HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

4,420.801

+36.0780.82%

Number of Gainers:20

Number of Losers:5

Number of Flat:3

PE:- -

High:4,509.752

Open:4,385.122

Low:4,385.122

Close:4,384.724

Volume:627.19M

Turnover:40.03B

Market Cap:12.49T

Float Cap:11.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOSIDENG HK 03998	4.91	+9.11%	+0.410	124.65M	601.94M	56.91B
COSMO LADY HK 02298	0.345	+7.81%	+0.025	8.44M	2.83M	775.91M
BAOZUN-W HK 09991	9.18	+5.52%	+0.480	25.70K	236.99K	1.60B
FAST RETAIL-DRS HK 06288	27.76	+5.07%	+1.340	28.80K	782.68K	883.38B
LI NING HK 02331	17.43	+3.32%	+0.560	17.45M	303.12M	45.06B
ZHOU HEI YA HK 01458	2	+2.56%	+0.050	845.00K	1.69M	4.32B
SINOTRANS HK 00598	5.43	+2.45%	+0.130	11.62M	63.10M	39.49B
ANTA SPORTS HK 02020	87.5	+2.10%	+1.800	13.34M	1.17B	245.61B
BABA-W HK 09988	165.1	+1.98%	+3.200	110.62M	18.49B	3.15T
JD LOGISTICS HK 02618	12.54	+1.87%	+0.230	10.70M	134.46M	83.45B
ALI HEALTH HK 00241	6.13	+1.66%	+0.100	65.71M	404.00M	98.85B
CHOW TAI FOOK HK 01929	16.63	+1.46%	+0.240	18.44M	306.82M	164.05B
ZTO EXPRESS-W HK 02057	149.9	+1.15%	+1.700	787.63K	117.82M	119.62B
JS GLOBAL LIFE HK 01691	1.95	+1.04%	+0.020	11.38M	22.27M	6.78B
PRADA HK 01913	47.52	+0.89%	+0.420	4.04M	190.97M	121.60B
JD-SW HK 09618	128.6	+0.63%	+0.800	9.60M	1.24B	364.71B
JNBY HK 03306	18.08	+0.61%	+0.110	597.00K	10.81M	9.38B
LUK FOOK HOLD HK 00590	25.16	+0.48%	+0.120	915.00K	23.04M	14.77B
TENCENT HK 00700	630.5	+0.48%	+3.000	14.17M	9.03B	5.77T
XTEP INT'L HK 01368	5.74	+0.35%	+0.020	8.70M	50.14M	16.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":4420.8013,"timestamp":1761034088874,"preClose":4384.7236,"halted":0,"volume":627193374,"delay":0,"changeRate":0.008228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.077637,"latestTime":"10-21 16:00:00","open":4385.1216,"high":4509.7524,"low":4385.1216,"amount":40028137668.3,"amplitude":0.028424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":3.601887,"peRate":22.266265,"turnoverRate":0.00328,"increases":19,"decrements":6,"flats":3,"marketCap":12490149341984,"floatMarketCap":11619437256672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4509.7524,"amplitude":0.028424,"preClose":4384.7236,"low":4385.1216,"pbRate":"3.601887","latestPrice":4420.8013,"volume":627193374,"delay":0,"open":4385.1216,"prevYearClose":2901.5896,"prevWeekClose":4241.827,"prevMonthClose":4709.949,"prevQuarterClose":4709.949,"fiveDayClose":4312.907,"twentyDayClose":4543.528,"sixtyDayClose":3897.682,"secType":"PLATE","market":"HK","turnoverRate":0.00328,"peRate":22.266265,"marketCap":12490149341984,"floatMarketCap":11619437256672,"timestamp":1761034088874,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":20,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.091111,"change":0.41,"latestPrice":4.91,"volume":124654714,"market":"HK","high":5,"low":4.59,"preClose":4.5,"open":4.6,"turnoverRate":0.010755,"peRate":14.251329,"amplitude":0.091111,"marketValue":56906900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.305,"changeRate5Day":0.118451,"changeRate20Day":0.049145,"changeRate60Day":0.145056,"changeRateWTD":0.093541,"changeRateMTD":0.05819,"changeRateQTD":0.05819,"changeRateYTD":0.324879,"amount":601941234,"eps":0.344529,"ttmEps":0.336443,"lyrPeRate":14.251329,"pbRate":3.082527,"volumeRatio":3.380752,"roa":0.120778,"roe":0.230326,"dividePrice":0.284956,"divideRate":0.058036,"floatMarketCap":56906900000,"shortable":3,"shares":11590000000,"floatShares":11590000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.078125,"change":0.025,"latestPrice":0.345,"volume":8441000,"market":"HK","high":0.35,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.003753,"peRate":5.456954,"amplitude":0.109375,"marketValue":775905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.131148,"changeRate20Day":-0.014286,"changeRate60Day":-0.1375,"changeRateWTD":0.131148,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":0.358268,"amount":2834850,"eps":0.063222,"ttmEps":0.050248,"lyrPeRate":5.456954,"pbRate":0.341694,"volumeRatio":3.644818,"roa":0.022462,"roe":0.04499,"dividePrice":0.005235,"divideRate":0.015174,"floatMarketCap":775905000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.055172,"change":0.48,"latestPrice":9.18,"volume":25700,"market":"HK","high":9.36,"low":9.1,"preClose":8.7,"open":9.16,"turnoverRate":0.000148,"peRate":0,"amplitude":0.029885,"marketValue":1597320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.001091,"changeRate20Day":-0.18617,"changeRate60Day":0.176923,"changeRateWTD":0.091558,"changeRateMTD":-0.142056,"changeRateQTD":-0.142056,"changeRateYTD":0.242219,"amount":236994,"eps":-1.124661,"ttmEps":-1.150321,"lyrPeRate":0,"pbRate":0.38643,"volumeRatio":0.741178,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1597320000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.050719,"change":1.34,"latestPrice":27.76,"volume":28800,"market":"HK","high":27.76,"low":26.76,"preClose":26.42,"open":26.76,"turnoverRate":0.000019,"peRate":38.501949,"amplitude":0.03785,"marketValue":883378720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.76,"week52Low":20.85,"changeRate5Day":0.085223,"changeRate20Day":0.156667,"changeRate60Day":0.101587,"changeRateWTD":0.080156,"changeRateMTD":0.173288,"changeRateQTD":0.173288,"changeRateYTD":0.081924,"amount":782682,"eps":0.721002,"ttmEps":0.719923,"lyrPeRate":38.501949,"pbRate":7.607629,"volumeRatio":0.784081,"roa":0.093739,"roe":0.200374,"dividePrice":0.12,"divideRate":0.004323,"floatMarketCap":41640000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.033195,"change":0.56,"latestPrice":17.43,"volume":17454753,"market":"HK","high":17.53,"low":16.96,"preClose":16.87,"open":17.1,"turnoverRate":0.006752,"peRate":13.65525,"amplitude":0.033788,"marketValue":45056550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.049368,"changeRate20Day":-0.018581,"changeRate60Day":0.063518,"changeRateWTD":0.046218,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":0.117379,"amount":303122008,"eps":1.276432,"ttmEps":1.180846,"lyrPeRate":13.65525,"pbRate":1.51987,"volumeRatio":1.084831,"roa":0.071996,"roe":0.105448,"dividePrice":0.59271,"divideRate":0.034005,"floatMarketCap":45056550000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3847,"impliedVolPercentile":0.081},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.025641,"change":0.05,"latestPrice":2,"volume":845000,"market":"HK","high":2.03,"low":1.97,"preClose":1.95,"open":2.03,"turnoverRate":0.000391,"peRate":40.97777,"amplitude":0.030769,"marketValue":4320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.004975,"changeRate20Day":-0.078341,"changeRate60Day":-0.233716,"changeRateWTD":0.015228,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.164144,"amount":1689947,"eps":0.048807,"ttmEps":0.087419,"lyrPeRate":40.97777,"pbRate":1.142006,"volumeRatio":0.398438,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.025,"floatMarketCap":4320000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.024528,"change":0.13,"latestPrice":5.43,"volume":11623000,"market":"HK","high":5.48,"low":5.31,"preClose":5.3,"open":5.34,"turnoverRate":0.005765,"peRate":9.222664,"amplitude":0.032075,"marketValue":39486960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.931,"changeRate5Day":0.077381,"changeRate20Day":0.048263,"changeRate60Day":0.245413,"changeRateWTD":0.042226,"changeRateMTD":0.11499,"changeRateQTD":0.11499,"changeRateYTD":0.595182,"amount":63103383,"eps":0.588767,"ttmEps":0.590858,"lyrPeRate":9.222664,"pbRate":0.900961,"volumeRatio":0.790636,"roa":0.016862,"roe":0.100709,"dividePrice":0.316432,"divideRate":0.058275,"floatMarketCap":10948405830,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.021004,"change":1.8,"latestPrice":87.5,"volume":13338182,"market":"HK","high":88.4,"low":85.7,"preClose":85.7,"open":85.95,"turnoverRate":0.004752,"peRate":14.440011,"amplitude":0.031505,"marketValue":245612500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.034891,"changeRate20Day":-0.096074,"changeRate60Day":-0.022292,"changeRateWTD":0.033058,"changeRateMTD":-0.064171,"changeRateQTD":-0.064171,"changeRateYTD":0.154826,"amount":1170530487,"eps":6.059552,"ttmEps":5.687416,"lyrPeRate":14.440011,"pbRate":3.529865,"volumeRatio":0.973295,"roa":0.10481,"roe":0.253979,"dividePrice":2.585741,"divideRate":0.029551,"floatMarketCap":245612500000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3744,"impliedVolPercentile":0.3077},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.019765,"change":3.2,"latestPrice":165.1,"volume":110624314,"market":"HK","high":169,"low":164.8,"preClose":161.9,"open":167.5,"turnoverRate":0.005795,"peRate":21.960642,"amplitude":0.025942,"marketValue":3151428800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.061054,"changeRate20Day":0.037712,"changeRate60Day":0.399153,"changeRateWTD":0.069301,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":18485325920,"eps":7.517995,"ttmEps":8.420766,"lyrPeRate":21.960642,"pbRate":2.849228,"volumeRatio":0.757962,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151428800000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.3718,"impliedVolPercentile":0.2591},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.018684,"change":0.23,"latestPrice":12.54,"volume":10696168,"market":"HK","high":12.66,"low":12.32,"preClose":12.31,"open":12.32,"turnoverRate":0.001614,"peRate":11.531795,"amplitude":0.02762,"marketValue":83453700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":10.08,"changeRate5Day":0.026187,"changeRate20Day":-0.09589,"changeRate60Day":-0.121849,"changeRateWTD":0.03894,"changeRateMTD":-0.042748,"changeRateQTD":-0.042748,"changeRateYTD":-0.020313,"amount":134462887,"eps":1.087428,"ttmEps":1.111856,"lyrPeRate":11.531795,"pbRate":1.420721,"volumeRatio":0.707376,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":83091065420.87999,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.016584,"change":0.1,"latestPrice":6.13,"volume":65708957,"market":"HK","high":6.2,"low":6.07,"preClose":6.03,"open":6.12,"turnoverRate":0.004075,"peRate":63.029525,"amplitude":0.021559,"marketValue":98846250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.030252,"changeRate20Day":-0.076807,"changeRate60Day":0.266529,"changeRateWTD":0.035473,"changeRateMTD":-0.07958,"changeRateQTD":-0.07958,"changeRateYTD":0.846386,"amount":404000225,"eps":0.097256,"ttmEps":0.096894,"lyrPeRate":63.029525,"pbRate":5.553483,"volumeRatio":0.601435,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":98846250000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.5082,"impliedVolPercentile":0.3563},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.014643,"change":0.24,"latestPrice":16.63,"volume":18435354,"market":"HK","high":16.95,"low":16.46,"preClose":16.39,"open":16.46,"turnoverRate":0.001869,"peRate":28.077841,"amplitude":0.029896,"marketValue":164054950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.138261,"changeRate20Day":0.06262,"changeRate60Day":0.241415,"changeRateWTD":0.006659,"changeRateMTD":0.068766,"changeRateQTD":0.068766,"changeRateYTD":1.530817,"amount":306823367,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":28.077841,"pbRate":6.20823,"volumeRatio":0.691949,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.031269,"floatMarketCap":164054950000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011471,"change":1.7,"latestPrice":149.9,"volume":787629,"market":"HK","high":150.6,"low":147.4,"preClose":148.2,"open":148.1,"turnoverRate":0.000987,"peRate":11.51828,"amplitude":0.021592,"marketValue":119620200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.924,"week52Low":121.754,"changeRate5Day":0.052669,"changeRate20Day":0.032518,"changeRate60Day":-0.051704,"changeRateWTD":0.051192,"changeRateMTD":0.016271,"changeRateQTD":0.016271,"changeRateYTD":0.026755,"amount":117823661,"eps":13.014096,"ttmEps":13.055559,"lyrPeRate":11.51828,"pbRate":1.707666,"volumeRatio":0.489453,"roa":0.07537,"roe":0.140341,"dividePrice":5.0536,"divideRate":0.033713,"floatMarketCap":119620200000,"shortable":3,"shares":798000000,"floatShares":798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.010363,"change":0.02,"latestPrice":1.95,"volume":11384500,"market":"HK","high":1.98,"low":1.93,"preClose":1.93,"open":1.94,"turnoverRate":0.003277,"peRate":139.241039,"amplitude":0.025907,"marketValue":6776250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.065574,"changeRate20Day":0,"changeRate60Day":0.059783,"changeRateWTD":0.010363,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":0.402878,"amount":22266716,"eps":0.014004,"ttmEps":-0.167727,"lyrPeRate":139.241039,"pbRate":1.815121,"volumeRatio":0.385021,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6775414965.15,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.008917,"change":0.42,"latestPrice":47.52,"volume":4036798,"market":"HK","high":47.8,"low":46.06,"preClose":47.1,"open":47.36,"turnoverRate":0.001578,"peRate":16.069432,"amplitude":0.036943,"marketValue":121603680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.119171,"changeRate20Day":0.011064,"changeRate60Day":-0.01103,"changeRateWTD":0.013652,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.185744,"amount":190968699,"eps":2.957167,"ttmEps":2.965574,"lyrPeRate":16.069432,"pbRate":3.191017,"volumeRatio":1.130543,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.03013,"floatMarketCap":121595316480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.00626,"change":0.8,"latestPrice":128.6,"volume":9595574,"market":"HK","high":130.4,"low":128.3,"preClose":127.8,"open":130.1,"turnoverRate":0.003383,"peRate":8.519538,"amplitude":0.016432,"marketValue":364709600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":0.017405,"changeRate20Day":-0.073487,"changeRate60Day":-0.014559,"changeRateWTD":0.036261,"changeRateMTD":-0.07148,"changeRateQTD":-0.07148,"changeRateYTD":-0.029903,"amount":1239763501,"eps":15.094715,"ttmEps":13.95225,"lyrPeRate":8.519538,"pbRate":1.471406,"volumeRatio":0.634996,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.03018,"floatMarketCap":364709600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4741,"impliedVolPercentile":0.5911},{"symbol":"03306","nameCN":"JNBY","changeRate":0.006121,"change":0.11,"latestPrice":18.08,"volume":597000,"market":"HK","high":18.2,"low":18.02,"preClose":17.97,"open":18.15,"turnoverRate":0.001151,"peRate":9.505406,"amplitude":0.010017,"marketValue":9383520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":12.83,"changeRate5Day":0.024363,"changeRate20Day":-0.059313,"changeRate60Day":-0.041357,"changeRateWTD":0.007242,"changeRateMTD":-0.013639,"changeRateQTD":-0.013639,"changeRateYTD":0.062155,"amount":10805020,"eps":1.902075,"ttmEps":1.854948,"lyrPeRate":9.505406,"pbRate":3.642329,"volumeRatio":0.618403,"roa":0.168728,"roe":0.388669,"dividePrice":1.31,"divideRate":0.072456,"floatMarketCap":9379000000,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.004792,"change":0.12,"latestPrice":25.16,"volume":915002,"market":"HK","high":25.56,"low":24.96,"preClose":25.04,"open":25.32,"turnoverRate":0.001559,"peRate":13.430421,"amplitude":0.023962,"marketValue":14768920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.028618,"changeRate20Day":-0.041889,"changeRate60Day":0.213056,"changeRateWTD":-0.020249,"changeRateMTD":0.010442,"changeRateQTD":0.010442,"changeRateYTD":0.7933,"amount":23042680,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.430421,"pbRate":1.118599,"volumeRatio":0.381968,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.04372,"floatMarketCap":14768920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004781,"change":3,"latestPrice":630.5,"volume":14171988,"market":"HK","high":644,"low":630,"preClose":627.5,"open":643,"turnoverRate":0.001548,"peRate":27.597522,"amplitude":0.022311,"marketValue":5771597000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.015298,"changeRate20Day":-0.018677,"changeRate60Day":0.145322,"changeRateWTD":0.037007,"changeRateMTD":-0.04902,"changeRateQTD":-0.04902,"changeRateYTD":0.52519,"amount":9028696332,"eps":22.846254,"ttmEps":24.272318,"lyrPeRate":27.597522,"pbRate":4.745467,"volumeRatio":0.644145,"roa":0.075765,"roe":0.198286,"dividePrice":4.614062,"divideRate":0.007318,"floatMarketCap":5771597000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3485,"impliedVolPercentile":0.6518},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.003497,"change":0.02,"latestPrice":5.74,"volume":8695514,"market":"HK","high":5.83,"low":5.7,"preClose":5.72,"open":5.72,"turnoverRate":0.003103,"peRate":10.809669,"amplitude":0.022727,"marketValue":16083480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.005254,"changeRate20Day":-0.05124,"changeRate60Day":0.032188,"changeRateWTD":-0.010345,"changeRateMTD":-0.017123,"changeRateQTD":-0.017123,"changeRateYTD":0.064935,"amount":50138825,"eps":0.531006,"ttmEps":0.552877,"lyrPeRate":10.809669,"pbRate":1.49251,"volumeRatio":0.74277,"roa":0.072582,"roe":0.140867,"dividePrice":0.271495,"divideRate":0.047299,"floatMarketCap":16083480000,"shortable":3,"shares":2802000000,"floatShares":2802000000,"impliedVol":0,"impliedVolPercentile":0}]}}}