HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,983.001

+73.7911.89%

Number of Gainers:22

Number of Losers:5

Number of Flat:1

PE:- -

High:4,006.806

Open:3,911.406

Low:3,911.406

Close:3,909.209

Volume:450.11M

Turnover:32.59B

Market Cap:11.45T

Float Cap:10.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FAST RETAIL-DRS HK 06288	32.6	+6.26%	+1.920	15.90K	517.07K	1.04T
JNBY HK 03306	20.58	+4.89%	+0.960	4.54M	93.05M	10.97B
BAOZUN-W HK 09991	7.15	+3.77%	+0.260	11.40K	78.66K	1.24B
HC GROUP HK 02280	0.21	+3.45%	+0.007	310.00K	63.10K	275.10M
COSMO LADY HK 02298	0.355	+2.90%	+0.010	1.13M	401.24K	798.40M
CHOW TAI FOOK HK 01929	14.4	+2.86%	+0.400	12.18M	174.01M	142.06B
ALI HEALTH HK 00241	6.27	+2.79%	+0.170	85.68M	537.92M	101.42B
ANTA SPORTS HK 02020	82.6	+2.55%	+2.050	13.05M	1.07B	231.03B
ZHOU HEI YA HK 01458	1.69	+2.42%	+0.040	1.32M	2.21M	3.65B
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
BABA-W HK 09988	157.9	+1.87%	+2.900	58.58M	9.29B	3.02T
KLN HK 00636	7.15	+1.85%	+0.130	475.33K	3.38M	12.92B
LUK FOOK HOLD HK 00590	33	+1.73%	+0.560	1.07M	35.01M	19.37B
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	722.00K	424.10K	1.83B
JD LOGISTICS HK 02618	11.29	+1.71%	+0.190	7.44M	83.95M	75.16B
PRADA HK 01913	41.16	+1.68%	+0.680	1.05M	42.87M	105.33B
LI NING HK 02331	21.6	+1.31%	+0.280	27.17M	587.66M	55.84B
ZTO EXPRESS-W HK 02057	187	+1.08%	+2.000	2.68M	498.09M	147.54B
JD-SW HK 09618	107.9	+0.94%	+1.000	7.83M	848.60M	306.00B
CN LOGISTICS HK 02130	3.29	+0.30%	+0.010	13.00K	42.45K	987.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3983.0005,"timestamp":1770624508760,"preClose":3909.2092,"halted":0,"volume":450106043,"delay":0,"changeRate":0.018876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":73.79126,"latestTime":"02-09 16:00:00","open":3911.4058,"high":4006.8057,"low":3911.4058,"amount":32590018005,"amplitude":0.024404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.028483,"peRate":19.814576,"turnoverRate":0.002289,"increases":19,"decrements":7,"flats":2,"marketCap":11450304082688,"floatMarketCap":10434354376320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4006.8057,"amplitude":0.024404,"preClose":3909.2092,"low":3911.4058,"pbRate":"3.028483","latestPrice":3983.0005,"volume":450106043,"delay":0,"open":3911.4058,"prevYearClose":4022.506,"prevWeekClose":3909.209,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":4137.142,"twentyDayClose":4204.269,"sixtyDayClose":4412.024,"secType":"PLATE","market":"HK","turnoverRate":0.002289,"peRate":19.814576,"marketCap":11450304082688,"floatMarketCap":10434354376320,"timestamp":1770624508760,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":22,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.062581,"change":1.92,"latestPrice":32.6,"volume":15900,"market":"HK","high":33.42,"low":32.1,"preClose":30.68,"open":32.1,"turnoverRate":0.000011,"peRate":46.10445,"amplitude":0.043025,"marketValue":1037397200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.42,"week52Low":20.85,"changeRate5Day":0.083056,"changeRate20Day":0.082337,"changeRate60Day":0.148696,"changeRateWTD":0.062581,"changeRateMTD":0.126469,"changeRateQTD":0.174352,"changeRateYTD":0.174352,"amount":517074,"eps":0.70709,"ttmEps":0.731271,"lyrPeRate":46.10445,"pbRate":8.269472,"volumeRatio":2.767142,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003681,"floatMarketCap":48900000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.04893,"change":0.96,"latestPrice":20.58,"volume":4536216,"market":"HK","high":20.84,"low":19.66,"preClose":19.62,"open":19.66,"turnoverRate":0.008511,"peRate":10.715484,"amplitude":0.060143,"marketValue":10969140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.281,"week52Low":12.31,"changeRate5Day":0.065769,"changeRate20Day":0.059732,"changeRate60Day":0.050536,"changeRateWTD":0.04893,"changeRateMTD":0.068536,"changeRateQTD":0.059187,"changeRateYTD":0.059187,"amount":93054637,"eps":1.920585,"ttmEps":1.920585,"lyrPeRate":10.715484,"pbRate":4.112293,"volumeRatio":2.285541,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.067094,"floatMarketCap":10969140000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.037736,"change":0.26,"latestPrice":7.15,"volume":11400,"market":"HK","high":7.15,"low":6.89,"preClose":6.89,"open":6.9,"turnoverRate":0.000066,"peRate":0,"amplitude":0.037736,"marketValue":1244100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":-0.055482,"changeRate60Day":-0.119458,"changeRateWTD":0.037736,"changeRateMTD":-0.006944,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":78659,"eps":-1.164457,"ttmEps":-1.323632,"lyrPeRate":0,"pbRate":0.297856,"volumeRatio":0.662511,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0.034483,"change":0.007,"latestPrice":0.21,"volume":310000,"market":"HK","high":0.22,"low":0.203,"preClose":0.203,"open":0.203,"turnoverRate":0.000237,"peRate":0,"amplitude":0.083744,"marketValue":275100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.019417,"changeRate20Day":-0.032258,"changeRate60Day":0.034483,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":0,"amount":63100,"eps":-0.249447,"ttmEps":-0.214654,"lyrPeRate":0,"pbRate":1.057903,"volumeRatio":0.56386,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":275085534.99,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.028986,"change":0.01,"latestPrice":0.355,"volume":1127000,"market":"HK","high":0.365,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000501,"peRate":5.512757,"amplitude":0.057971,"marketValue":798395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":-0.013889,"changeRate20Day":0.075758,"changeRate60Day":0.028986,"changeRateWTD":0.028986,"changeRateMTD":0.075758,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":401240,"eps":0.064396,"ttmEps":0.052026,"lyrPeRate":5.512757,"pbRate":0.339582,"volumeRatio":1.289366,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014085,"floatMarketCap":798395000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.028571,"change":0.4,"latestPrice":14.4,"volume":12178268,"market":"HK","high":14.4,"low":14.2,"preClose":14,"open":14.3,"turnoverRate":0.001234,"peRate":24.312743,"amplitude":0.014286,"marketValue":142056000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.040462,"changeRate20Day":0.090909,"changeRate60Day":-0.01309,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":174006256,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0.523862,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.265751,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100697,"ttmEps":0.13472,"lyrPeRate":62.265751,"pbRate":5.110435,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.02545,"change":2.05,"latestPrice":82.6,"volume":13046716,"market":"HK","high":83.15,"low":81.65,"preClose":80.55,"open":82,"turnoverRate":0.004665,"peRate":13.513348,"amplitude":0.018622,"marketValue":231032200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.060334,"changeRate20Day":0.040302,"changeRate60Day":-0.003619,"changeRateWTD":0.02545,"changeRateMTD":0.055591,"changeRateQTD":0.02545,"changeRateYTD":0.02545,"amount":1073980376,"eps":6.112475,"ttmEps":5.888665,"lyrPeRate":13.513348,"pbRate":3.206847,"volumeRatio":1.093456,"roa":0.10481,"roe":0.253979,"dividePrice":2.677237,"divideRate":0.032412,"floatMarketCap":231032199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3239,"impliedVolPercentile":0.3092},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.024242,"change":0.04,"latestPrice":1.69,"volume":1316000,"market":"HK","high":1.7,"low":1.65,"preClose":1.65,"open":1.68,"turnoverRate":0.000609,"peRate":37.398391,"amplitude":0.030303,"marketValue":3650400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.049689,"changeRate20Day":0.03681,"changeRate60Day":-0.081522,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2205555,"eps":0.045189,"ttmEps":0.090513,"lyrPeRate":37.398391,"pbRate":0.932016,"volumeRatio":0.649634,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.196435,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.143905,"ttmEps":26.394127,"lyrPeRate":24.196435,"pbRate":3.851002,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.864528,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.567868,"ttmEps":7.385458,"lyrPeRate":20.864528,"pbRate":2.585355,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"00636","nameCN":"KLN","changeRate":0.018519,"change":0.13,"latestPrice":7.15,"volume":475329,"market":"HK","high":7.17,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0.000263,"peRate":8.430143,"amplitude":0.021368,"marketValue":12920050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.036232,"changeRate20Day":-0.025886,"changeRate60Day":-0.006944,"changeRateWTD":0.018519,"changeRateMTD":0.012748,"changeRateQTD":0.008463,"changeRateYTD":0.008463,"amount":3383010,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.430143,"pbRate":0.759601,"volumeRatio":0.637322,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036364,"floatMarketCap":12920050000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.017263,"change":0.56,"latestPrice":33,"volume":1066132,"market":"HK","high":33.1,"low":32.26,"preClose":32.44,"open":32.5,"turnoverRate":0.001816,"peRate":17.615417,"amplitude":0.025894,"marketValue":19371000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.05973,"changeRate20Day":0.322115,"changeRate60Day":0.382662,"changeRateWTD":0.017263,"changeRateMTD":0.026758,"changeRateQTD":0.404255,"changeRateYTD":0.404255,"amount":35009473,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.615417,"pbRate":1.421344,"volumeRatio":0.423048,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033339,"floatMarketCap":19371000000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":722000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000233,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":424100,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.399356,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":7436270,"market":"HK","high":11.38,"low":11.2,"preClose":11.1,"open":11.27,"turnoverRate":0.001117,"peRate":10.231508,"amplitude":0.016216,"marketValue":75157529988.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.03105,"changeRate20Day":-0.026724,"changeRate60Day":-0.131538,"changeRateWTD":0.017117,"changeRateMTD":0.008937,"changeRateQTD":-0.011384,"changeRateYTD":-0.011384,"amount":83952091,"eps":1.103454,"ttmEps":1.178335,"lyrPeRate":10.231508,"pbRate":1.235759,"volumeRatio":0.639498,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75157529988.70999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016798,"change":0.68,"latestPrice":41.16,"volume":1048650,"market":"HK","high":41.78,"low":40.7,"preClose":40.48,"open":41.68,"turnoverRate":0.00041,"peRate":125.54599,"amplitude":0.02668,"marketValue":105328440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.031062,"changeRate20Day":-0.03244,"changeRate60Day":-0.154478,"changeRateWTD":0.016798,"changeRateMTD":0.027972,"changeRateQTD":-0.085333,"changeRateYTD":-0.085333,"amount":42874954,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.54599,"pbRate":2.680655,"volumeRatio":0.513277,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034801,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.013133,"change":0.28,"latestPrice":21.6,"volume":27172151,"market":"HK","high":21.86,"low":21.38,"preClose":21.32,"open":21.68,"turnoverRate":0.010511,"peRate":16.343842,"amplitude":0.022514,"marketValue":55836000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":12.794,"changeRate5Day":0.104294,"changeRate20Day":0.102041,"changeRate60Day":0.213483,"changeRateWTD":0.013133,"changeRateMTD":0.056751,"changeRateQTD":0.156936,"changeRateYTD":0.156936,"amount":587655559,"eps":1.321599,"ttmEps":1.22263,"lyrPeRate":16.343842,"pbRate":1.819118,"volumeRatio":0.90114,"roa":0.071996,"roe":0.105448,"dividePrice":0.613683,"divideRate":0.028411,"floatMarketCap":55836000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4236,"impliedVolPercentile":0.5703},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.010811,"change":2,"latestPrice":187,"volume":2681390,"market":"HK","high":188.7,"low":183.3,"preClose":185,"open":188.3,"turnoverRate":0.003398,"peRate":20.245618,"amplitude":0.029189,"marketValue":147543000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.101945,"changeRate20Day":0.093567,"changeRate60Day":0.2417,"changeRateWTD":0.010811,"changeRateMTD":0.077189,"changeRateQTD":0.152187,"changeRateYTD":0.152187,"amount":498086275,"eps":9.236566,"ttmEps":13.855327,"lyrPeRate":20.245618,"pbRate":2.018276,"volumeRatio":0.829379,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027161,"floatMarketCap":147543000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.009355,"change":1,"latestPrice":107.9,"volume":7827278,"market":"HK","high":110.1,"low":107.9,"preClose":106.9,"open":109.8,"turnoverRate":0.00276,"peRate":7.111925,"amplitude":0.02058,"marketValue":306004400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.023529,"changeRate20Day":-0.076989,"changeRate60Day":-0.134723,"changeRateWTD":0.009355,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":848602061,"eps":15.171701,"ttmEps":14.039477,"lyrPeRate":7.111925,"pbRate":1.167832,"volumeRatio":0.505139,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036209,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0924},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.003049,"change":0.01,"latestPrice":3.29,"volume":13000,"market":"HK","high":3.29,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.000043,"peRate":30.084125,"amplitude":0.015244,"marketValue":987000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.015432,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":42450,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0.753425,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0}]}}}