HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,502.910

-114.073-3.15%

Number of Gainers:3

Number of Losers:20

Number of Flat:5

PE:- -

High:3,580.666

Open:3,555.695

Low:3,465.841

Close:3,616.982

Volume:1.04B

Turnover:58.12B

Market Cap:10.16T

Float Cap:9.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI NING HK 02331	21.44	+8.56%	+1.690	56.40M	1.22B	55.42B
XTEP INT'L HK 01368	5.06	+3.90%	+0.190	7.49M	37.53M	14.20B
KLN HK 00636	6.63	+0.30%	+0.020	1.97M	13.02M	11.98B
FAST RETAIL-DRS HK 06288	30.62	0.00%	0.000	300.00	9.19K	974.39B
HC GROUP HK 02280	0.206	0.00%	0.000	0.00	0.00	269.86M
CN LOGISTICS HK 02130	3.28	0.00%	0.000	13.00K	42.59K	984.00M
JS GLOBAL LIFE HK 01691	1.77	0.00%	0.000	4.48M	7.83M	6.15B
GOME RETAIL HK 00493	0.014	0.00%	0.000	118.49M	1.54M	670.47M
SINOTRANS HK 00598	5	-0.20%	-0.010	7.40M	36.89M	35.87B
BOSIDENG HK 03998	4.1	-0.24%	-0.010	30.39M	124.43M	47.90B
JNBY HK 03306	21.92	-0.72%	-0.160	1.53M	33.39M	11.68B
YTO INTL EXP HK 06123	1.33	-0.75%	-0.010	158.00K	211.78K	558.60M
ANTA SPORTS HK 02020	76.65	-0.84%	-0.650	10.43M	799.30M	214.39B
TENCENT HK 00700	508	-0.97%	-5.000	24.92M	12.74B	4.63T
ZTO EXPRESS-W HK 02057	193.8	-1.02%	-2.000	2.05M	400.19M	148.06B
CHOW TAI FOOK HK 01929	11.18	-1.06%	-0.120	20.47M	228.97M	110.29B
JD LOGISTICS HK 02618	13.94	-1.34%	-0.190	14.66M	204.83M	93.01B
LUK FOOK HOLD HK 00590	25.18	-1.49%	-0.380	1.67M	42.18M	14.78B
SA SA INT'L HK 00178	0.65	-1.52%	-0.010	3.69M	2.40M	2.02B
COSMO LADY HK 02298	0.32	-1.54%	-0.005	247.00K	80.24K	719.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3502.9097,"timestamp":1773994126817,"preClose":3616.9824,"halted":0,"volume":1043009193,"delay":0,"changeRate":-0.031538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-114.072754,"latestTime":"03-20 16:00:00","open":3555.695,"high":3580.6658,"low":3465.841,"amount":58124932826.5,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":2.74298,"peRate":19.375317,"turnoverRate":0.005051,"increases":2,"decrements":21,"flats":4,"marketCap":10158849034560,"floatMarketCap":9204846049088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3580.6658,"amplitude":0.031746,"preClose":3616.9824,"low":3465.841,"pbRate":"2.74298","latestPrice":3502.9097,"volume":1043009193,"delay":0,"open":3555.695,"prevYearClose":4022.506,"prevWeekClose":3502.91,"prevMonthClose":3719.734,"prevQuarterClose":4022.506,"fiveDayClose":3708.575,"twentyDayClose":3771.989,"sixtyDayClose":4071.149,"secType":"PLATE","market":"HK","turnoverRate":0.005051,"peRate":19.375317,"marketCap":10158849034560,"floatMarketCap":9204846049088,"timestamp":1773994126817,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":3,"down":20,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"LI NING","changeRate":0.08557,"change":1.69,"latestPrice":21.44,"volume":56402715,"market":"HK","high":22.38,"low":21.2,"preClose":19.75,"open":21.3,"turnoverRate":0.021819,"peRate":16.655136,"amplitude":0.059747,"marketValue":55422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.114345,"changeRate20Day":-0.023679,"changeRate60Day":0.120753,"changeRateWTD":0,"changeRateMTD":-0.047957,"changeRateQTD":0.148366,"changeRateYTD":0.148366,"amount":1219626495,"eps":1.287291,"ttmEps":1.287291,"lyrPeRate":16.655136,"pbRate":1.769204,"volumeRatio":3.863001,"roa":0.070037,"roe":0.109275,"dividePrice":0.645743,"divideRate":0.030119,"floatMarketCap":55422400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4073,"impliedVolPercentile":0.439},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.039014,"change":0.19,"latestPrice":5.06,"volume":7491192,"market":"HK","high":5.07,"low":4.88,"preClose":4.87,"open":4.9,"turnoverRate":0.00267,"peRate":10.656782,"amplitude":0.039014,"marketValue":14198360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.018109,"changeRate20Day":-0.061224,"changeRate60Day":-0.102837,"changeRateWTD":0,"changeRateMTD":-0.050657,"changeRateQTD":-0.047081,"changeRateYTD":-0.047081,"amount":37531518,"eps":0.474815,"ttmEps":0.555225,"lyrPeRate":10.656782,"pbRate":1.267921,"volumeRatio":1.772585,"roa":0.072582,"roe":0.140867,"dividePrice":0.282127,"divideRate":0.055756,"floatMarketCap":14198359999.999998,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.003026,"change":0.02,"latestPrice":6.63,"volume":1971500,"market":"HK","high":6.63,"low":6.51,"preClose":6.61,"open":6.58,"turnoverRate":0.001091,"peRate":7.817041,"amplitude":0.018154,"marketValue":11980410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.029283,"changeRate20Day":-0.051502,"changeRate60Day":-0.062235,"changeRateWTD":0,"changeRateMTD":-0.06488,"changeRateQTD":-0.06488,"changeRateYTD":-0.06488,"amount":13018725,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":7.817041,"pbRate":0.704357,"volumeRatio":1.741839,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.039216,"floatMarketCap":11980410000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":30.62,"volume":300,"market":"HK","high":30.62,"low":30.62,"preClose":30.62,"open":30.62,"turnoverRate":0,"peRate":2.169425,"amplitude":0,"marketValue":974389640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":20.85,"changeRate5Day":-0.012258,"changeRate20Day":-0.08869,"changeRate60Day":0.117518,"changeRateWTD":0,"changeRateMTD":-0.099412,"changeRateQTD":0.103026,"changeRateYTD":0.103026,"amount":9186,"eps":14.114339,"ttmEps":0.727702,"lyrPeRate":2.169425,"pbRate":7.919252,"volumeRatio":0.095541,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003919,"floatMarketCap":45930000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":-0.009615,"changeRate20Day":-0.080357,"changeRate60Day":0.150838,"changeRateWTD":0,"changeRateMTD":-0.028302,"changeRateQTD":-0.019048,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.033981,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.28,"volume":13000,"market":"HK","high":3.3,"low":3.25,"preClose":3.28,"open":3.3,"turnoverRate":0.000043,"peRate":29.992684,"amplitude":0.015244,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.006061,"changeRate20Day":-0.054755,"changeRate60Day":-0.020896,"changeRateWTD":0,"changeRateMTD":-0.017964,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":42590,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":1.666667,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0,"change":0,"latestPrice":1.77,"volume":4476000,"market":"HK","high":1.8,"low":1.73,"preClose":1.77,"open":1.8,"turnoverRate":0.001288,"peRate":982.241962,"amplitude":0.039548,"marketValue":6150750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.027473,"changeRate60Day":-0.087629,"changeRateWTD":0,"changeRateMTD":-0.022099,"changeRateQTD":-0.082902,"changeRateYTD":-0.082902,"amount":7830650,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":982.241962,"pbRate":1.634434,"volumeRatio":1.571493,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6149992045.29,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.014,"volume":118491021,"market":"HK","high":0.014,"low":0.012,"preClose":0.014,"open":0.014,"turnoverRate":0.002474,"peRate":0,"amplitude":0.142857,"marketValue":670474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":1543914,"eps":-0.246082,"ttmEps":-0.197887,"lyrPeRate":0,"pbRate":-0.03352,"volumeRatio":3.170993,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":670474000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.001996,"change":-0.01,"latestPrice":5,"volume":7398825,"market":"HK","high":5.04,"low":4.91,"preClose":5.01,"open":4.95,"turnoverRate":0.00367,"peRate":9.266363,"amplitude":0.025948,"marketValue":35869999995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.017682,"changeRate20Day":-0.003984,"changeRate60Day":0.01833,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.030928,"changeRateYTD":0.030928,"amount":36889908,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":9.266363,"pbRate":0.79527,"volumeRatio":2.181042,"roa":0.017416,"roe":0.097258,"dividePrice":0.328824,"divideRate":0.065765,"floatMarketCap":10080000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.002433,"change":-0.01,"latestPrice":4.1,"volume":30392474,"market":"HK","high":4.14,"low":4.06,"preClose":4.11,"open":4.09,"turnoverRate":0.002601,"peRate":11.727068,"amplitude":0.019465,"marketValue":47904400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.012346,"changeRate20Day":-0.138655,"changeRate60Day":-0.120172,"changeRateWTD":0,"changeRateMTD":-0.156379,"changeRateQTD":-0.080717,"changeRateYTD":-0.080717,"amount":124428159,"eps":0.349619,"ttmEps":0.351047,"lyrPeRate":11.727068,"pbRate":2.637592,"volumeRatio":1.116709,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.069024,"floatMarketCap":47904399999.99999,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.007246,"change":-0.16,"latestPrice":21.92,"volume":1529992,"market":"HK","high":22.38,"low":21.6,"preClose":22.08,"open":22,"turnoverRate":0.002871,"peRate":11.371707,"amplitude":0.035326,"marketValue":11683360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":12.31,"changeRate5Day":0.016698,"changeRate20Day":0.045802,"changeRate60Day":0.094905,"changeRateWTD":0,"changeRateMTD":0.018587,"changeRateQTD":0.128152,"changeRateYTD":0.128152,"amount":33385388,"eps":1.927591,"ttmEps":2.077412,"lyrPeRate":11.371707,"pbRate":3.922365,"volumeRatio":0.756313,"roa":0.15422,"roe":0.377945,"dividePrice":1.508056,"divideRate":0.068798,"floatMarketCap":11683360000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":158000,"market":"HK","high":1.37,"low":1.32,"preClose":1.34,"open":1.33,"turnoverRate":0.000376,"peRate":0,"amplitude":0.037313,"marketValue":558600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.96,"changeRate5Day":-0.036232,"changeRate20Day":0.156522,"changeRate60Day":0.303922,"changeRateWTD":0,"changeRateMTD":-0.06338,"changeRateQTD":0.220183,"changeRateYTD":0.220183,"amount":211780,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.480987,"volumeRatio":0.441341,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":558600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.008409,"change":-0.65,"latestPrice":76.65,"volume":10431628,"market":"HK","high":77.7,"low":76,"preClose":77.3,"open":76.6,"turnoverRate":0.00373,"peRate":14.16706,"amplitude":0.021992,"marketValue":214390050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.013514,"changeRate20Day":-0.0875,"changeRate60Day":-0.065244,"changeRateWTD":0,"changeRateMTD":-0.098765,"changeRateQTD":-0.048417,"changeRateYTD":-0.048417,"amount":799299410,"eps":5.410438,"ttmEps":5.711572,"lyrPeRate":14.16706,"pbRate":2.96503,"volumeRatio":1.714301,"roa":0.10481,"roe":0.253979,"dividePrice":2.55,"divideRate":0.033268,"floatMarketCap":214390050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3473,"impliedVolPercentile":0.4187},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009747,"change":-5,"latestPrice":508,"volume":24924662,"market":"HK","high":519,"low":505,"preClose":513,"open":505,"turnoverRate":0.002732,"peRate":18.549292,"amplitude":0.02729,"marketValue":4634992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.072146,"changeRate20Day":-0.02682,"changeRate60Day":-0.160331,"changeRateWTD":0,"changeRateMTD":-0.019305,"changeRateQTD":-0.15192,"changeRateYTD":-0.15192,"amount":12743703970,"eps":27.38649,"ttmEps":27.386491,"lyrPeRate":18.549292,"pbRate":3.541767,"volumeRatio":0.859128,"roa":0.080354,"roe":0.200265,"dividePrice":5.400335,"divideRate":0.010631,"floatMarketCap":4634992000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.309,"impliedVolPercentile":0.6463},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.010215,"change":-2,"latestPrice":193.8,"volume":2049613,"market":"HK","high":199.1,"low":192.4,"preClose":195.8,"open":198.7,"turnoverRate":0.002683,"peRate":15.274175,"amplitude":0.034219,"marketValue":148063200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":121.754,"changeRate5Day":0.028117,"changeRate20Day":-0.001546,"changeRate60Day":0.173123,"changeRateWTD":0,"changeRateMTD":0.01201,"changeRateQTD":0.194085,"changeRateYTD":0.194085,"amount":400187682,"eps":12.688083,"ttmEps":14.806578,"lyrPeRate":15.274175,"pbRate":1.967051,"volumeRatio":0.724897,"roa":0.071407,"roe":0.142293,"dividePrice":5.2714,"divideRate":0.0272,"floatMarketCap":148063200000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.010619,"change":-0.12,"latestPrice":11.18,"volume":20467418,"market":"HK","high":11.35,"low":11.08,"preClose":11.3,"open":11.3,"turnoverRate":0.002075,"peRate":18.876144,"amplitude":0.023894,"marketValue":110290700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.507,"changeRate5Day":-0.029514,"changeRate20Day":-0.217087,"changeRate60Day":-0.092532,"changeRateWTD":0,"changeRateMTD":-0.147866,"changeRateQTD":-0.097659,"changeRateYTD":-0.097659,"amount":228966000,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":18.876144,"pbRate":4.214137,"volumeRatio":1.419324,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.048301,"floatMarketCap":110290700000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.013447,"change":-0.19,"latestPrice":13.94,"volume":14655475,"market":"HK","high":14.17,"low":13.79,"preClose":14.13,"open":14.11,"turnoverRate":0.002197,"peRate":11.821263,"amplitude":0.026893,"marketValue":93007680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.021994,"changeRate20Day":0.251346,"changeRate60Day":0.194516,"changeRateWTD":0,"changeRateMTD":0.247986,"changeRateQTD":0.220665,"changeRateYTD":0.220665,"amount":204833819,"eps":1.179231,"ttmEps":1.179231,"lyrPeRate":11.821263,"pbRate":1.500104,"volumeRatio":0.734787,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":93007680000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014867,"change":-0.38,"latestPrice":25.18,"volume":1673007,"market":"HK","high":25.68,"low":24.8,"preClose":25.56,"open":25.1,"turnoverRate":0.00285,"peRate":13.441097,"amplitude":0.034429,"marketValue":14780660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.051243,"changeRate20Day":-0.218498,"changeRate60Day":0.021087,"changeRateWTD":0,"changeRateMTD":-0.145282,"changeRateQTD":0.071489,"changeRateYTD":0.071489,"amount":42178135,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":13.441097,"pbRate":1.084528,"volumeRatio":1.224639,"roa":0.059751,"roe":0.0937,"dividePrice":1.1004,"divideRate":0.043701,"floatMarketCap":14780660000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":3686000,"market":"HK","high":0.66,"low":0.65,"preClose":0.66,"open":0.66,"turnoverRate":0.001188,"peRate":26.197002,"amplitude":0.015152,"marketValue":2016950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0.101695,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0.048387,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":2403300,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":26.197002,"pbRate":1.734292,"volumeRatio":1.625507,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.043846,"floatMarketCap":2016950000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":247000,"market":"HK","high":0.33,"low":0.32,"preClose":0.325,"open":0.33,"turnoverRate":0.00011,"peRate":5.614035,"amplitude":0.030769,"marketValue":719680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":-0.030303,"changeRate20Day":-0.098592,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":-0.098592,"changeRateQTD":0,"changeRateYTD":0,"amount":80235,"eps":0.057,"ttmEps":0.050462,"lyrPeRate":5.614035,"pbRate":0.304989,"volumeRatio":0.192338,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.015625,"floatMarketCap":719680000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0}]}}}