HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,983.001

0.000

Number of Gainers:8

Number of Losers:1

Number of Flat:19

PE:- -

High:3,983.001

Open:3,983.001

Low:3,983.001

Close:3,983.001

Volume:- -

Turnover:- -

Market Cap:11.51T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	11.52	+1.50%	+0.170	0.00	0.00	35.86B
BABA-W HK 09988	160	+1.33%	+2.100	1.78K	281.22K	3.06T
JD-SW HK 09618	109.2	+1.20%	+1.300	2.35K	253.99K	309.69B
ZTO EXPRESS-W HK 02057	188.6	+0.86%	+1.600	0.00	0.00	148.81B
XIAOMI-W HK 01810	35.4	+0.57%	+0.200	0.00	0.00	925.53B
ALI HEALTH HK 00241	6.3	+0.48%	+0.030	1.10K	6.95K	101.90B
TENCENT HK 00700	561.5	+0.27%	+1.500	1.70K	950.88K	5.11T
JD LOGISTICS HK 02618	11.3	+0.09%	+0.010	0.00	0.00	75.22B
BAOZUN-W HK 09991	7.15	0.00%	0.000	0.00	0.00	1.24B
FAST RETAIL-DRS HK 06288	32.6	0.00%	0.000	0.00	0.00	1.04T
YTO INTL EXP HK 06123	1.07	0.00%	0.000	0.00	0.00	449.40M
BOSIDENG HK 03998	4.89	0.00%	0.000	10.13M	49.47M	57.11B
JNBY HK 03306	20.58	0.00%	0.000	0.00	0.00	10.97B
LI NING HK 02331	21.6	0.00%	0.000	0.00	0.00	55.84B
COSMO LADY HK 02298	0.355	0.00%	0.000	0.00	0.00	798.40M
HC GROUP HK 02280	0.21	0.00%	0.000	0.00	0.00	275.10M
CN LOGISTICS HK 02130	3.29	0.00%	0.000	0.00	0.00	987.00M
CHOW TAI FOOK HK 01929	14.4	0.00%	0.000	7.33K	105.04K	142.06B
PRADA HK 01913	41.16	0.00%	0.000	0.00	0.00	105.33B
JS GLOBAL LIFE HK 01691	1.79	0.00%	0.000	0.00	0.00	6.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3983.0005,"timestamp":1770686359888,"preClose":3983.0005,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-10 09:19:19","open":3983.0005,"high":3983.0005,"low":3983.0005,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.118599,"peRate":20.403102,"turnoverRate":0.00245,"increases":8,"decrements":1,"flats":19,"marketCap":11506588993152,"floatMarketCap":10490639204864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3983.0005,"amplitude":0,"preClose":3983.0005,"low":3983.0005,"pbRate":"3.118599","latestPrice":3983.0005,"volume":0,"delay":0,"open":3983.0005,"prevYearClose":4022.506,"prevWeekClose":3909.209,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":4057.431,"twentyDayClose":4258.123,"sixtyDayClose":4445.704,"secType":"PLATE","market":"HK","turnoverRate":0.00245,"peRate":20.403102,"marketCap":11506588993152,"floatMarketCap":10490639204864,"timestamp":1770686359912,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":8,"down":1,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.014978,"change":0.17,"latestPrice":11.52,"volume":0,"market":"HK","high":11.52,"low":11.52,"preClose":11.35,"open":11.52,"turnoverRate":0,"peRate":24.183093,"amplitude":0,"marketValue":35861760000,"askSize":12000,"bidSize":0,"askPrice":11.52,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.046322,"changeRate20Day":-0.064175,"changeRate60Day":-0.091483,"changeRateWTD":-0.000867,"changeRateMTD":0.043478,"changeRateQTD":0.013193,"changeRateYTD":0.013193,"amount":0,"eps":0.476366,"ttmEps":0.701947,"lyrPeRate":24.183093,"pbRate":3.456062,"volumeRatio":0,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039089,"floatMarketCap":35857696826.88,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.0133,"change":2.1,"latestPrice":160,"volume":1781,"market":"HK","high":160,"low":160,"preClose":157.9,"open":160,"turnoverRate":0,"peRate":21.140473,"amplitude":0,"marketValue":3055840000000,"askSize":1173400,"bidSize":1104400,"askPrice":160,"bidPrice":160,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.006211,"changeRate20Day":0.000625,"changeRate60Day":-0.012346,"changeRateWTD":0.032258,"changeRateMTD":-0.054374,"changeRateQTD":0.120448,"changeRateYTD":0.120448,"amount":281219.9,"eps":7.568421,"ttmEps":7.385997,"lyrPeRate":21.140473,"pbRate":2.619548,"volumeRatio":0,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012206,"floatMarketCap":3055840000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012048,"change":1.3,"latestPrice":109.2,"volume":2354,"market":"HK","high":109.2,"low":109.2,"preClose":107.9,"open":109.2,"turnoverRate":0.000001,"peRate":7.197085,"amplitude":0,"marketValue":309691200000,"askSize":33050,"bidSize":50200,"askPrice":109.2,"bidPrice":109.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.004558,"changeRate20Day":-0.069847,"changeRate60Day":-0.122186,"changeRateWTD":0.021515,"changeRateMTD":-0.02847,"changeRateQTD":-0.021505,"changeRateYTD":-0.021505,"amount":253993,"eps":15.172809,"ttmEps":14.040503,"lyrPeRate":7.197085,"pbRate":1.181816,"volumeRatio":0,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035778,"floatMarketCap":309691200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0964},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.008556,"change":1.6,"latestPrice":188.6,"volume":0,"market":"HK","high":188.6,"low":188.6,"preClose":187,"open":188.6,"turnoverRate":0,"peRate":20.417352,"amplitude":0,"marketValue":148805400000,"askSize":200,"bidSize":100,"askPrice":188.6,"bidPrice":188.6,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.077714,"changeRate20Day":0.10035,"changeRate60Day":0.254824,"changeRateWTD":0.019459,"changeRateMTD":0.086406,"changeRateQTD":0.162046,"changeRateYTD":0.162046,"amount":0,"eps":9.237241,"ttmEps":13.856339,"lyrPeRate":20.417352,"pbRate":2.035396,"volumeRatio":0,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026931,"floatMarketCap":148805400000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005682,"change":0.2,"latestPrice":35.4,"volume":0,"market":"HK","high":35.4,"low":35.4,"preClose":35.2,"open":35.4,"turnoverRate":0,"peRate":33.690228,"amplitude":0,"marketValue":925533000000,"askSize":780200,"bidSize":782200,"askPrice":35.4,"bidPrice":35.4,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.023121,"changeRate20Day":-0.06793,"changeRate60Day":-0.186207,"changeRateWTD":0.006254,"changeRateMTD":-0.002817,"changeRateQTD":-0.099237,"changeRateYTD":-0.099237,"amount":0,"eps":1.05075,"ttmEps":1.908789,"lyrPeRate":33.690228,"pbRate":3.085876,"volumeRatio":0,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":925533000000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3057,"impliedVolPercentile":0.0442},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004785,"change":0.03,"latestPrice":6.3,"volume":1100,"market":"HK","high":6.3,"low":6.3,"preClose":6.27,"open":6.3,"turnoverRate":0,"peRate":62.559105,"amplitude":0,"marketValue":101902500000,"askSize":162000,"bidSize":382000,"askPrice":6.3,"bidPrice":6.3,"week52High":7.91,"week52Low":3.82,"changeRate5Day":0.00159,"changeRate20Day":-0.036697,"changeRate60Day":0.067797,"changeRateWTD":0.032787,"changeRateMTD":-0.033742,"changeRateQTD":0.247525,"changeRateYTD":0.247525,"amount":6952,"eps":0.100705,"ttmEps":0.13473,"lyrPeRate":62.559105,"pbRate":5.134512,"volumeRatio":0,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101902500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.002679,"change":1.5,"latestPrice":561.5,"volume":1698,"market":"HK","high":561.5,"low":561.5,"preClose":560,"open":561.5,"turnoverRate":0,"peRate":24.259476,"amplitude":0,"marketValue":5113019000000,"askSize":786900,"bidSize":822500,"askPrice":561.5,"bidPrice":561.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.033563,"changeRate20Day":-0.105179,"changeRate60Day":-0.144055,"changeRateWTD":0.025571,"changeRateMTD":-0.073432,"changeRateQTD":-0.062604,"changeRateYTD":-0.062604,"amount":950880,"eps":23.145595,"ttmEps":26.396054,"lyrPeRate":24.259476,"pbRate":3.861036,"volumeRatio":0,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008078,"floatMarketCap":5113019000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2585,"impliedVolPercentile":0.3173},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.000886,"change":0.01,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0,"peRate":10.239823,"amplitude":0,"marketValue":75224099988.7,"askSize":23900,"bidSize":35300,"askPrice":11.3,"bidPrice":11.3,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.033852,"changeRate20Day":-0.043993,"changeRate60Day":-0.124031,"changeRateWTD":0.018018,"changeRateMTD":0.00983,"changeRateQTD":-0.010508,"changeRateYTD":-0.010508,"amount":0,"eps":1.103535,"ttmEps":1.178422,"lyrPeRate":10.239823,"pbRate":1.236763,"volumeRatio":0,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75224099988.70001,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"HK","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1244100000,"askSize":4000,"bidSize":4000,"askPrice":7.18,"bidPrice":6.73,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.019971,"changeRate20Day":-0.097222,"changeRate60Day":-0.111801,"changeRateWTD":0.037736,"changeRateMTD":-0.006944,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":0,"eps":-1.164543,"ttmEps":-1.323729,"lyrPeRate":0,"pbRate":0.297834,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":32.6,"volume":0,"market":"HK","high":32.6,"low":32.6,"preClose":32.6,"open":32.6,"turnoverRate":0,"peRate":46.100127,"amplitude":0,"marketValue":1037397200000,"askSize":600,"bidSize":300,"askPrice":34.5,"bidPrice":33.06,"week52High":33.42,"week52Low":20.85,"changeRate5Day":0.069554,"changeRate20Day":0.059129,"changeRate60Day":0.164286,"changeRateWTD":0.062581,"changeRateMTD":0.126469,"changeRateQTD":0.174352,"changeRateYTD":0.174352,"amount":0,"eps":0.707156,"ttmEps":0.731339,"lyrPeRate":46.100127,"pbRate":8.268697,"volumeRatio":0,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003681,"floatMarketCap":48900000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"HK","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449400000,"askSize":2000,"bidSize":30000,"askPrice":1.13,"bidPrice":1.05,"week52High":1.4,"week52Low":0.96,"changeRate5Day":-0.009259,"changeRate20Day":-0.018349,"changeRate60Day":-0.018349,"changeRateWTD":-0.009259,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.018349,"amount":0,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.386959,"volumeRatio":0,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":449400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.89,"volume":10130000,"market":"HK","high":4.89,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0.000867,"peRate":14.036669,"amplitude":0,"marketValue":57110310000,"askSize":72000,"bidSize":72000,"askPrice":4.89,"bidPrice":4.89,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.038217,"changeRate20Day":0.116438,"changeRate60Day":-0.041552,"changeRateWTD":-0.014113,"changeRateMTD":0.025157,"changeRateQTD":0.096413,"changeRateYTD":0.096413,"amount":49465803,"eps":0.348373,"ttmEps":0.349797,"lyrPeRate":14.036669,"pbRate":3.155704,"volumeRatio":0,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057873,"floatMarketCap":57110310000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0,"change":0,"latestPrice":20.58,"volume":0,"market":"HK","high":20.58,"low":20.58,"preClose":20.58,"open":20.58,"turnoverRate":0,"peRate":10.714702,"amplitude":0,"marketValue":10969140000,"askSize":2000,"bidSize":3000,"askPrice":20.68,"bidPrice":20.26,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.091198,"changeRate20Day":0.050536,"changeRate60Day":0.047328,"changeRateWTD":0.04893,"changeRateMTD":0.068536,"changeRateQTD":0.059187,"changeRateYTD":0.059187,"amount":0,"eps":1.920725,"ttmEps":1.920725,"lyrPeRate":10.714702,"pbRate":4.111993,"volumeRatio":0,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.067094,"floatMarketCap":10969140000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":21.6,"volume":0,"market":"HK","high":21.6,"low":21.6,"preClose":21.6,"open":21.6,"turnoverRate":0,"peRate":16.342649,"amplitude":0,"marketValue":55836000000,"askSize":39500,"bidSize":36500,"askPrice":21.6,"bidPrice":21.6,"week52High":21.86,"week52Low":12.794,"changeRate5Day":0.057786,"changeRate20Day":0.13089,"changeRate60Day":0.208054,"changeRateWTD":0.013133,"changeRateMTD":0.056751,"changeRateQTD":0.156936,"changeRateYTD":0.156936,"amount":0,"eps":1.321695,"ttmEps":1.222719,"lyrPeRate":16.342649,"pbRate":1.818985,"volumeRatio":0,"roa":0.071996,"roe":0.105448,"dividePrice":0.613728,"divideRate":0.028413,"floatMarketCap":55836000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4236,"impliedVolPercentile":0.5703},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":5.512355,"amplitude":0,"marketValue":798395000,"askSize":48000,"bidSize":3000,"askPrice":0.355,"bidPrice":0.33,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.044118,"changeRate20Day":0,"changeRate60Day":0.059701,"changeRateWTD":0.028986,"changeRateMTD":0.075758,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":0,"eps":0.064401,"ttmEps":0.05203,"lyrPeRate":5.512355,"pbRate":0.339557,"volumeRatio":0,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014085,"floatMarketCap":798395000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275100000,"askSize":20000,"bidSize":10000,"askPrice":0.23,"bidPrice":0.194,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.014493,"changeRate20Day":-0.054054,"changeRate60Day":0.039604,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.249465,"ttmEps":-0.214669,"lyrPeRate":0,"pbRate":1.057826,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":275085534.99,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.29,"volume":0,"market":"HK","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0,"peRate":30.084125,"amplitude":0,"marketValue":987000000,"askSize":1000,"bidSize":2000,"askPrice":3.5,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00303,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0,"change":0,"latestPrice":14.4,"volume":7330,"market":"HK","high":14.4,"low":14.4,"preClose":14.4,"open":14.4,"turnoverRate":0.000001,"peRate":24.312743,"amplitude":0,"marketValue":142056000000,"askSize":50200,"bidSize":7400,"askPrice":14.4,"bidPrice":14.4,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.025641,"changeRate20Day":0.070632,"changeRate60Day":-0.021008,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":105038.9,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":41.16,"volume":0,"market":"HK","high":41.16,"low":41.16,"preClose":41.16,"open":41.16,"turnoverRate":0,"peRate":125.54599,"amplitude":0,"marketValue":105328440000,"askSize":29300,"bidSize":30300,"askPrice":41.16,"bidPrice":41.16,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.043082,"changeRate20Day":-0.045897,"changeRate60Day":-0.146058,"changeRateWTD":0.016798,"changeRateMTD":0.027972,"changeRateQTD":-0.085333,"changeRateYTD":-0.085333,"amount":0,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.54599,"pbRate":2.680445,"volumeRatio":0,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034801,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"HK","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":127.106888,"amplitude":0,"marketValue":6220250000,"askSize":50000,"bidSize":50000,"askPrice":1.8,"bidPrice":1.78,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.01105,"changeRate20Day":-0.057895,"changeRate60Day":-0.091371,"changeRateWTD":-0.005556,"changeRateMTD":0,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":0,"eps":0.014083,"ttmEps":-0.168663,"lyrPeRate":127.106888,"pbRate":1.656942,"volumeRatio":0,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}