HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,632.789

-20.973-0.57%

Number of Gainers:9

Number of Losers:16

Number of Flat:3

PE:- -

High:3,662.173

Open:3,653.701

Low:3,596.363

Close:3,653.763

Volume:425.81M

Turnover:25.53B

Market Cap:10.63T

Float Cap:9.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	7.89	+11.76%	+0.830	248.30K	1.87M	1.37B
GOME RETAIL HK 00493	0.014	+7.69%	+0.001	18.92M	248.37K	1.02B
COSMO LADY HK 02298	0.41	+5.13%	+0.020	16.28M	6.54M	922.09M
FAST RETAIL-DRS HK 06288	36.74	+1.66%	+0.600	17.40K	635.05K	1.17T
SINOTRANS HK 00598	5.12	+1.59%	+0.080	8.34M	42.75M	36.73B
ANTA SPORTS HK 02020	85.1	+1.13%	+0.950	9.41M	791.81M	238.02B
BOSIDENG HK 03998	4.17	+0.48%	+0.020	20.71M	86.01M	48.72B
BABA-W HK 09988	136.4	+0.44%	+0.600	83.38M	11.35B	2.61T
CHOW TAI FOOK HK 01929	11.44	+0.09%	+0.010	10.30M	117.47M	112.86B
HC GROUP HK 02280	0.206	0.00%	0.000	0.00	0.00	269.86M
CN LOGISTICS HK 02130	3.32	0.00%	0.000	0.00	0.00	996.00M
JS GLOBAL LIFE HK 01691	1.8	0.00%	0.000	1.86M	3.34M	6.26B
XIAOMI-W HK 01810	32	-0.19%	-0.060	119.02M	3.78B	828.77B
LI NING HK 02331	20.98	-0.38%	-0.080	12.35M	256.99M	54.23B
YADEA HK 01585	12.78	-0.47%	-0.060	4.51M	57.49M	39.78B
JD LOGISTICS HK 02618	15.87	-0.50%	-0.080	12.69M	200.80M	105.88B
XTEP INT'L HK 01368	4.53	-0.66%	-0.030	12.44M	56.08M	12.71B
YTO INTL EXP HK 06123	1.43	-0.69%	-0.010	236.00K	337.62K	600.60M
ALI HEALTH HK 00241	4.7	-0.84%	-0.040	58.08M	272.22M	76.02B
PRADA HK 01913	36.96	-0.96%	-0.360	2.31M	85.14M	94.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3632.789,"timestamp":1776413292136,"preClose":3653.7625,"halted":0,"volume":425814102,"delay":0,"changeRate":-0.00574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.973389,"latestTime":"04-17 16:00:00","open":3653.7007,"high":3662.1729,"low":3596.3633,"amount":25533102516.6,"amplitude":0.018011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.824135,"peRate":19.92541,"turnoverRate":0.001912,"increases":9,"decrements":17,"flats":1,"marketCap":10634817658176,"floatMarketCap":9494314998080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3662.1729,"amplitude":0.018011,"preClose":3653.7625,"low":3596.3633,"pbRate":"2.824135","latestPrice":3632.789,"volume":425814102,"delay":0,"open":3653.7007,"prevYearClose":4022.506,"prevWeekClose":3632.789,"prevMonthClose":3370.675,"prevQuarterClose":3370.675,"fiveDayClose":3508.658,"twentyDayClose":3760.371,"sixtyDayClose":4277.273,"secType":"PLATE","market":"HK","turnoverRate":0.001912,"peRate":19.92541,"marketCap":10634817658176,"floatMarketCap":9494314998080,"timestamp":1776413292136,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":9,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.117564,"change":0.83,"latestPrice":7.89,"volume":248300,"market":"HK","high":7.89,"low":7.28,"preClose":7.06,"open":7.28,"turnoverRate":0.001427,"peRate":0,"amplitude":0.086402,"marketValue":1372860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.138528,"changeRate20Day":0.24252,"changeRate60Day":-0.001266,"changeRateWTD":0,"changeRateMTD":0.317195,"changeRateQTD":0.317195,"changeRateYTD":0.160294,"amount":1866840,"eps":-1.6058,"ttmEps":-1.6058,"lyrPeRate":0,"pbRate":0.328586,"volumeRatio":28.024831,"roa":0.004708,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1372860000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":18918009,"market":"HK","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000259,"peRate":0,"amplitude":0.076923,"marketValue":1021986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":248369,"eps":-0.144522,"ttmEps":-0.10323,"lyrPeRate":0,"pbRate":-0.03966,"volumeRatio":0.665006,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":1021986000,"shortable":0,"shares":72999000000,"floatShares":72999000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.051282,"change":0.02,"latestPrice":0.41,"volume":16279000,"market":"HK","high":0.415,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.007238,"peRate":6.499169,"amplitude":0.064103,"marketValue":922090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.138889,"changeRate20Day":0.322581,"changeRate60Day":0.15493,"changeRateWTD":0,"changeRateMTD":0.223881,"changeRateQTD":0.223881,"changeRateYTD":0.28125,"amount":6540660,"eps":0.063085,"ttmEps":0.063085,"lyrPeRate":6.499169,"pbRate":0.375178,"volumeRatio":3.964493,"roa":0.024105,"roe":0.053431,"dividePrice":0.005,"divideRate":0.012195,"floatMarketCap":922090000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.016602,"change":0.6,"latestPrice":36.74,"volume":17400,"market":"HK","high":36.68,"low":36.26,"preClose":36.14,"open":36.26,"turnoverRate":0.000012,"peRate":52.877964,"amplitude":0.011621,"marketValue":1169140280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.78,"week52Low":22.95,"changeRate5Day":-0.001088,"changeRate20Day":0.155346,"changeRate60Day":0.166349,"changeRateWTD":0,"changeRateMTD":0.229585,"changeRateQTD":0.229585,"changeRateYTD":0.323487,"amount":635046,"eps":0.694807,"ttmEps":0.767012,"lyrPeRate":52.877964,"pbRate":9.021961,"volumeRatio":1.08209,"roa":0.100287,"roe":0.206157,"dividePrice":0.12,"divideRate":0.003266,"floatMarketCap":55110000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.015873,"change":0.08,"latestPrice":5.12,"volume":8344029,"market":"HK","high":5.17,"low":5.03,"preClose":5.04,"open":5.12,"turnoverRate":0.004139,"peRate":7.974295,"amplitude":0.027778,"marketValue":36730879994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.986,"changeRate5Day":0.005894,"changeRate20Day":0.015873,"changeRate60Day":-0.011583,"changeRateWTD":0,"changeRateMTD":0.082452,"changeRateQTD":0.082452,"changeRateYTD":0.05567,"amount":42751716,"eps":0.642063,"ttmEps":0.642063,"lyrPeRate":7.974295,"pbRate":0.775582,"volumeRatio":1.467349,"roa":0.015584,"roe":0.099512,"dividePrice":0.31624,"divideRate":0.061766,"floatMarketCap":10321920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.011289,"change":0.95,"latestPrice":85.1,"volume":9406532,"market":"HK","high":85.1,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.003363,"peRate":15.450544,"amplitude":0.027926,"marketValue":238024700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.014303,"changeRate20Day":0.068424,"changeRate60Day":0.040979,"changeRateWTD":0,"changeRateMTD":0.124174,"changeRateQTD":0.124174,"changeRateYTD":0.056487,"amount":791811247,"eps":5.507897,"ttmEps":5.507897,"lyrPeRate":15.450544,"pbRate":3.154653,"volumeRatio":0.968406,"roa":0.100591,"roe":0.225119,"dividePrice":2.525273,"divideRate":0.029674,"floatMarketCap":238024699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3021,"impliedVolPercentile":0.2295},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.004819,"change":0.02,"latestPrice":4.17,"volume":20708165,"market":"HK","high":4.21,"low":4.1,"preClose":4.15,"open":4.15,"turnoverRate":0.001772,"peRate":11.790826,"amplitude":0.026506,"marketValue":48722280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.619,"changeRate5Day":-0.030233,"changeRate20Day":0.012136,"changeRate60Day":-0.073333,"changeRateWTD":0,"changeRateMTD":0.0425,"changeRateQTD":0.0425,"changeRateYTD":-0.065022,"amount":86007922,"eps":0.353665,"ttmEps":0.35511,"lyrPeRate":11.790826,"pbRate":2.651932,"volumeRatio":0.714679,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.067866,"floatMarketCap":48722280000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.004418,"change":0.6,"latestPrice":136.4,"volume":83379143,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.004358,"peRate":17.752605,"amplitude":0.019146,"marketValue":2609877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.086853,"changeRate20Day":0.013373,"changeRate60Day":-0.171324,"changeRateWTD":0,"changeRateMTD":0.146218,"changeRateQTD":0.146218,"changeRateYTD":-0.044818,"amount":11353024551,"eps":7.683379,"ttmEps":5.539577,"lyrPeRate":17.752605,"pbRate":2.188606,"volumeRatio":1.030673,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014337,"floatMarketCap":2609877600000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4447,"impliedVolPercentile":0.4918},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.000875,"change":0.01,"latestPrice":11.44,"volume":10302233,"market":"HK","high":11.55,"low":11.29,"preClose":11.43,"open":11.43,"turnoverRate":0.001044,"peRate":19.315124,"amplitude":0.022747,"marketValue":112855600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":8.573,"changeRate5Day":-0.006944,"changeRate20Day":-0.019709,"changeRate60Day":-0.14881,"changeRateWTD":0,"changeRateMTD":0.051471,"changeRateQTD":0.051471,"changeRateYTD":-0.076675,"amount":117466833,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.315124,"pbRate":4.31214,"volumeRatio":0.735415,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047203,"floatMarketCap":112855600000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.022151,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"HK","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":63.846153,"amplitude":0,"marketValue":996000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.012195,"changeRate20Day":0.006061,"changeRate60Day":0.006061,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":-0.011905,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":63.846153,"pbRate":1.829628,"volumeRatio":0,"roa":0.027262,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006024,"floatMarketCap":996000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0,"change":0,"latestPrice":1.8,"volume":1864000,"market":"HK","high":1.81,"low":1.78,"preClose":1.8,"open":1.81,"turnoverRate":0.000536,"peRate":0,"amplitude":0.016667,"marketValue":6255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.64,"changeRate5Day":-0.016393,"changeRate20Day":0.016949,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.067358,"amount":3341430,"eps":-0.054819,"ttmEps":-0.054819,"lyrPeRate":0,"pbRate":1.53556,"volumeRatio":0.697761,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.001871,"change":-0.06,"latestPrice":32,"volume":119020532,"market":"HK","high":32.18,"low":31.32,"preClose":32.06,"open":31.78,"turnoverRate":0.004596,"peRate":17.883892,"amplitude":0.026825,"marketValue":828768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.035599,"changeRate20Day":-0.095023,"changeRate60Day":-0.154781,"changeRateWTD":0,"changeRateMTD":0.007557,"changeRateQTD":0.007557,"changeRateYTD":-0.185751,"amount":3778571372,"eps":1.78932,"ttmEps":1.78932,"lyrPeRate":17.883892,"pbRate":2.714133,"volumeRatio":0.869195,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":828768000000,"shortable":3,"shares":25899000000,"floatShares":25899000000,"impliedVol":0.4065,"impliedVolPercentile":0.3156},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.003799,"change":-0.08,"latestPrice":20.98,"volume":12352203,"market":"HK","high":21.02,"low":20.44,"preClose":21.06,"open":20.94,"turnoverRate":0.004778,"peRate":16.111333,"amplitude":0.02754,"marketValue":54233300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":13.666,"changeRate5Day":-0.087826,"changeRate20Day":0.035538,"changeRate60Day":0.073146,"changeRateWTD":0,"changeRateMTD":-0.019626,"changeRateQTD":-0.019626,"changeRateYTD":0.123728,"amount":256988537,"eps":1.302189,"ttmEps":1.302189,"lyrPeRate":16.111333,"pbRate":1.711438,"volumeRatio":0.567863,"roa":0.070037,"roe":0.109275,"dividePrice":0.653216,"divideRate":0.031135,"floatMarketCap":54233300000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3954,"impliedVolPercentile":0.3689},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.004673,"change":-0.06,"latestPrice":12.78,"volume":4508388,"market":"HK","high":12.96,"low":12.66,"preClose":12.84,"open":12.82,"turnoverRate":0.001448,"peRate":11.667132,"amplitude":0.023364,"marketValue":39784140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.015898,"changeRate20Day":0.131975,"changeRate60Day":0.045827,"changeRateWTD":0,"changeRateMTD":-0.035472,"changeRateQTD":-0.035472,"changeRateYTD":0.124011,"amount":57491381,"eps":1.095385,"ttmEps":1.095385,"lyrPeRate":11.667132,"pbRate":3.315472,"volumeRatio":0.461655,"roa":0.075904,"roe":0.302976,"dividePrice":0.546284,"divideRate":0.042745,"floatMarketCap":39779632417.32,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.005016,"change":-0.08,"latestPrice":15.87,"volume":12691379,"market":"HK","high":16,"low":15.71,"preClose":15.95,"open":15.9,"turnoverRate":0.001902,"peRate":13.303951,"amplitude":0.018182,"marketValue":105884640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.2,"changeRate5Day":0.09903,"changeRate20Day":0.133571,"changeRate60Day":0.358733,"changeRateWTD":0,"changeRateMTD":0.162637,"changeRateQTD":0.162637,"changeRateYTD":0.389667,"amount":200803702,"eps":1.192879,"ttmEps":1.192879,"lyrPeRate":13.303951,"pbRate":1.688255,"volumeRatio":0.759739,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":105884640000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.006579,"change":-0.03,"latestPrice":4.53,"volume":12440000,"market":"HK","high":4.56,"low":4.45,"preClose":4.56,"open":4.56,"turnoverRate":0.004433,"peRate":8.197248,"amplitude":0.024123,"marketValue":12711180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.37,"changeRate5Day":-0.021598,"changeRate20Day":-0.104743,"changeRate60Day":-0.146893,"changeRateWTD":0,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.146893,"amount":56076769,"eps":0.552625,"ttmEps":0.552625,"lyrPeRate":8.197248,"pbRate":1.086213,"volumeRatio":0.80574,"roa":0.074749,"roe":0.1451,"dividePrice":0.285392,"divideRate":0.063,"floatMarketCap":12711180000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":236000,"market":"HK","high":1.44,"low":1.43,"preClose":1.44,"open":1.43,"turnoverRate":0.000562,"peRate":0,"amplitude":0.006944,"marketValue":600600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.013793,"changeRate20Day":0.067164,"changeRate60Day":0.311927,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.311927,"amount":337620,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.575446,"volumeRatio":2.864078,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":600600000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.008439,"change":-0.04,"latestPrice":4.7,"volume":58084779,"market":"HK","high":4.74,"low":4.65,"preClose":4.74,"open":4.74,"turnoverRate":0.003591,"peRate":52.730779,"amplitude":0.018987,"marketValue":76022500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.012931,"changeRate20Day":-0.083821,"changeRate60Day":-0.344491,"changeRateWTD":0,"changeRateMTD":0.008584,"changeRateQTD":0.008584,"changeRateYTD":-0.069307,"amount":272218239,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":52.730779,"pbRate":3.773197,"volumeRatio":0.533078,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76022500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4884,"impliedVolPercentile":0.4713},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.009646,"change":-0.36,"latestPrice":36.96,"volume":2305662,"market":"HK","high":38.08,"low":36.34,"preClose":37.32,"open":37.58,"turnoverRate":0.000901,"peRate":111.010989,"amplitude":0.046624,"marketValue":94580640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":36.16,"changeRate5Day":-0.05036,"changeRate20Day":-0.057143,"changeRate60Day":-0.13806,"changeRateWTD":0,"changeRateMTD":0.001083,"changeRateQTD":0.001083,"changeRateYTD":-0.178667,"amount":85142098,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":111.010989,"pbRate":2.214598,"volumeRatio":1.321178,"roa":0.083239,"roe":0.189579,"dividePrice":1.4311,"divideRate":0.03872,"floatMarketCap":94574135040,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}