HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,772.043

-41.899-1.10%

Number of Gainers:7

Number of Losers:16

Number of Flat:5

PE:- -

High:3,852.560

Open:3,812.969

Low:3,766.412

Close:3,813.943

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO EXPRESS-W HK 02057	163.2	+7.44%	+11.300	10.14M	1.65B	130.28B
YTO INTL EXP HK 06123	1.32	+2.33%	+0.030	1.39M	1.87M	554.65M
BABA-W HK 09988	116.9	+1.04%	+1.200	75.03M	8.85B	2.23T
JD LOGISTICS HK 02618	13.74	+0.59%	+0.080	13.50M	187.11M	91.34B
KLN HK 00636	8.29	+0.48%	+0.040	994.74K	8.31M	14.98B
XIAOMI-W HK 01810	53.4	+0.47%	+0.250	125.35M	6.69B	1.39T
CHOW TAI FOOK HK 01929	13.2	+0.30%	+0.040	11.58M	153.01M	130.22B
FAST RETAIL-DRS HK 06288	24.1	0.00%	0.000	0.00	0.00	766.91B
HC GROUP HK 02280	0.149	0.00%	0.000	162.50K	23.80K	195.18M
CN LOGISTICS HK 02130	3.33	0.00%	0.000	7.00K	23.32K	1.00B
XTEP INT'L HK 01368	5.62	0.00%	0.000	7.00M	39.39M	15.63B
GOME RETAIL HK 00493	0.019	0.00%	0.000	133.70M	2.65M	909.93M
JD-SW HK 09618	122.7	-0.16%	-0.200	14.72M	1.82B	356.69B
ANTA SPORTS HK 02020	89.6	-0.44%	-0.400	6.09M	545.69M	251.51B
ZHOU HEI YA HK 01458	2.72	-1.09%	-0.030	4.35M	11.87M	5.88B
YADEA HK 01585	12.22	-1.13%	-0.140	3.93M	48.32M	38.04B
ALI HEALTH HK 00241	4.82	-1.23%	-0.060	93.08M	452.76M	77.72B
SINOTRANS HK 00598	4.29	-1.61%	-0.070	7.93M	34.14M	31.29B
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	7.87M	4.75M	1.89B
LI NING HK 02331	16.36	-1.80%	-0.300	16.26M	266.95M	42.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3772.0432,"timestamp":1754035689724,"preClose":3813.9426,"halted":0,"volume":601940003,"delay":0,"changeRate":-0.010986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-41.899414,"latestTime":"08-01 16:00:00","open":3812.9688,"high":3852.56,"low":3766.412,"amount":32954055998,"amplitude":0.022588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.188623,"peRate":20.248077,"turnoverRate":0.003162,"increases":8,"decrements":18,"flats":2,"marketCap":10654669187776,"floatMarketCap":9900869913280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3852.56,"amplitude":0.022588,"preClose":3813.9426,"low":3766.412,"pbRate":"3.188623","latestPrice":3772.0432,"volume":601940003,"delay":0,"open":3812.9688,"prevYearClose":2901.5896,"prevWeekClose":3897.682,"prevMonthClose":3813.943,"prevQuarterClose":3686.247,"fiveDayClose":3897.682,"twentyDayClose":3598.639,"sixtyDayClose":3649.848,"secType":"PLATE","market":"HK","turnoverRate":0.003162,"peRate":20.248077,"marketCap":10654669187776,"floatMarketCap":9900869913280,"timestamp":1754035689724,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":7,"down":16,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.074391,"change":11.3,"latestPrice":163.2,"volume":10135340,"market":"HK","high":168.8,"low":153,"preClose":151.9,"open":153,"turnoverRate":0.012697,"peRate":13.653915,"amplitude":0.104016,"marketValue":130277652249.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.016189,"changeRate20Day":0.161566,"changeRate60Day":0.101958,"changeRateWTD":0.016189,"changeRateMTD":0.074391,"changeRateQTD":0.178339,"changeRateYTD":0.100264,"amount":1650997331,"eps":11.952616,"ttmEps":9.670453,"lyrPeRate":13.653915,"pbRate":1.919108,"volumeRatio":2.450272,"roa":0.081537,"roe":0.156347,"dividePrice":5.575054,"divideRate":0.034161,"floatMarketCap":130277652249.59999,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"volume":1394000,"market":"HK","high":1.39,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.003318,"peRate":0,"amplitude":0.069767,"marketValue":554650800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.96,"changeRate5Day":0.073171,"changeRate20Day":0.245283,"changeRate60Day":0.257143,"changeRateWTD":0.073171,"changeRateMTD":0.023256,"changeRateQTD":0.233645,"changeRateYTD":0.147826,"amount":1873820,"eps":-0.097547,"ttmEps":-0.097547,"lyrPeRate":0,"pbRate":0.454219,"volumeRatio":2.002874,"roa":-0.008237,"roe":-0.033379,"dividePrice":0.023,"divideRate":0.017424,"floatMarketCap":554650800,"shortable":0,"shares":420190000,"floatShares":420190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010372,"change":1.2,"latestPrice":116.9,"volume":75031091,"market":"HK","high":119.3,"low":116.7,"preClose":115.7,"open":117.8,"turnoverRate":0.003933,"peRate":15.549487,"amplitude":0.022472,"marketValue":2230335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":-0.009322,"changeRate20Day":0.112274,"changeRate60Day":-0.0217,"changeRateWTD":-0.009322,"changeRateMTD":0.010372,"changeRateQTD":0.064663,"changeRateYTD":0.442515,"amount":8850693078,"eps":7.517933,"ttmEps":7.30917,"lyrPeRate":15.549487,"pbRate":2.024094,"volumeRatio":0.992098,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016787,"floatMarketCap":2230335100000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.1915,"impliedVolPercentile":0.0285},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.005857,"change":0.08,"latestPrice":13.74,"volume":13495552,"market":"HK","high":14.06,"low":13.58,"preClose":13.66,"open":13.66,"turnoverRate":0.00203,"peRate":12.635421,"amplitude":0.035139,"marketValue":91343520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":-0.037815,"changeRate20Day":0.058552,"changeRate60Day":0.12623,"changeRateWTD":-0.037815,"changeRateMTD":0.005857,"changeRateQTD":0.045662,"changeRateYTD":0.073437,"amount":187109574,"eps":1.087419,"ttmEps":1.065734,"lyrPeRate":12.635421,"pbRate":1.513271,"volumeRatio":1.093448,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":91343520000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.004848,"change":0.04,"latestPrice":8.29,"volume":994739,"market":"HK","high":8.49,"low":8.25,"preClose":8.25,"open":8.25,"turnoverRate":0.00055,"peRate":9.702295,"amplitude":0.029091,"marketValue":14983589245.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":5.383,"changeRate5Day":-0.075808,"changeRate20Day":0.109772,"changeRate60Day":0.290674,"changeRateWTD":-0.075808,"changeRateMTD":0.004848,"changeRateQTD":0.092227,"changeRateYTD":0.228876,"amount":8314875,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":9.702295,"pbRate":0.894235,"volumeRatio":0.732485,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.030157,"floatMarketCap":14983589245.179998,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.004704,"change":0.25,"latestPrice":53.4,"volume":125345524,"market":"HK","high":54.2,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.00483,"peRate":51.353992,"amplitude":0.031985,"marketValue":1385890199946.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.069686,"changeRate20Day":-0.071304,"changeRate60Day":0.051181,"changeRateWTD":-0.069686,"changeRateMTD":0.004704,"changeRateQTD":-0.109258,"changeRateYTD":0.547826,"amount":6692297949,"eps":1.039841,"ttmEps":1.303656,"lyrPeRate":51.353992,"pbRate":5.303307,"volumeRatio":0.784443,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1385890199946.5999,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4194,"impliedVolPercentile":0.3537},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.00304,"change":0.04,"latestPrice":13.2,"volume":11583422,"market":"HK","high":13.4,"low":13.12,"preClose":13.16,"open":13.2,"turnoverRate":0.001174,"peRate":22.286681,"amplitude":0.021277,"marketValue":130218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":5.669,"changeRate5Day":-0.037901,"changeRate20Day":-0.027982,"changeRate60Day":0.259542,"changeRateWTD":-0.037901,"changeRateMTD":0.00304,"changeRateQTD":-0.016393,"changeRateYTD":0.961367,"amount":153010064,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.286681,"pbRate":4.927759,"volumeRatio":0.700349,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.039394,"floatMarketCap":130218000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":24.1,"volume":0,"market":"HK","high":24.1,"low":24.1,"preClose":24.1,"open":24.1,"turnoverRate":0,"peRate":37.300415,"amplitude":0,"marketValue":766910200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.343,"week52Low":18.8,"changeRate5Day":-0.043651,"changeRate20Day":-0.04931,"changeRate60Day":-0.037924,"changeRateWTD":-0.043651,"changeRateMTD":0,"changeRateQTD":-0.085389,"changeRateYTD":-0.060722,"amount":0,"eps":0.646105,"ttmEps":0.690351,"lyrPeRate":37.300415,"pbRate":6.808739,"volumeRatio":0,"roa":0.093739,"roe":0.200374,"dividePrice":0.240562,"divideRate":0.009982,"floatMarketCap":36150000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.149,"volume":162500,"market":"HK","high":0.149,"low":0.141,"preClose":0.149,"open":0.148,"turnoverRate":0.000124,"peRate":0,"amplitude":0.053691,"marketValue":195179736.731,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.13,"changeRate5Day":0.027586,"changeRate20Day":-0.050955,"changeRate60Day":-0.113095,"changeRateWTD":0.027586,"changeRateMTD":0,"changeRateQTD":-0.10241,"changeRateYTD":-0.08589,"amount":23800,"eps":-0.24092,"ttmEps":-0.240923,"lyrPeRate":0,"pbRate":0.686878,"volumeRatio":0.325318,"roa":-0.021107,"roe":-0.273418,"dividePrice":0,"divideRate":0,"floatMarketCap":195179736.731,"shortable":0,"shares":1309931119,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.33,"volume":7000,"market":"HK","high":3.34,"low":3.32,"preClose":3.33,"open":3.33,"turnoverRate":0.000023,"peRate":30.44989,"amplitude":0.006006,"marketValue":1000628370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":3.191,"changeRate5Day":-0.011869,"changeRate20Day":-0.031977,"changeRate60Day":0.003012,"changeRateWTD":-0.011869,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.031977,"amount":23320,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":30.44989,"pbRate":1.951429,"volumeRatio":0.096685,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.009009,"floatMarketCap":1000628370,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":5.62,"volume":7001728,"market":"HK","high":5.67,"low":5.58,"preClose":5.62,"open":5.62,"turnoverRate":0.002517,"peRate":10.583771,"amplitude":0.016014,"marketValue":15634840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.009,"week52Low":3.909,"changeRate5Day":-0.017483,"changeRate20Day":0.021818,"changeRate60Day":0.025547,"changeRateWTD":-0.017483,"changeRateMTD":0,"changeRateQTD":-0.001776,"changeRateYTD":0.013709,"amount":39392541,"eps":0.531002,"ttmEps":0.518088,"lyrPeRate":10.583771,"pbRate":1.646519,"volumeRatio":0.611493,"roa":0.071505,"roe":0.148135,"dividePrice":0.698,"divideRate":0.124199,"floatMarketCap":15634840000,"shortable":3,"shares":2782000000,"floatShares":2782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.019,"volume":133704760,"market":"HK","high":0.021,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.002792,"peRate":0,"amplitude":0.105263,"marketValue":909929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.016,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.208333,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05,"amount":2649258,"eps":-0.268509,"ttmEps":-0.268509,"lyrPeRate":0,"pbRate":-0.051339,"volumeRatio":1.444826,"roa":-0.122179,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":909929000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.001627,"change":-0.2,"latestPrice":122.7,"volume":14724532,"market":"HK","high":125,"low":122.5,"preClose":122.9,"open":122.9,"turnoverRate":0.005072,"peRate":8.128741,"amplitude":0.020342,"marketValue":356688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.05977,"changeRate20Day":-0.012077,"changeRate60Day":-0.067629,"changeRateWTD":-0.05977,"changeRateMTD":-0.001627,"changeRateQTD":-0.040657,"changeRateYTD":-0.074409,"amount":1821070463,"eps":15.094589,"ttmEps":16.129267,"lyrPeRate":8.128741,"pbRate":1.395074,"volumeRatio":1.058338,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.031631,"floatMarketCap":356198100000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4238,"impliedVolPercentile":0.3333},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.004444,"change":-0.4,"latestPrice":89.6,"volume":6093174,"market":"HK","high":90.2,"low":89.1,"preClose":90,"open":89.95,"turnoverRate":0.002171,"peRate":14.786694,"amplitude":0.012222,"marketValue":251507200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":-0.013216,"changeRate20Day":-0.028726,"changeRate60Day":-0.030576,"changeRateWTD":-0.013216,"changeRateMTD":-0.004444,"changeRateQTD":-0.051852,"changeRateYTD":0.165559,"amount":545685053,"eps":6.059502,"ttmEps":5.903528,"lyrPeRate":14.786694,"pbRate":3.734066,"volumeRatio":0.68563,"roa":0.101242,"roe":0.276808,"dividePrice":2.419799,"divideRate":0.027007,"floatMarketCap":251507199999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3933,"impliedVolPercentile":0.4268},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.010909,"change":-0.03,"latestPrice":2.72,"volume":4347500,"market":"HK","high":2.76,"low":2.7,"preClose":2.75,"open":2.75,"turnoverRate":0.002013,"peRate":55.73023,"amplitude":0.021818,"marketValue":5875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.345,"changeRate5Day":0.042146,"changeRate20Day":0.114754,"changeRate60Day":0.095008,"changeRateWTD":0.042146,"changeRateMTD":-0.010909,"changeRateQTD":0.083665,"changeRateYTD":0.583236,"amount":11870400,"eps":0.048807,"ttmEps":0.043644,"lyrPeRate":55.73023,"pbRate":1.484757,"volumeRatio":0.677307,"roa":0.018888,"roe":0.025973,"dividePrice":0.054557,"divideRate":0.020058,"floatMarketCap":5875200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.011327,"change":-0.14,"latestPrice":12.22,"volume":3926379,"market":"HK","high":12.44,"low":12.22,"preClose":12.36,"open":12.4,"turnoverRate":0.001261,"peRate":26.562427,"amplitude":0.017799,"marketValue":38036549932.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":8.679,"changeRate5Day":-0.071429,"changeRate20Day":-0.058552,"changeRate60Day":-0.068242,"changeRateWTD":-0.071429,"changeRateMTD":-0.011327,"changeRateQTD":-0.02707,"changeRateYTD":-0.020755,"amount":48315121,"eps":0.460048,"ttmEps":0.459369,"lyrPeRate":26.562427,"pbRate":3.980378,"volumeRatio":0.351812,"roa":0.03422,"roe":0.148301,"dividePrice":0.45,"divideRate":0.036825,"floatMarketCap":38036549932.68,"shortable":3,"shares":3112647294,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.012295,"change":-0.06,"latestPrice":4.82,"volume":93076201,"market":"HK","high":4.96,"low":4.78,"preClose":4.88,"open":4.88,"turnoverRate":0.005773,"peRate":49.560331,"amplitude":0.036885,"marketValue":77717680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.004132,"changeRate20Day":0.14218,"changeRate60Day":-0.053045,"changeRateWTD":-0.004132,"changeRateMTD":-0.012295,"changeRateQTD":0.016878,"changeRateYTD":0.451807,"amount":452758212,"eps":0.097255,"ttmEps":0.096893,"lyrPeRate":49.560331,"pbRate":4.366452,"volumeRatio":0.702872,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":77717680000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4957,"impliedVolPercentile":0.3821},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.016055,"change":-0.07,"latestPrice":4.29,"volume":7927000,"market":"HK","high":4.36,"low":4.26,"preClose":4.36,"open":4.35,"turnoverRate":0.003889,"peRate":7.286474,"amplitude":0.022936,"marketValue":31292190393.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.929,"changeRate5Day":-0.04878,"changeRate20Day":0.046341,"changeRate60Day":0.323257,"changeRateWTD":-0.04878,"changeRateMTD":-0.016055,"changeRateQTD":0.077889,"changeRateYTD":0.21875,"amount":34143620,"eps":0.588762,"ttmEps":0.564773,"lyrPeRate":7.286474,"pbRate":0.71617,"volumeRatio":0.94224,"roa":0.018814,"roe":0.096974,"dividePrice":0.31643,"divideRate":0.07376,"floatMarketCap":8744307000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7874000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.002537,"peRate":24.584878,"amplitude":0.032258,"marketValue":1892945569.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.016129,"changeRate20Day":0.070175,"changeRate60Day":-0.016129,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.089286,"changeRateYTD":-0.115942,"amount":4749500,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.635031,"volumeRatio":2.30615,"roa":0.02642,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.094262,"floatMarketCap":1892945569.38,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.018007,"change":-0.3,"latestPrice":16.36,"volume":16260046,"market":"HK","high":16.74,"low":16.3,"preClose":16.66,"open":16.6,"turnoverRate":0.00629,"peRate":12.817082,"amplitude":0.026411,"marketValue":42290600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.692,"week52Low":12.322,"changeRate5Day":-0.039906,"changeRate20Day":-0.028504,"changeRate60Day":0.08661,"changeRateWTD":-0.039906,"changeRateMTD":-0.018007,"changeRateQTD":-0.033097,"changeRateYTD":0.008694,"amount":266950640,"eps":1.276422,"ttmEps":1.271393,"lyrPeRate":12.817082,"pbRate":1.484782,"volumeRatio":0.84028,"roa":0.070617,"roe":0.119299,"dividePrice":0.638097,"divideRate":0.039003,"floatMarketCap":42290600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4102,"impliedVolPercentile":0.0976}]}}}