HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,272.439

+17.5790.54%

Number of Gainers:14

Number of Losers:9

Number of Flat:5

PE:- -

High:3,295.831

Open:3,259.011

Low:3,252.952

Close:3,254.859

Volume:458.78M

Turnover:25.93B

Market Cap:9.75T

Float Cap:8.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CN LOGISTICS HK 02130	3.36	+3.38%	+0.110	13.00K	43.75K	1.01B
CHOW TAI FOOK HK 01929	11.32	+2.63%	+0.290	23.34M	261.71M	111.67B
YTO INTL EXP HK 06123	1.44	+1.41%	+0.020	162.00K	232.24K	604.80M
SA SA INT'L HK 00178	0.87	+1.16%	+0.010	6.93M	6.01M	2.70B
XIAOMI-W HK 01810	30	+1.15%	+0.340	100.96M	3.03B	775.14B
YADEA HK 01585	11.78	+0.94%	+0.110	3.74M	44.04M	36.67B
BABA-W HK 09988	127	+0.79%	+1.000	67.11M	8.54B	2.44T
LUK FOOK HOLD HK 00590	21.16	+0.67%	+0.140	917.01K	19.28M	12.42B
TENCENT HK 00700	441.4	+0.55%	+2.400	24.00M	10.61B	4.02T
FAST RETAIL-DRS HK 06288	38.7	+0.52%	+0.200	600	23.10K	1.23T
PRADA HK 01913	36.68	+0.49%	+0.180	17.96M	652.82M	93.86B
JD LOGISTICS HK 02618	13.85	+0.36%	+0.050	10.69M	148.31M	92.41B
ZTO EXPRESS-W HK 02057	178.6	+0.34%	+0.600	2.53M	454.68M	136.63B
SINOTRANS HK 00598	4.95	+0.20%	+0.010	2.13M	10.61M	35.51B
BAOZUN-W HK 09991	6.73	0.00%	0.000	0	0	1.17B
LI NING HK 02331	18.3	0.00%	0.000	11.80M	215.56M	47.31B
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
KLN HK 00636	6.27	0.00%	0.000	575.28K	3.60M	11.33B
ALI HEALTH HK 00241	3.85	0.00%	0.000	115.29M	444.33M	62.27B
ANTA SPORTS HK 02020	75.15	-1.12%	-0.850	5.18M	390.23M	210.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3272.4387,"timestamp":1779437300754,"preClose":3254.8594,"halted":0,"volume":458776137,"delay":0,"changeRate":0.005401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.579346,"latestTime":"05-22 16:00:00","open":3259.0112,"high":3295.831,"low":3252.952,"amount":25934798403,"amplitude":0.013174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.60581,"peRate":17.582112,"turnoverRate":0.002104,"increases":14,"decrements":9,"flats":4,"marketCap":9751122939328,"floatMarketCap":8512803212224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3295.831,"amplitude":0.013174,"preClose":3254.8594,"low":3252.952,"pbRate":"2.60581","latestPrice":3272.4387,"volume":458776137,"delay":0,"open":3259.0112,"prevYearClose":4022.506,"prevWeekClose":3384.25,"prevMonthClose":3356.106,"prevQuarterClose":3370.675,"fiveDayClose":3384.25,"twentyDayClose":3518.046,"sixtyDayClose":3887.544,"secType":"PLATE","market":"HK","turnoverRate":0.002104,"peRate":17.582112,"marketCap":9751122939328,"floatMarketCap":8512803212224,"timestamp":1779437300754,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":14,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.033846,"change":0.11,"latestPrice":3.36,"volume":13000,"market":"HK","high":3.4,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0.000043,"peRate":64.615383,"amplitude":0.046154,"marketValue":1008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.86,"changeRate5Day":0.101639,"changeRate20Day":0.037037,"changeRate60Day":-0.0317,"changeRateWTD":0.101639,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0,"amount":43750,"eps":0.052,"ttmEps":0.052,"lyrPeRate":64.615383,"pbRate":1.851672,"volumeRatio":0.942029,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.005952,"floatMarketCap":1008000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.026292,"change":0.29,"latestPrice":11.32,"volume":23342540,"market":"HK","high":11.38,"low":10.9,"preClose":11.03,"open":11.03,"turnoverRate":0.002366,"peRate":19.112517,"amplitude":0.043518,"marketValue":111671800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":10.34,"changeRate5Day":0.020739,"changeRate20Day":0.038532,"changeRate60Day":-0.206171,"changeRateWTD":0.020739,"changeRateMTD":0.064911,"changeRateQTD":0.040441,"changeRateYTD":-0.08636,"amount":261714057,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.112517,"pbRate":4.266908,"volumeRatio":1.290385,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047703,"floatMarketCap":111671800000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.014085,"change":0.02,"latestPrice":1.44,"volume":162000,"market":"HK","high":1.44,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000386,"peRate":0,"amplitude":0.014085,"marketValue":604800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.027027,"changeRate20Day":0,"changeRate60Day":0.241379,"changeRateWTD":-0.027027,"changeRateMTD":0.021277,"changeRateQTD":0.107692,"changeRateYTD":0.321101,"amount":232240,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.57947,"volumeRatio":0.811623,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":604800000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":6926000,"market":"HK","high":0.89,"low":0.86,"preClose":0.86,"open":0.87,"turnoverRate":0.002232,"peRate":35.063679,"amplitude":0.034884,"marketValue":2699610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":0.115385,"changeRate60Day":0.5,"changeRateWTD":-0.033333,"changeRateMTD":-0.103093,"changeRateQTD":0.16,"changeRateYTD":0.45,"amount":6006340,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":35.063679,"pbRate":2.321283,"volumeRatio":1.538149,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.032759,"floatMarketCap":2699610000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.011463,"change":0.34,"latestPrice":30,"volume":100960958,"market":"HK","high":30.18,"low":29.74,"preClose":29.66,"open":30.08,"turnoverRate":0.003907,"peRate":16.685346,"amplitude":0.014835,"marketValue":775140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.022801,"changeRate20Day":-0.037845,"changeRate60Day":-0.179431,"changeRateWTD":-0.022801,"changeRateMTD":0.03377,"changeRateQTD":-0.055416,"changeRateYTD":-0.236641,"amount":3028665488,"eps":1.797985,"ttmEps":1.797985,"lyrPeRate":16.685346,"pbRate":2.526273,"volumeRatio":0.861605,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":775140000000,"shortable":3,"shares":25838000000,"floatShares":25838000000,"impliedVol":0.4766,"impliedVolPercentile":0.8421},{"symbol":"01585","nameCN":"YADEA","changeRate":0.009426,"change":0.11,"latestPrice":11.78,"volume":3736027,"market":"HK","high":11.89,"low":11.62,"preClose":11.67,"open":11.62,"turnoverRate":0.0012,"peRate":10.702383,"amplitude":0.023136,"marketValue":36671140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.003407,"changeRate20Day":-0.018333,"changeRate60Day":-0.008418,"changeRateWTD":0.003407,"changeRateMTD":-0.020781,"changeRateQTD":-0.110943,"changeRateYTD":0.03606,"amount":44044721,"eps":1.100689,"ttmEps":1.10069,"lyrPeRate":10.702383,"pbRate":3.041317,"volumeRatio":0.620921,"roa":0.075904,"roe":0.302976,"dividePrice":0.548929,"divideRate":0.046598,"floatMarketCap":36666985123.32,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.034549,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.33905,"ttmEps":6.33905,"lyrPeRate":20.034549,"pbRate":1.993501,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.00666,"change":0.14,"latestPrice":21.16,"volume":917009,"market":"HK","high":21.22,"low":20.74,"preClose":21.02,"open":21.22,"turnoverRate":0.001562,"peRate":11.295219,"amplitude":0.022835,"marketValue":12420920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":17.048,"changeRate5Day":-0.061224,"changeRate20Day":-0.071115,"changeRate60Day":-0.351716,"changeRateWTD":-0.061224,"changeRateMTD":-0.051971,"changeRateQTD":-0.089501,"changeRateYTD":-0.099574,"amount":19275684,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":11.295219,"pbRate":0.911383,"volumeRatio":1.066525,"roa":0.059751,"roe":0.0937,"dividePrice":1.1,"divideRate":0.051985,"floatMarketCap":12420920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005467,"change":2.4,"latestPrice":441.4,"volume":23998219,"market":"HK","high":445,"low":438.8,"preClose":439,"open":442.2,"turnoverRate":0.002632,"peRate":15.856249,"amplitude":0.014123,"marketValue":4024685200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":438.4,"changeRate5Day":-0.032866,"changeRate20Day":-0.098258,"changeRate60Day":-0.169995,"changeRateWTD":-0.032866,"changeRateMTD":-0.04544,"changeRateQTD":-0.077391,"changeRateYTD":-0.254519,"amount":10609807754,"eps":27.837606,"ttmEps":29.192672,"lyrPeRate":15.856249,"pbRate":3.096673,"volumeRatio":0.809301,"roa":0.079174,"roe":0.205149,"dividePrice":5.489291,"divideRate":0.012436,"floatMarketCap":4024685200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3577,"impliedVolPercentile":0.8988},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.005195,"change":0.2,"latestPrice":38.7,"volume":600,"market":"HK","high":38.5,"low":38.5,"preClose":38.5,"open":38.5,"turnoverRate":0,"peRate":55.710925,"amplitude":0,"marketValue":1231511400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":22.95,"changeRate5Day":-0.017268,"changeRate20Day":0.098807,"changeRate60Day":0.162162,"changeRateWTD":-0.017268,"changeRateMTD":0.075,"changeRateQTD":0.295181,"changeRateYTD":0.394092,"amount":23100,"eps":0.694657,"ttmEps":0.766847,"lyrPeRate":55.710925,"pbRate":9.505317,"volumeRatio":0.454545,"roa":0.100287,"roe":0.206157,"dividePrice":0.12,"divideRate":0.003101,"floatMarketCap":58050000000.00001,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.004932,"change":0.18,"latestPrice":36.68,"volume":17956931,"market":"HK","high":37,"low":35.9,"preClose":36.5,"open":37,"turnoverRate":0.007018,"peRate":110.169997,"amplitude":0.030137,"marketValue":93864120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.52,"week52Low":33.123,"changeRate5Day":0.027451,"changeRate20Day":0.012365,"changeRate60Day":-0.121227,"changeRateWTD":0.027451,"changeRateMTD":0.101634,"changeRateQTD":0.035398,"changeRateYTD":-0.150513,"amount":652824067,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":110.169997,"pbRate":2.221921,"volumeRatio":3.567321,"roa":0.083239,"roe":0.189579,"dividePrice":1.5038,"divideRate":0.040998,"floatMarketCap":93857664320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.003623,"change":0.05,"latestPrice":13.85,"volume":10687394,"market":"HK","high":14.02,"low":13.74,"preClose":13.8,"open":13.97,"turnoverRate":0.001602,"peRate":13.31732,"amplitude":0.02029,"marketValue":92407200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.030112,"changeRate20Day":-0.100649,"changeRate60Day":0.202257,"changeRateWTD":-0.030112,"changeRateMTD":-0.082781,"changeRateQTD":0.014652,"changeRateYTD":0.212785,"amount":148306773,"eps":1.039999,"ttmEps":1.201,"lyrPeRate":13.31732,"pbRate":1.466266,"volumeRatio":1.094463,"roa":0.027055,"roe":0.116398,"dividePrice":0,"divideRate":0,"floatMarketCap":92407200000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003371,"change":0.6,"latestPrice":178.6,"volume":2534634,"market":"HK","high":181.6,"low":178,"preClose":178,"open":180.1,"turnoverRate":0.003313,"peRate":13.848092,"amplitude":0.020225,"marketValue":136629000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":127.39,"changeRate5Day":-0.031453,"changeRate20Day":-0.109671,"changeRate60Day":-0.069903,"changeRateWTD":-0.031453,"changeRateMTD":-0.086445,"changeRateQTD":-0.037337,"changeRateYTD":0.118067,"amount":454683503,"eps":12.897084,"ttmEps":13.182276,"lyrPeRate":13.848092,"pbRate":1.908356,"volumeRatio":0.822611,"roa":0.069795,"roe":0.148761,"dividePrice":5.562343,"divideRate":0.031144,"floatMarketCap":136629000000,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.002024,"change":0.01,"latestPrice":4.95,"volume":2131541,"market":"HK","high":5.03,"low":4.93,"preClose":4.94,"open":5.03,"turnoverRate":0.001057,"peRate":7.672369,"amplitude":0.020243,"marketValue":35511299995.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":3.394,"changeRate5Day":-0.035088,"changeRate20Day":-0.040698,"changeRate60Day":-0.027505,"changeRateWTD":-0.035088,"changeRateMTD":-0.029412,"changeRateQTD":0.046512,"changeRateYTD":0.020619,"amount":10605752,"eps":0.645172,"ttmEps":0.652701,"lyrPeRate":7.672369,"pbRate":0.738066,"volumeRatio":0.350915,"roa":0.016145,"roe":0.098666,"dividePrice":0.3209,"divideRate":0.064828,"floatMarketCap":9979200000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":6.73,"volume":0,"market":"HK","high":6.73,"low":6.73,"preClose":6.73,"open":6.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1171020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.02886,"changeRate20Day":-0.109788,"changeRate60Day":-0.084354,"changeRateWTD":-0.02886,"changeRateMTD":-0.075549,"changeRateQTD":0.123539,"changeRateYTD":-0.010294,"amount":0,"eps":-1.613576,"ttmEps":-1.243559,"lyrPeRate":0,"pbRate":0.280158,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1171020000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":18.3,"volume":11800136,"market":"HK","high":18.61,"low":18.05,"preClose":18.3,"open":18.61,"turnoverRate":0.004565,"peRate":16.119087,"amplitude":0.030601,"marketValue":47305500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":13.666,"changeRate5Day":-0.022436,"changeRate20Day":-0.077621,"changeRate60Day":-0.198072,"changeRateWTD":-0.022436,"changeRateMTD":-0.094955,"changeRateQTD":-0.14486,"changeRateYTD":-0.019818,"amount":215563878,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":16.119087,"pbRate":1.485623,"volumeRatio":0.706004,"roa":0.070075,"roe":0.109275,"dividePrice":0.5429,"divideRate":0.029667,"floatMarketCap":47305500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3503,"impliedVolPercentile":0.1822},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.017225,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0,"change":0,"latestPrice":6.27,"volume":575279,"market":"HK","high":6.33,"low":6.22,"preClose":6.27,"open":6.26,"turnoverRate":0.000318,"peRate":8.038462,"amplitude":0.017544,"marketValue":11329890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":6.22,"changeRate5Day":-0.023364,"changeRate20Day":-0.075221,"changeRate60Day":-0.116901,"changeRateWTD":-0.023364,"changeRateMTD":-0.064179,"changeRateQTD":-0.048558,"changeRateYTD":-0.115656,"amount":3603829,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.038462,"pbRate":0.639435,"volumeRatio":0.670384,"roa":0.037555,"roe":0.086379,"dividePrice":0.2599,"divideRate":0.041451,"floatMarketCap":11329890000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.85,"volume":115294142,"market":"HK","high":3.9,"low":3.82,"preClose":3.85,"open":3.87,"turnoverRate":0.007128,"peRate":27.95319,"amplitude":0.020779,"marketValue":62273750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.091981,"changeRate20Day":-0.155702,"changeRate60Day":-0.370915,"changeRateWTD":-0.091981,"changeRateMTD":-0.118993,"changeRateQTD":-0.17382,"changeRateYTD":-0.237624,"amount":444325452,"eps":0.13773,"ttmEps":0.13773,"lyrPeRate":27.95319,"pbRate":3.026035,"volumeRatio":0.599228,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":62273750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3977,"impliedVolPercentile":0.1741},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.011184,"change":-0.85,"latestPrice":75.15,"volume":5178830,"market":"HK","high":77.2,"low":74.95,"preClose":76,"open":77.2,"turnoverRate":0.001852,"peRate":13.578291,"amplitude":0.029605,"marketValue":210194550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":73.164,"changeRate5Day":-0.014426,"changeRate20Day":-0.094306,"changeRate60Day":-0.114309,"changeRateWTD":-0.014426,"changeRateMTD":-0.060825,"changeRateQTD":0.006792,"changeRateYTD":-0.053824,"amount":390233581,"eps":5.53457,"ttmEps":5.53457,"lyrPeRate":13.578291,"pbRate":2.772381,"volumeRatio":0.764853,"roa":0.100591,"roe":0.225119,"dividePrice":2.537502,"divideRate":0.033766,"floatMarketCap":210194550000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2528,"impliedVolPercentile":0.0162}]}}}