMTD":0.106742,"changeRateQTD":0.05914,"changeRateYTD":0.417266,"amount":27762051,"eps":0.014003,"ttmEps":-0.167713,"lyrPeRate":140.681178,"pbRate":1.833894,"volumeRatio":1.55935,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6844906400.69,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019688,"change":0.48,"latestPrice":24.86,"volume":1362511,"market":"HK","high":25.1,"low":24.24,"preClose":24.38,"open":24.88,"turnoverRate":0.002321,"peRate":13.270281,"amplitude":0.035275,"marketValue":14592820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.049831,"changeRate20Day":-0.014274,"changeRate60Day":0.085874,"changeRateWTD":0.039298,"changeRateMTD":-0.000804,"changeRateQTD":-0.001606,"changeRateYTD":0.771917,"amount":33515461,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.270281,"pbRate":1.105262,"volumeRatio":0.812198,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044248,"floatMarketCap":14592820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.018739,"change":0.11,"latestPrice":5.98,"volume":11644453,"market":"HK","high":6.02,"low":5.86,"preClose":5.87,"open":5.87,"turnoverRate":0.00415,"peRate":11.220169,"amplitude":0.027257,"marketValue":16779880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.067857,"changeRate20Day":0.022222,"changeRate60Day":0.000167,"changeRateWTD":0.071685,"changeRateMTD":0.062167,"changeRateQTD":0.023973,"changeRateYTD":0.109462,"amount":69518986,"eps":0.532969,"ttmEps":0.554921,"lyrPeRate":11.220169,"pbRate":1.5514,"volumeRatio":1.448275,"roa":0.072582,"roe":0.140867,"dividePrice":0.272498,"divideRate":0.045568,"floatMarketCap":16779880000.000002,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.013725,"change":0.07,"latestPrice":5.17,"volume":22946432,"market":"HK","high":5.19,"low":5.07,"preClose":5.1,"open":5.11,"turnoverRate":0.001973,"peRate":14.95072,"amplitude":0.023529,"marketValue":60127100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":3.305,"changeRate5Day":0.050813,"changeRate20Day":0.188506,"changeRate60Day":0.113744,"changeRateWTD":0.046559,"changeRateMTD":0.086134,"changeRateQTD":0.114224,"changeRateYTD":0.395035,"amount":117978820,"eps":0.345803,"ttmEps":0.337686,"lyrPeRate":14.95072,"pbRate":3.244965,"volumeRatio":0.906349,"roa":0.120778,"roe":0.230326,"dividePrice":0.286009,"divideRate":0.055321,"floatMarketCap":60127100000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.012063,"change":1,"latestPrice":83.9,"volume":7944924,"market":"HK","high":84.5,"low":82.9,"preClose":82.9,"open":82.9,"turnoverRate":0.00283,"peRate":13.794918,"amplitude":0.0193,"marketValue":235507300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.039009,"changeRate20Day":-0.026682,"changeRate60Day":-0.086664,"changeRateWTD":0.042236,"changeRateMTD":0.035802,"changeRateQTD":-0.102674,"changeRateYTD":0.107313,"amount":664685067,"eps":6.08195,"ttmEps":5.708438,"lyrPeRate":13.794918,"pbRate":3.372172,"volumeRatio":0.87908,"roa":0.10481,"roe":0.253979,"dividePrice":2.5497,"divideRate":0.03039,"floatMarketCap":235507300000.00003,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.2994,"impliedVolPercentile":0.0366},{"symbol":"01585","nameCN":"YADEA","changeRate":0.011971,"change":0.15,"latestPrice":12.68,"volume":5368253,"market":"HK","high":12.69,"low":12.43,"preClose":12.53,"open":12.58,"turnoverRate":0.001725,"peRate":27.460593,"amplitude":0.02075,"marketValue":39472840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":0.028386,"changeRate20Day":0.000789,"changeRate60Day":-0.023112,"changeRateWTD":0.027553,"changeRateMTD":0.043621,"changeRateQTD":-0.085797,"changeRateYTD":0.016107,"amount":67447542,"eps":0.461753,"ttmEps":0.680414,"lyrPeRate":27.460593,"pbRate":3.924457,"volumeRatio":1.170225,"roa":0.048122,"roe":0.21797,"dividePrice":0.4496,"divideRate":0.035457,"floatMarketCap":39468367687.92,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.011111,"change":0.08,"latestPrice":7.28,"volume":1637500,"market":"HK","high":7.3,"low":7.11,"preClose":7.2,"open":7.24,"turnoverRate":0.000906,"peRate":8.52023,"amplitude":0.026389,"marketValue":13154960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.032624,"changeRate20Day":0.00831,"changeRate60Day":-0.150029,"changeRateWTD":0.044476,"changeRateMTD":0.013928,"changeRateQTD":-0.016216,"changeRateYTD":0.094901,"amount":11840746,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.52023,"pbRate":0.773411,"volumeRatio":1.004687,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.035714,"floatMarketCap":13154960000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.008086,"change":0.12,"latestPrice":14.96,"volume":9377616,"market":"HK","high":14.99,"low":14.71,"preClose":14.84,"open":14.84,"turnoverRate":0.000951,"peRate":25.258239,"amplitude":0.018868,"marketValue":147580400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.056497,"changeRate20Day":-0.024772,"changeRate60Day":0.035294,"changeRateWTD":0.081706,"changeRateMTD":-0.017083,"changeRateQTD":-0.03856,"changeRateYTD":1.27667,"amount":139513017,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":25.258239,"pbRate":5.584793,"volumeRatio":0.646363,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.034759,"floatMarketCap":147580400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.441228,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.097615,"ttmEps":0.097252,"lyrPeRate":60.441228,"pbRate":5.341943,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"02331","nameCN":"LI NING","changeRate":0.004494,"change":0.08,"latestPrice":17.88,"volume":14656793,"market":"HK","high":18.05,"low":17.67,"preClose":17.8,"open":17.72,"turnoverRate":0.00567,"peRate":13.95621,"amplitude":0.021348,"marketValue":46219800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.045614,"changeRate20Day":0.06302,"changeRate60Day":0.032213,"changeRateWTD":0.045614,"changeRateMTD":0.059242,"changeRateQTD":0.013605,"changeRateYTD":0.146227,"amount":262036154,"eps":1.28115,"ttmEps":1.18521,"lyrPeRate":13.95621,"pbRate":1.553368,"volumeRatio":1.010788,"roa":0.071996,"roe":0.105448,"dividePrice":0.594901,"divideRate":0.033272,"floatMarketCap":46219800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3491,"impliedVolPercentile":0.0244},{"symbol":"03306","nameCN":"JNBY","changeRate":0.003063,"change":0.06,"latestPrice":19.65,"volume":1200000,"market":"HK","high":19.79,"low":19.35,"preClose":19.59,"open":19.6,"turnoverRate":0.002313,"peRate":10.292776,"amplitude":0.02246,"marketValue":10198350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.062737,"changeRate20Day":0.144771,"changeRate60Day":0.118766,"changeRateWTD":0.058158,"changeRateMTD":0.150468,"changeRateQTD":0.130415,"changeRateYTD":0.217246,"amount":23501400,"eps":1.909106,"ttmEps":1.861804,"lyrPeRate":10.292776,"pbRate":3.944037,"volumeRatio":0.728293,"roa":0.168728,"roe":0.388669,"dividePrice":1.3794,"divideRate":0.070198,"floatMarketCap":10193437500,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.34,"volume":16000,"market":"HK","high":3.36,"low":3.3,"preClose":3.34,"open":3.36,"turnoverRate":0.000053,"peRate":30.541331,"amplitude":0.017964,"marketValue":1002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.017647,"changeRate20Day":-0.017647,"changeRate60Day":-0.014749,"changeRateWTD":-0.017647,"changeRateMTD":-0.005952,"changeRateQTD":-0.020528,"changeRateYTD":-0.026239,"amount":53600,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.541331,"pbRate":1.808765,"volumeRatio":0.559441,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005988,"floatMarketCap":1002000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":3190000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001028,"peRate":24.987909,"amplitude":0.016129,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011419,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1973540,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.333472,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.001992,"change":-0.3,"latestPrice":150.3,"volume":1459803,"market":"HK","high":151.3,"low":147.3,"preClose":150.6,"open":150.6,"turnoverRate":0.00244,"peRate":11.506486,"amplitude":0.02656,"marketValue":120911614047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.828,"week52Low":121.754,"changeRate5Day":0.019674,"changeRate20Day":0.03299,"changeRate60Day":-0.052124,"changeRateWTD":0.050314,"changeRateMTD":0.053997,"changeRateQTD":0.018983,"changeRateYTD":0.029494,"amount":217634846,"eps":13.062199,"ttmEps":13.103815,"lyrPeRate":11.506486,"pbRate":1.719745,"volumeRatio":1.324331,"roa":0.07537,"roe":0.140341,"dividePrice":5.163878,"divideRate":0.034357,"floatMarketCap":89934784047,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002406,"change":-0.3,"latestPrice":124.4,"volume":12092692,"market":"HK","high":125.5,"low":121,"preClose":124.7,"open":121.5,"turnoverRate":0.004264,"peRate":8.210946,"amplitude":0.036087,"marketValue":352798400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.019701,"changeRate20Day":-0.035659,"changeRate60Day":0.003226,"changeRateWTD":0.003226,"changeRateMTD":-0.025078,"changeRateQTD":-0.101805,"changeRateYTD":-0.061585,"amount":1488868504,"eps":15.150508,"ttmEps":14.00382,"lyrPeRate":8.210946,"pbRate":1.418109,"volumeRatio":1.409011,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031198,"floatMarketCap":352798400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6484,"impliedVolPercentile":0.8862},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.003731,"change":-0.02,"latestPrice":5.34,"volume":4689900,"market":"HK","high":5.37,"low":5.24,"preClose":5.36,"open":5.32,"turnoverRate":0.002326,"peRate":9.036401,"amplitude":0.024254,"marketValue":38832480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.931,"changeRate5Day":0.019084,"changeRate20Day":0.026923,"changeRate60Day":0.213912,"changeRateWTD":0.026923,"changeRateMTD":0.013283,"changeRateQTD":0.096509,"changeRateYTD":0.568743,"amount":24911184,"eps":0.590943,"ttmEps":0.567725,"lyrPeRate":9.036401,"pbRate":0.891372,"volumeRatio":0.999202,"roa":0.017416,"roe":0.097258,"dividePrice":0.317602,"divideRate":0.059476,"floatMarketCap":10766940540,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004577,"change":-0.2,"latestPrice":43.5,"volume":158595312,"market":"HK","high":44.24,"low":42.9,"preClose":43.7,"open":43.76,"turnoverRate":0.00609,"peRate":41.678906,"amplitude":0.030664,"marketValue":1132827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":0.001381,"changeRate20Day":-0.120857,"changeRate60Day":-0.180019,"changeRateWTD":0.02983,"changeRateMTD":0.006944,"changeRateQTD":-0.194444,"changeRateYTD":0.26087,"amount":6902071025,"eps":1.043693,"ttmEps":1.580768,"lyrPeRate":41.678906,"pbRate":4.096966,"volumeRatio":0.950742,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1132827000000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":1.039,"impliedVolPercentile":0.9919},{"symbol":"02280","nameCN":"HC GROUP","changeRate":-0.004926,"change":-0.001,"latestPrice":0.202,"volume":1081500,"market":"HK","high":0.217,"low":0.198,"preClose":0.203,"open":0.2,"turnoverRate":0.000826,"peRate":0,"amplitude":0.093596,"marketValue":264620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":-0.051643,"changeRate20Day":-0.303448,"changeRate60Day":0.311688,"changeRateWTD":0.01,"changeRateMTD":-0.185484,"changeRateQTD":-0.315254,"changeRateYTD":0.239264,"amount":220283,"eps":-0.241812,"ttmEps":-0.208084,"lyrPeRate":0,"pbRate":1.04973,"volumeRatio":2.149245,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":264606086.038,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0}]}}}