HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,727.387

+49.2711.34%

Number of Gainers:14

Number of Losers:9

Number of Flat:5

PE:- -

High:3,738.685

Open:3,702.046

Low:3,688.558

Close:3,678.116

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CN LOGISTICS HK 02130	3.5	+3.24%	+0.110	4.00K	14.00K	1.05B
BABA-W HK 09988	118.3	+3.23%	+3.700	77.12M	9.09B	2.26T
SA SA INT'L HK 00178	0.64	+3.23%	+0.020	2.30M	1.45M	1.99B
LUK FOOK HOLD HK 00590	19.2	+2.24%	+0.420	1.61M	30.73M	11.27B
PRADA HK 01913	50.85	+1.70%	+0.850	624.44K	31.54M	130.12B
ALI HEALTH HK 00241	4.63	+1.54%	+0.070	71.72M	332.29M	74.51B
XIAOMI-W HK 01810	54.25	+1.50%	+0.800	130.84M	7.04B	1.41T
JD-SW HK 09618	130.6	+1.48%	+1.900	13.17M	1.71B	379.65B
ANTA SPORTS HK 02020	96.35	+0.78%	+0.750	6.20M	596.28M	270.45B
TENCENT HK 00700	515	+0.59%	+3.000	19.33M	9.92B	4.73T
KLN HK 00636	7.67	+0.52%	+0.040	858.00K	6.55M	13.86B
LI NING HK 02331	15.3	+0.39%	+0.060	22.79M	349.19M	39.55B
FAST RETAIL-DRS HK 06288	26.05	+0.19%	+0.050	600.00	15.63K	828.96B
JD LOGISTICS HK 02618	12.22	+0.16%	+0.020	6.22M	75.98M	81.24B
YTO INTL EXP HK 06123	1.03	0.00%	0.000	174.00K	180.18K	432.80M
HC GROUP HK 02280	0.17	0.00%	0.000	343.00K	57.86K	222.69M
ZTO EXPRESS-W HK 02057	133.4	0.00%	0.000	2.82M	376.88M	107.27B
CHOW TAI FOOK HK 01929	11.92	0.00%	0.000	11.60M	138.42M	119.05B
GOME RETAIL HK 00493	0.02	0.00%	0.000	34.09M	675.30K	957.82M
BOSIDENG HK 03998	4.38	-0.23%	-0.010	11.38M	49.73M	50.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3727.3865,"timestamp":1749110892252,"preClose":3678.1155,"halted":0,"volume":458056554,"delay":0,"changeRate":0.013396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":49.270996,"latestTime":"06-05 16:00:00","open":3702.046,"high":3738.6853,"low":3688.5583,"amount":29987220065,"amplitude":0.013628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"pbRate":3.12451,"peRate":19.873826,"turnoverRate":0.00238,"increases":13,"decrements":12,"flats":3,"marketCap":10598650950480,"floatMarketCap":9788059322192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3738.6853,"amplitude":0.013628,"preClose":3678.1155,"low":3688.5583,"pbRate":"3.12451","latestPrice":3727.3865,"volume":458056554,"delay":0,"open":3702.046,"prevYearClose":2901.5896,"prevWeekClose":3599.055,"prevMonthClose":3599.055,"prevQuarterClose":3701.146,"fiveDayClose":3693.3,"twentyDayClose":3649.848,"sixtyDayClose":4071.907,"secType":"PLATE","market":"HK","turnoverRate":0.00238,"peRate":19.873826,"marketCap":10598650950480,"floatMarketCap":9788059322192,"timestamp":1749110892252,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":14,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.032448,"change":0.11,"latestPrice":3.5,"volume":4000,"market":"HK","high":3.5,"low":3.5,"preClose":3.39,"open":3.5,"turnoverRate":0.000013,"peRate":32.004389,"amplitude":0,"marketValue":1051711500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.958,"week52Low":3.2,"changeRate5Day":0.002865,"changeRate20Day":0.051051,"changeRate60Day":0.023392,"changeRateWTD":0.044776,"changeRateMTD":0.044776,"changeRateQTD":0,"changeRateYTD":0.014493,"amount":14000,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":32.004389,"pbRate":2.051051,"volumeRatio":0,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.008571,"floatMarketCap":1051711500,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.032286,"change":3.7,"latestPrice":118.3,"volume":77117941,"market":"HK","high":118.5,"low":117.2,"preClose":114.6,"open":117.9,"turnoverRate":0.004042,"peRate":15.706003,"amplitude":0.011344,"marketValue":2257282300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.001693,"changeRate20Day":-0.026337,"changeRate60Day":-0.159801,"changeRateWTD":0.03863,"changeRateMTD":0.03863,"changeRateQTD":-0.075781,"changeRateYTD":0.43568,"amount":9090687613,"eps":7.532152,"ttmEps":7.322995,"lyrPeRate":15.706003,"pbRate":2.044682,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.013863,"floatMarketCap":2257282300000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3975,"impliedVolPercentile":0.5143},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.032258,"change":0.02,"latestPrice":0.64,"volume":2296376,"market":"HK","high":0.64,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.00074,"peRate":9.070295,"amplitude":0.032258,"marketValue":1986041253.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.56,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.015873,"changeRateWTD":0.015873,"changeRateMTD":0.015873,"changeRateQTD":0.032258,"changeRateYTD":-0.072464,"amount":1447058,"eps":0.07056,"ttmEps":0.047989,"lyrPeRate":9.070295,"pbRate":1.733146,"volumeRatio":0,"roa":0.050378,"roe":0.130521,"dividePrice":0.0575,"divideRate":0.089844,"floatMarketCap":1986041253.12,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.022364,"change":0.42,"latestPrice":19.2,"volume":1608000,"market":"HK","high":19.22,"low":18.6,"preClose":18.78,"open":18.6,"turnoverRate":0.002739,"peRate":6.378341,"amplitude":0.033014,"marketValue":11272470720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.22,"week52Low":13.247,"changeRate5Day":0.031149,"changeRate20Day":0.078652,"changeRate60Day":0.233933,"changeRateWTD":0.058434,"changeRateMTD":0.058434,"changeRateQTD":0.254902,"changeRateYTD":0.338912,"amount":30734890,"eps":3.010187,"ttmEps":2.144619,"lyrPeRate":6.378341,"pbRate":0.852717,"volumeRatio":0,"roa":0.046003,"roe":0.09621,"dividePrice":1.19,"divideRate":0.061979,"floatMarketCap":11272470720,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.017,"change":0.85,"latestPrice":50.85,"volume":624438,"market":"HK","high":51,"low":49.75,"preClose":50,"open":50.65,"turnoverRate":0.000244,"peRate":17.281996,"amplitude":0.025,"marketValue":130116200400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.022115,"changeRate20Day":0.063808,"changeRate60Day":-0.197393,"changeRateWTD":-0.008772,"changeRateMTD":-0.008772,"changeRateQTD":-0.032129,"changeRateYTD":-0.128684,"amount":31541018,"eps":2.942368,"ttmEps":2.942369,"lyrPeRate":17.281996,"pbRate":3.295466,"volumeRatio":0,"roa":0.09887,"roe":0.203321,"dividePrice":1.471866,"divideRate":0.028945,"floatMarketCap":130116200400,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.015351,"change":0.07,"latestPrice":4.63,"volume":71717405,"market":"HK","high":4.7,"low":4.59,"preClose":4.56,"open":4.6,"turnoverRate":0.004456,"peRate":47.516836,"amplitude":0.024123,"marketValue":74510590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.014894,"changeRate20Day":-0.090373,"changeRate60Day":-0.186292,"changeRateWTD":0.022075,"changeRateMTD":0.022075,"changeRateQTD":-0.016985,"changeRateYTD":0.394578,"amount":332288490,"eps":0.097439,"ttmEps":0.097076,"lyrPeRate":47.516836,"pbRate":4.178364,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":74510590000,"shortable":3,"shares":16093000000,"floatShares":16093000000,"impliedVol":0.5032,"impliedVolPercentile":0.4653},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014967,"change":0.8,"latestPrice":54.25,"volume":130837735,"market":"HK","high":54.25,"low":53.3,"preClose":53.45,"open":54,"turnoverRate":0.005042,"peRate":52.072935,"amplitude":0.017774,"marketValue":1407624750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.049323,"changeRate20Day":0.067913,"changeRate60Day":-0.01184,"changeRateWTD":0.064769,"changeRateMTD":0.064769,"changeRateQTD":0.102642,"changeRateYTD":0.572464,"amount":7038613099,"eps":1.041808,"ttmEps":1.388365,"lyrPeRate":52.072935,"pbRate":5.376309,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1407624750000,"shortable":3,"shares":25947000000,"floatShares":25947000000,"impliedVol":0.4636,"impliedVolPercentile":0.5224},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.014763,"change":1.9,"latestPrice":130.6,"volume":13169176,"market":"HK","high":131.3,"low":128.8,"preClose":128.7,"open":129.1,"turnoverRate":0.004536,"peRate":8.635773,"amplitude":0.019425,"marketValue":379654200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.009105,"changeRate20Day":-0.007599,"changeRate60Day":-0.251482,"changeRateWTD":0.013189,"changeRateMTD":0.013189,"changeRateQTD":-0.166762,"changeRateYTD":-0.014815,"amount":1713018699,"eps":15.123139,"ttmEps":16.159773,"lyrPeRate":8.635773,"pbRate":1.482093,"volumeRatio":0,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029786,"floatMarketCap":379131800000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4173,"impliedVolPercentile":0.2939},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.007845,"change":0.75,"latestPrice":96.35,"volume":6196065,"market":"HK","high":97.6,"low":95.25,"preClose":95.6,"open":96.1,"turnoverRate":0.002207,"peRate":15.870629,"amplitude":0.024582,"marketValue":270454450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.151,"week52Low":63.716,"changeRate5Day":-0.032631,"changeRate20Day":0.042456,"changeRate60Day":0.026015,"changeRateWTD":0.009429,"changeRateMTD":0.009429,"changeRateQTD":0.142549,"changeRateYTD":0.253366,"amount":596276734,"eps":6.070963,"ttmEps":5.914693,"lyrPeRate":15.870629,"pbRate":4.007791,"volumeRatio":0,"roa":0.101242,"roe":0.276808,"dividePrice":2.424375,"divideRate":0.025162,"floatMarketCap":270454449999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3986,"impliedVolPercentile":0.4857},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005859,"change":3,"latestPrice":515,"volume":19329282,"market":"HK","high":517.5,"low":509,"preClose":512,"open":517.5,"turnoverRate":0.002103,"peRate":22.499621,"amplitude":0.016602,"marketValue":4732850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.008815,"changeRate20Day":0.043165,"changeRate60Day":-0.045044,"changeRateWTD":0.033721,"changeRateMTD":0.033721,"changeRateQTD":0.045263,"changeRateYTD":0.245794,"amount":9920483987,"eps":22.889274,"ttmEps":23.218199,"lyrPeRate":22.499621,"pbRate":4.161022,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62275,"divideRate":0.008976,"floatMarketCap":4732850000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2959,"impliedVolPercentile":0.3551},{"symbol":"00636","nameCN":"KLN","changeRate":0.005242,"change":0.04,"latestPrice":7.67,"volume":858000,"market":"HK","high":7.7,"low":7.58,"preClose":7.63,"open":7.6,"turnoverRate":0.000475,"peRate":8.976671,"amplitude":0.015727,"marketValue":13862983053.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.025,"week52Low":5.383,"changeRate5Day":-0.037641,"changeRate20Day":0.194146,"changeRate60Day":0.081958,"changeRateWTD":-0.024173,"changeRateMTD":-0.024173,"changeRateQTD":0.141879,"changeRateYTD":0.13697,"amount":6545128,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":8.976671,"pbRate":0.827357,"volumeRatio":0,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.032595,"floatMarketCap":13862983053.14,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.003937,"change":0.06,"latestPrice":15.3,"volume":22787618,"market":"HK","high":15.54,"low":15.22,"preClose":15.24,"open":15.38,"turnoverRate":0.008815,"peRate":11.964007,"amplitude":0.020997,"marketValue":39550500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":12.506,"changeRate5Day":-0.012903,"changeRate20Day":0.001309,"changeRate60Day":-0.139483,"changeRateWTD":0.021362,"changeRateMTD":0.021362,"changeRateQTD":-0.038945,"changeRateYTD":-0.070474,"amount":349191626,"eps":1.278836,"ttmEps":1.273797,"lyrPeRate":11.964007,"pbRate":1.385959,"volumeRatio":0,"roa":0.070617,"roe":0.119299,"dividePrice":0.639304,"divideRate":0.041785,"floatMarketCap":39550500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4123,"impliedVolPercentile":0.0531},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.001923,"change":0.05,"latestPrice":26.05,"volume":600,"market":"HK","high":26.05,"low":26.05,"preClose":26,"open":26.05,"turnoverRate":0,"peRate":39.084684,"amplitude":0,"marketValue":828963100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":18.904,"changeRate5Day":0.021569,"changeRate20Day":0.03992,"changeRate60Day":0.080913,"changeRateWTD":0.021569,"changeRateMTD":0.021569,"changeRateQTD":0.140044,"changeRateYTD":0.00969,"amount":15630,"eps":0.666501,"ttmEps":0.732529,"lyrPeRate":39.084684,"pbRate":6.870238,"volumeRatio":0,"roa":0.093739,"roe":0.200374,"dividePrice":25.546082,"divideRate":0.980656,"floatMarketCap":39075000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.001639,"change":0.02,"latestPrice":12.22,"volume":6224532,"market":"HK","high":12.3,"low":12.12,"preClose":12.2,"open":12.22,"turnoverRate":0.000936,"peRate":11.216402,"amplitude":0.014754,"marketValue":81238560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":-0.025518,"changeRate20Day":0.001639,"changeRate60Day":-0.209573,"changeRateWTD":-0.017685,"changeRateMTD":-0.017685,"changeRateQTD":-0.02707,"changeRateYTD":-0.045313,"amount":75978107,"eps":1.089476,"ttmEps":1.06775,"lyrPeRate":11.216402,"pbRate":1.343323,"volumeRatio":0,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":81238560000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.03,"volume":174000,"market":"HK","high":1.06,"low":1.02,"preClose":1.03,"open":1.05,"turnoverRate":0.000414,"peRate":0,"amplitude":0.038835,"marketValue":432795700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.96,"changeRate5Day":-0.019048,"changeRate20Day":-0.019048,"changeRate60Day":-0.055046,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":-0.080357,"changeRateYTD":-0.104348,"amount":180180,"eps":-0.097547,"ttmEps":-0.097547,"lyrPeRate":0,"pbRate":0.354428,"volumeRatio":0,"roa":-0.008237,"roe":-0.033379,"dividePrice":0.02,"divideRate":0.019417,"floatMarketCap":432795700,"shortable":0,"shares":420190000,"floatShares":420190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.17,"volume":343000,"market":"HK","high":0.18,"low":0.164,"preClose":0.17,"open":0.18,"turnoverRate":0.000262,"peRate":0,"amplitude":0.094118,"marketValue":222688290.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.12,"changeRate5Day":0.049383,"changeRate20Day":0.011905,"changeRate60Day":-0.100529,"changeRateWTD":0.075949,"changeRateMTD":0.075949,"changeRateQTD":-0.005848,"changeRateYTD":0.042945,"amount":57863,"eps":-0.241375,"ttmEps":-0.241379,"lyrPeRate":0,"pbRate":0.782207,"volumeRatio":0,"roa":-0.021107,"roe":-0.273418,"dividePrice":0,"divideRate":0,"floatMarketCap":222688290.23,"shortable":0,"shares":1309931119,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0,"change":0,"latestPrice":133.4,"volume":2822514,"market":"HK","high":135.2,"low":132.6,"preClose":133.4,"open":134.4,"turnoverRate":0.00351,"peRate":11.139668,"amplitude":0.01949,"marketValue":107272358708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.049858,"changeRate20Day":-0.099257,"changeRate60Day":-0.160558,"changeRateWTD":-0.03543,"changeRateMTD":-0.03543,"changeRateQTD":-0.113527,"changeRateYTD":-0.100642,"amount":376875028,"eps":11.975223,"ttmEps":9.688744,"lyrPeRate":11.139668,"pbRate":1.577236,"volumeRatio":0,"roa":0.081537,"roe":0.156347,"dividePrice":5.585598,"divideRate":0.041871,"floatMarketCap":107272358708,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0,"change":0,"latestPrice":11.92,"volume":11598759,"market":"HK","high":12.16,"low":11.72,"preClose":11.92,"open":12,"turnoverRate":0.001161,"peRate":18.333948,"amplitude":0.036913,"marketValue":119045040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":5.669,"changeRate5Day":0.036522,"changeRate20Day":0.137405,"changeRate60Day":0.356086,"changeRateWTD":0.06619,"changeRateMTD":0.06619,"changeRateQTD":0.353008,"changeRateYTD":0.771174,"amount":138415473,"eps":0.65016,"ttmEps":0.448293,"lyrPeRate":18.333948,"pbRate":4.696983,"volumeRatio":0,"roa":0.066537,"roe":0.170029,"dividePrice":0.5,"divideRate":0.041946,"floatMarketCap":119045040000,"shortable":3,"shares":9987000000,"floatShares":9987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.02,"volume":34093402,"market":"HK","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.000712,"peRate":0,"amplitude":0.05,"marketValue":957820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.052632,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.176471,"changeRateYTD":0,"amount":675302,"eps":-0.269017,"ttmEps":-0.269017,"lyrPeRate":0,"pbRate":-0.05394,"volumeRatio":0,"roa":-0.122179,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":957820000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.002278,"change":-0.01,"latestPrice":4.38,"volume":11381968,"market":"HK","high":4.4,"low":4.34,"preClose":4.39,"open":4.39,"turnoverRate":0.000986,"peRate":14.135116,"amplitude":0.013667,"marketValue":50562720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.063,"week52Low":3.46,"changeRate5Day":-0.026667,"changeRate20Day":0.081481,"changeRate60Day":0.134715,"changeRateWTD":-0.004545,"changeRateMTD":-0.004545,"changeRateQTD":0.097744,"changeRateYTD":0.128866,"amount":49727402,"eps":0.309867,"ttmEps":0.319919,"lyrPeRate":14.135116,"pbRate":3.49019,"volumeRatio":0,"roa":0.118298,"roe":0.262631,"dividePrice":0.258445,"divideRate":0.059006,"floatMarketCap":50562720000,"shortable":3,"shares":11544000000,"floatShares":11544000000,"impliedVol":0,"impliedVolPercentile":0}]}}}