HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TENCENT

433.800

+3.6000.84%

Volume:21.23M

Turnover:9.29B

Market Cap:3.94T

PE:15.54

High:445.800

Open:433.000

Low:431.200

Close:430.200

52wk High:675.134

52wk Low:411.000

Shares:9.09B

HK Float Shares:9.09B

Volume Ratio:0.67

T/O Rate:0.23%

Dividend:5.51

Dividend Rate:1.27%

EPS(LYR):27.924

ROE:20.51%

ROA:7.92%

PB:3.03

PE(LYR):15.54

PS:4.44

Loading ...

Overview Company News Filings

Concept

Shopping Festival Concept+0.71%

Tencent-Backed+0.97%

Working from Home+0.40%

Norway Government Pension Fund+0.94%

Network Technology+0.11%

Mobile Game+1.18%

Capital Flow

Inflow:

Outflow:

News

Tencent Gaming Unveils Enhanced 2026 Summer Youth Protection Initiative, Upgrading AI Dual-Engine Anti-Addiction System

Movement Alert｜Tencent Holdings Rises 3.25% in Regular Trading, Tech Stocks Rally Collectively as Multiple Tailwinds Extend Momentum

HK Movers | Hang Seng Tech Index Climbs Nearly 2% as XIAOMI Surges Over 6%

Tiger Newspress

Shares of Tencent up 2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00700"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":433.8,"timestamp":1783063711405,"preClose":430.2,"halted":0,"volume":21231449,"delay":0,"changeRate":0.008368200836820137,"floatShares":9092000000,"shares":9092000000,"eps":27.923508047059194,"marketStatus":"Trading","change":3.6,"latestTime":"07-03 15:28:33","open":433,"high":445.8,"low":431.2,"amount":9288396969,"amplitude":0.033938,"askPrice":433.8,"askSize":26800,"bidPrice":433.6,"bidSize":10100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":29.282754719723293,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":2,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":430.2,"dividendRate":0.012679,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":0.672152,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":true,"expireDate":1785340800000,"strike":"470.00","timestamp":1783044758509,"price":8.6,"volume":1549,"amount":1332140,"type":"-"},{"symbol":"TCH.HK","call":false,"expireDate":1783008000000,"strike":"430.00","timestamp":1783057898177,"price":0.5,"volume":1000,"amount":50000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.4064,"impliedVolPercentile":0.9061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9092000000,"roa":"7.92%","roe":"20.51%","lyrEps":27.923508,"volumeRatio":0.672152,"shares":9092000000,"dividePrice":5.50623,"high":445.8,"amplitude":0.033938,"preClose":430.2,"low":431.2,"week52Low":411,"pbRate":"3.03","psRate":"4.44","week52High":675.134,"institutionHeld":0,"latestPrice":433.8,"committee":-0.452575,"eps":27.923508047059194,"divideRate":0.012693,"volume":21231449,"delay":0,"ttmEps":29.282754719723293,"open":433,"prevYearClose":592.101,"prevWeekClose":411.8,"prevMonthClose":429.8,"prevQuarterClose":429.8,"fiveDayClose":421.4,"twentyDayClose":466.4,"sixtyDayClose":490.881,"dividendFrequency":"A","dividendGrowthYears":10,"dividendGrowthRate":0.3235294117647059,"fiveYearAvgDividendRate":0.006657557011080303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-05-15","symbol":"00700","amount":5.3,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-18","defaultRemindTime":1778808600000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"HKD","dateTimestamp":1778774400000,"payDate":"2026-06-01"},{"date":"2026-05-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778635800000,"name":null,"time":"","dateTimestamp":1778601600000,"actualEps":null},{"date":"2026-03-18","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-29","value":1.2,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-07","value":1.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.5217,"hold":0.0652,"sell":0,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.5217,"analysts":46,"updateTime":1779033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2026-07-02","current":14.931992,"percent":0.216436,"low":9.902273,"twenty":14.108587,"median":18.90739,"eighty":22.969175,"high":28.473279,"avg":18.521418,"sd":4.308578,"marketCap":3863655121055},"quantilePoints":[{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":14.14886,"median":19.720149,"eighty":30.166749,"marketCap":4504558902205},{"date":"2025-05-16","current":21.325738,"twenty":14.14886,"median":19.720149,"eighty":29.168125,"marketCap":4619307283084},{"date":"2025-05-23","current":21.673161,"twenty":14.14886,"median":19.720149,"eighty":28.085675,"marketCap":4708604088076},{"date":"2025-05-30","current":20.775651,"twenty":14.14886,"median":19.720149,"eighty":27.448365,"marketCap":4533459424659},{"date":"2025-06-06","current":21.410208,"twenty":14.14886,"median":19.720149,"eighty":27.035988,"marketCap":4683845749740},{"date":"2025-06-13","current":21.183301,"twenty":14.14886,"median":19.720149,"eighty":26.833651,"marketCap":4636038289560},{"date":"2025-06-20","current":21.010617,"twenty":14.14886,"median":19.720149,"eighty":26.509154,"marketCap":4589232850995},{"date":"2025-06-27","current":21.25237,"twenty":14.150154,"median":19.73057,"eighty":26.40756,"marketCap":4655037195027},{"date":"2025-07-04","current":20.571726,"twenty":14.150154,"median":19.73057,"eighty":26.347258,"marketCap":4506163320924},{"date":"2025-07-11","current":20.572858,"twenty":14.150154,"median":19.73057,"eighty":26.165065,"marketCap":4501871810412},{"date":"2025-07-18","current":21.517694,"twenty":14.150154,"median":19.73057,"eighty":25.979762,"marketCap":4704936507459},{"date":"2025-07-25","current":22.740981,"twenty":14.150154,"median":19.73057,"eighty":25.888569,"marketCap":4990496237680},{"date":"2025-08-01","current":22.23809,"twenty":14.150154,"median":19.73057,"eighty":25.834665,"marketCap":4849982719635},{"date":"2025-08-08","current":23.230031,"twenty":14.150154,"median":19.73057,"eighty":25.657541,"marketCap":5078991767421},{"date":"2025-08-15","current":23.606474,"twenty":14.150154,"median":19.73057,"eighty":25.413182,"marketCap":5359649066512},{"date":"2025-08-22","current":24.037484,"twenty":14.150154,"median":19.73057,"eighty":25.285504,"marketCap":5440392362400},{"date":"2025-08-29","current":23.782661,"twenty":14.150154,"median":19.73057,"eighty":25.088694,"marketCap":5408415423825},{"date":"2025-09-05","current":24.1548,"twenty":14.150154,"median":19.73057,"eighty":24.952291,"marketCap":5487600131415},{"date":"2025-09-12","current":25.620276,"twenty":14.150154,"median":19.73057,"eighty":24.940201,"marketCap":5831011459845},{"date":"2025-09-19","current":25.595235,"twenty":14.150154,"median":19.73057,"eighty":24.940201,"marketCap":5821178328452},{"date":"2025-09-26","current":25.711948,"twenty":14.150154,"median":19.73057,"eighty":24.940201,"marketCap":5832550048052},{"date":"2025-10-03","current":26.818357,"twenty":14.151448,"median":19.732554,"eighty":24.948261,"marketCap":6098049325584},{"date":"2025-10-10","current":25.96338,"twenty":14.150154,"median":19.73057,"eighty":24.940201,"marketCap":5895038991866},{"date":"2025-10-17","current":24.246067,"twenty":14.150154,"median":19.73057,"eighty":24.921411,"marketCap":5500833976832},{"date":"2025-10-24","current":25.413238,"twenty":14.150154,"median":19.73057,"eighty":24.905377,"marketCap":5767732993800},{"date":"2025-10-31","current":25.037051,"twenty":14.150154,"median":19.73057,"eighty":24.905377,"marketCap":5690829887216},{"date":"2025-11-07","current":25.251847,"twenty":14.150154,"median":19.73057,"eighty":24.905377,"marketCap":5736067008736},{"date":"2025-11-14","current":25.456629,"twenty":14.150154,"median":19.73057,"eighty":24.905377,"marketCap":5798969833851},{"date":"2025-11-21","current":23.135318,"twenty":14.150154,"median":19.73057,"eighty":24.857694,"marketCap":5518520434710},{"date":"2025-11-28","current":23.108271,"twenty":14.150154,"median":19.73057,"eighty":24.817361,"marketCap":5532090566926},{"date":"2025-12-05","current":22.978309,"twenty":14.150154,"median":19.73057,"eighty":24.770907,"marketCap":5510435278160},{"date":"2025-12-12","current":23.161484,"twenty":14.150154,"median":19.73057,"eighty":24.690925,"marketCap":5564636280896},{"date":"2025-12-19","current":23.010897,"twenty":14.150154,"median":19.73057,"eighty":24.63475,"marketCap":5541486451676},{"date":"2025-12-24","current":22.528477,"twenty":14.150154,"median":19.73057,"eighty":24.611449,"marketCap":5442209007102},{"date":"2026-01-02","current":23.171146,"twenty":14.14886,"median":19.720149,"eighty":24.483101,"marketCap":5619488455525},{"date":"2026-01-09","current":22.655381,"twenty":14.14886,"median":19.720149,"eighty":24.418969,"marketCap":5508085428859},{"date":"2026-01-16","current":22.808278,"twenty":14.14886,"median":19.720149,"eighty":24.332157,"marketCap":5563278500162},{"date":"2026-01-23","current":21.995828,"twenty":14.14886,"median":19.720149,"eighty":24.23578,"marketCap":5359962832525},{"date":"2026-01-30","current":22.300526,"twenty":14.14886,"median":19.720149,"eighty":24.152037,"marketCap":5459054582370},{"date":"2026-02-06","current":20.096779,"twenty":14.14886,"median":19.720149,"eighty":24.077906,"marketCap":4932066640012},{"date":"2026-02-13","current":19.627563,"twenty":14.150154,"median":19.709728,"eighty":24.028847,"marketCap":4844581458500},{"date":"2026-02-20","current":19.286404,"twenty":14.147566,"median":19.687342,"eighty":23.948076,"marketCap":4753517897250},{"date":"2026-02-27","current":18.930999,"twenty":14.147566,"median":19.618268,"eighty":23.873739,"marketCap":4717092472750},{"date":"2026-03-06","current":19.121697,"twenty":14.147566,"median":19.562138,"eighty":23.797216,"marketCap":4726198828875},{"date":"2026-03-13","current":20.079253,"twenty":14.147566,"median":19.559418,"eighty":23.747657,"marketCap":4985729978437},{"date":"2026-03-20","current":18.124518,"twenty":14.147566,"median":19.541188,"eighty":23.685407,"marketCap":4626028911500},{"date":"2026-03-27","current":17.459067,"twenty":14.147566,"median":19.497206,"eighty":23.637565,"marketCap":4444844322519},{"date":"2026-04-02","current":17.224355,"twenty":14.147566,"median":19.476465,"eighty":23.606474,"marketCap":4406163763170},{"date":"2026-04-10","current":17.62805,"twenty":14.147566,"median":19.441804,"eighty":23.552513,"marketCap":4544212961587},{"date":"2026-04-17","current":17.855971,"twenty":14.147566,"median":19.390398,"eighty":23.509411,"marketCap":4604899917231},{"date":"2026-04-24","current":17.256879,"twenty":14.147566,"median":19.341435,"eighty":23.42548,"marketCap":4450651555654},{"date":"2026-04-30","current":16.357313,"twenty":14.147566,"median":19.306895,"eighty":23.329567,"marketCap":4219730031891},{"date":"2026-05-08","current":16.426178,"twenty":14.146583,"median":19.255359,"eighty":23.258042,"marketCap":4252203371170},{"date":"2026-05-15","current":15.168784,"twenty":14.146583,"median":19.198145,"eighty":23.216202,"marketCap":4116897790840},{"date":"2026-05-22","current":14.703852,"twenty":14.147566,"median":19.148302,"eighty":23.188801,"marketCap":3981592210510},{"date":"2026-05-29","current":14.160878,"twenty":14.142334,"median":19.121063,"eighty":23.141453,"marketCap":3847896342609},{"date":"2026-06-05","current":15.000958,"twenty":14.142334,"median":19.087019,"eighty":23.097931,"marketCap":4082084790427},{"date":"2026-06-12","current":15.355585,"twenty":14.142334,"median":19.041812,"eighty":23.0362,"marketCap":4175760169554},{"date":"2026-06-18","current":14.549797,"twenty":14.142653,"median":18.970291,"eighty":23.018677,"marketCap":3964990566518},{"date":"2026-06-26","current":13.67397,"twenty":14.116998,"median":18.923775,"eighty":22.9898,"marketCap":3709184723517},{"date":"2026-07-02","current":14.232781,"twenty":14.108587,"median":18.90739,"eighty":22.969175,"marketCap":3863655121055}],"updateTime":1783046163296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163655195","title":"Tencent Gaming Unveils Enhanced 2026 Summer Youth Protection Initiative, Upgrading AI Dual-Engine Anti-Addiction System","url":"https://stock-news.laohu8.com/highlight/detail?id=1163655195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163655195?lang=en_us&edition=fundamental","pubTime":"2026-07-03 12:43","pubTimestamp":1783053784,"startTime":"0","endTime":"0","summary":"Tencent Gaming has launched a specialized \"2026 Summer Minors Protection Campaign.\" This initiative goes beyond the existing weekly playtime restrictions for minors mandated by national regulations,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU0251144936.SGD","LU0784639295.USD","HK0000151867.HKD","LU0531971595.HKD","LU2265009873.SGD","LU1224444064.USD","LU0577902371.SGD","LU0164865239.USD","LU0328353924.USD","IE0008369823.USD","LU0414403682.SGD","LU0106959298.USD","LU0882747503.HKD","LU1226288253.USD","LU0173614495.USD","IE00B8HQ1Z84.USD","LU0561508036.HKD","LU1917777945.USD","LU1770036033.HKD","LU1282648689.USD","LU1719994722.HKD","LU0149721374.USD","LU2008162690.USD","LU2237443549.SGD","LU0786609619.USD","LU1023057109.AUD","LU0348788117.USD","LU1481107354.HKD","LU0918141705.HKD","LU0516423091.SGD","LU2498475776.HKD","LU1196710351.USD","LU0106252389.USD","BK1502","LU0588545730.USD","LU0359202008.SGD","LU0345776255.USD","LU2362541513.USD","SG9999001051.SGD","LU0871576103.HKD","LU1226288170.HKD","LU1831875114.USD","LU0348816934.USD","SG9999001226.SGD","IE00B97KM107.HKD","IE00BF5LJ272.USD","SG9999015945.SGD","LU0650527681.SGD","LU0196878994.USD","IE00B067MR52.USD","HK0000352291.HKD","HK0000914686.HKD","LU0264606111.USD","LU0589944569.HKD","IE00B29SXG58.USD","HK0001040143.USD","LU0348723411.USD","SG9999018865.SGD","LU1046422090.SGD","LU1048588211.SGD","LU2293587155.HKD","LU0593848301.USD","LU0345769631.USD","LU2237443895.HKD","SG9999001903.USD","LU0192582467.USD","LU0890818403.SGD","LU0516422366.SGD","LU0648948544.HKD","LU0823426480.USD","LU2125910849.SGD","LU0708995153.HKD","LU0320764755.SGD","IE00B0169L03.USD","LU0577902298.EUR","LU2251237488.HKD","LU0456842615.SGD","LU0516422440.USD","BK1531","LU0821914370.USD","LU0054237671.USD","LU0708995583.HKD","LU1196710195.USD","IE0009570106.USD","HK0001040168.HKD","LU2362541273.HKD","SG9999014906.USD","LU0823413660.USD","SG9999017495.SGD","SG9999000327.SGD","LU0163747925.USD","BK1586","LU0128522744.USD","LU0188438112.USD","LU0261950983.USD","LU1515016050.SGD","LU0043850808.USD","LU0594300179.USD","LU0541502299.USD","LU2237443382.USD","IE00B0JY6N72.USD","LU0823397103.USD","LU0067412154.USD","LU0873338254.USD","LU2279701549.SGD","LU0828237940.HKD","LU1282651121.HKD","IE00BQXX3C00.GBP","LU1718418525.SGD","BK1517","LU0117841782.USD","LU1880383440.USD","SG9999018857.SGD","LU0132412106.USD","LU0143863784.USD","LU0540923850.HKD","IE00BPRC5H50.USD","LU2177674079.SGD","LU0642271901.SGD","LU0823038988.USD","LU0359201612.USD","LU0640798160.USD","SG9999000459.SGD","LU0819123356.HKD","LU0210527791.USD","LU0049112450.USD","LU1102505929.USD","LU1226287529.USD","LU2125910500.SGD","LU1226288097.SGD","LU0326948709.USD","LU1282649067.USD","LU1868837722.USD","LU0348805143.USD","LU0293314216.USD","LU1883866441.USD","LU2476274720.SGD","LU1960683339.HKD","IE00B031J352.USD","LU1282649141.HKD","LU0588546209.SGD","LU2399975544.HKD","LU0608807946.USD","LU0608807433.USD","LU0417516738.SGD","LU1951186391.HKD","LU0315178854.USD","LU0211977185.USD","LU0345769128.USD","LU1504937902.USD","LU0823040885.USD","IE00B543WZ88.USD","LU1961090484.USD","SG9999015986.USD","LU1868837565.USD","LU0823041008.USD","LU0577902454.USD","LU1328277881.USD","LU0441854154.USD","LU1152091168.USD","SG9999001069.SGD","LU0315179316.USD","LU0211331839.USD","IE0001KFT4U8.USD","IE00B0169N27.USD","GB00BDT5M118.USD","LU0149534421.HKD","BK1516","LU0880133367.SGD","LU0181495838.USD","LU2148510915.USD","LU0259732245.USD","LU0672654166.SGD","IE00B3M56506.USD","LU0384037296.USD","LU0048388663.USD","SG9999006597.SGD","LU0651947912.USD","LU0203347892.USD","LU0175139822.USD","LU1242518931.SGD","HK0000320264.USD","LU0509642566.USD","HK0000320223.HKD","LU0329678170.USD","LU0359201885.HKD","LU2097828474.EUR","HK0000306701.USD","LU2226246903.HKD","IE00B5MMRT66.SGD","TCEHY","LU0052750758.USD","LU1880383366.USD","HK0000306685.HKD","LU1734074674.USD","LU0531970944.HKD","LU1642822792.SGD","LU0314109678.HKD","SG9999002562.SGD","LU0463099449.HKD","LU0577902611.USD","BK1609","IE00BGV7N243.SGD","IE00BZ08YR35.GBP","LU0072913022.USD","IE00BZ08YS42.EUR","LU0345775950.USD","LU1152091754.HKD","SG9999001093.SGD","LU1303224171.USD","LU0289960550.SGD","LU1568876251.USD","LU2362540622.SGD","IE00B8L5B284.USD","LU0228367735.SGD","LU1868838027.USD","LU0054450605.USD","LU0244354667.USD","LU0047713382.USD","LU0048597586.USD","HK0000352382.USD","SG9999014674.SGD","LU0865486749.SGD","LU1770034418.SGD","IE0034224299.USD","LU0084288322.USD","LU0499858602.USD","LU1993786604.SGD","LU2097828714.EUR","IE0008368411.USD","LU2133065610.SGD","LU0051755006.USD","SG9999000418.SGD","LU0543330483.HKD","LU0633140560.USD","LU1102505762.USD","IE00BQXX3D17.EUR","LU1439102457.SGD","LU0029875118.USD","LU0823426308.USD","LU0831103253.SGD","LU1804176565.USD","LU0327786744.USD","LU0307460666.USD","LU1785774172.SGD","LU2237443622.USD","BK1521","LU1733274390.USD","LU0516423174.USD","LU0455707207.USD","LU0072462343.USD","LU0878005551.USD","LU2247934214.USD","LU0541501648.USD","LU0326950275.SGD","LU0449515922.USD","LU0229945570.USD","LU1956131251.USD","LU0516422952.EUR","LU2449936058.SGD","SG9999006514.SGD","LU0456827905.SGD","LU2237443465.HKD","LU1044876610.USD","LU0348783233.USD","LU0823039010.USD","LU2097828805.USD","LU0127658192.USD","LU0502904849.HKD","LU0269904917.USD","LU3227948356.SGD","SG9999014898.SGD","LU2237443978.SGD","SG9999014880.SGD","LU0862451753.SGD","LU2087589342.USD","LU1188198961.HKD","LU0797268264.HKD","LU0254981946.USD","LU1814569148.SGD","LU1794554557.SGD","LU1725190679.HKD","LU0164872284.USD","LU0261947096.USD","LU0499858438.USD","LU1439103000.SGD","LU0231483743.USD","LU1064131003.USD","LU0594300419.USD","LU1366334651.USD","LU0823413587.USD","LU0348783662.USD","LU0164880469.USD","LU1733274473.HKD","IE00B031HW06.USD","SG9999013353.USD","HK0000914660.USD","LU0203345920.USD","SG9999002828.SGD","LU0572939691.SGD","LU1769817179.HKD","LU0228659784.USD","BK1591","LU0588545490.SGD","LU0210533765.USD","LU2476274308.USD","LU1044874839.SGD","LU0396098781.USD","LU0117844026.USD","LU1051768304.USD","LU0856984785.SGD","LU0588545904.SGD","LU3063872942.SGD","LU0107464264.USD","LU2317271919.USD","LU2039709279.SGD","LU1813983027.USD","LU0577902538.SGD","HTCD.SI","LU0607220059.USD","LU0370786039.SGD","IE00BQXX3F31.USD","LU0128522157.USD","LU1981816686.USD","LU0605514214.HKD","BK1610","LU1810669033.SGD","LU0029874905.USD","LU0348827113.USD","LU0456846285.SGD","SG9999001689.USD","LU0214875030.USD","LU1226287792.SGD","LU1282651048.USD","IE0032834883.USD","LU0972618739.USD","SGXZ81514606.USD","LU1242518857.USD","LU0140636845.USD","IE0008368742.USD","LU0469268626.HKD","LU1105468828.SGD","LU1224709979.USD","LU0737861772.HKD","LU0898667661.SGD","IE00B031HY20.USD","LU1235295612.USD","LU0572944931.SGD","LU0868486357.SGD","BK1095","LU0070217475.USD","LU1196710864.SGD","LU0165289439.USD","IE00BZ08YT58.USD","LU0143863198.USD","BK1589","SG9999014914.USD","LU0828238088.HKD","LU0449509016.USD","LU0828237510.HKD","LU2251237306.USD","LU0320764599.SGD","LU0329678337.USD","LU0572940350.SGD","LU0634319403.HKD","LU2152927971.USD","LU0011963245.USD","LU0320764243.SGD","LU0543330566.HKD","SG9999015952.SGD","LU1366334578.USD","LU0210526637.USD","LU1629966141.USD","LU0501845795.SGD","LU2778985437.USD","LU0791591158.USD","LU1044875133.USD","LU0080751232.USD","LU0348784397.USD","LU0675040207.SGD","LU1769817096.USD","LU2257852520.SGD","BK1618","SGXZ31699556.SGD","LU0878004406.USD","LU1323998911.USD","IE0032431581.USD","LU0235996351.USD","LU1064130708.USD","LU0039217434.USD","BK1526","BK1615","LU0106259558.USD","IE0003895053.USD","LU1688375341.USD","LU1282649810.SGD","LU1008478684.HKD","LU1048484197.HKD","SGXZ90724238.SGD","LU0823397285.USD","SG9999003461.SGD","LU0417516571.SGD","LU1211504680.USD","LU2294711473.HKD","LU1974910355.USD","LU0611395673.USD","LU1251922891.USD","LU2097828557.USD","LU0488056044.USD","LU0417516902.SGD","SG9999004220.SGD","SG9999015978.USD","LU0683595622.HKD","LU0049853897.USD","LU0348735423.USD","IE0003851619.USD","LU1115378108.SGD","LU2097828631.EUR","LU1675838814.USD","LU2106854487.HKD","LU0700851271.USD","IE0003795394.USD","LU0348814723.USD","LU0979878070.USD","SGXZ51526630.SGD","LU1048596156.SGD","LU1655091459.SGD","LU0985320562.USD","LU0738912210.USD","SG9999002463.SGD","LU0791590937.USD","LU0862451837.USD","LU0918141887.USD","LU0169518387.USD","LU2242644610.SGD","LU2045819591.USD","LU1568876335.HKD","LU0348825331.USD","LU1051769294.HKD","00700","LU0061477393.USD","LU0819121731.USD","SG9999007991.SGD","LU1720050803.USD","LU1226287875.USD","LU1807302812.USD","LU1328615791.USD","BK1608","SG9999001846.SGD","LU0287142896.SGD","LU0633140727.USD","LU0737861699.HKD","LU1808992512.USD","LU0048580855.USD","IE0031814852.USD","LU0096374516.USD","LU1691799644.USD","LU0431992006.USD","LU2051468812.USD","SGXZ99366536.SGD","LU1316542783.SGD","LU2023250504.SGD","LU0651946864.USD","LU0886674414.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176462866","title":"Movement Alert｜Tencent Holdings Rises 3.25% in Regular Trading, Tech Stocks Rally Collectively as Multiple Tailwinds Extend Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1176462866","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176462866?lang=en_us&edition=fundamental","pubTime":"2026-07-03 10:10","pubTimestamp":1783044622,"startTime":"0","endTime":"0","summary":"On July 3, Tencent Holdings rose 3.25% in regular trading, trading at 441.4 HKD/share, with turnover of 3.71 billion HKD.On the news front, Hong Kong-listed tech stocks rallied broadly, with the Hang...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150514581","title":"HK Movers | Hang Seng Tech Index Climbs Nearly 2% as XIAOMI Surges Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150514581","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150514581?lang=en_us&edition=fundamental","pubTime":"2026-07-03 09:46","pubTimestamp":1783043173,"startTime":"0","endTime":"0","summary":"$HSTECH(HSTECH)$  climbs nearly 2% as tech stocks rally broadly.  $XIAOMI-W(01810)$  surges over 6%, kuaishou jumps more than 4%, tencent rises nearly 3%, baidu gains over 2%, and alibaba climbs more than 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","09888","01024","01810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648632960","title":"Shares of Tencent up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648632960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648632960?lang=en_us&edition=fundamental","pubTime":"2026-07-03 09:33","pubTimestamp":1783042399,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260703:nL4N43502S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCEHY","00700","BK4588","BK4077","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00700\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Shopping Festival Concept","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.007124},{"market":"HK","name":"Tencent-Backed","id":"package_hk_concept_txgn","bkCode":"BK1516","changeRate":0.0097},{"market":"HK","name":"Working from Home","id":"package_hk_concept_ybg","bkCode":"BK1517","changeRate":0.004008},{"market":"HK","name":"Norway Government Pension Fund","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.009427},{"market":"HK","name":"Network Technology","id":"package_hk_concept_kwg","bkCode":"BK1526","changeRate":0.001076},{"market":"HK","name":"Mobile Game","id":"package_hk_concept_syg","bkCode":"BK1531","changeRate":0.01181}]}}