HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,271.292

+0.5480.04%

Number of Gainers:6

Number of Losers:4

Number of Flat:4

PE:- -

High:1,276.107

Open:1,270.769

Low:1,264.651

Close:1,270.743

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIOO HK 02100	0.55	+1.85%	+0.010	2.42M	1.31M	1.58B
IGG HK 00799	4.23	+1.68%	+0.070	2.64M	11.18M	4.92B
ZTE HK 00763	24.35	+1.46%	+0.350	15.65M	384.19M	116.48B
GOLDWIND HK 02208	7.64	+1.33%	+0.100	13.38M	100.83M	32.28B
SMIC HK 00981	44.85	+0.79%	+0.350	88.84M	4.02B	358.17B
LENOVO GROUP HK 00992	9.43	+0.32%	+0.030	45.03M	425.54M	116.98B
KINGSOFT HK 03888	40.5	0.00%	0.000	11.83M	477.83M	56.70B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
FORGAME HK 00484	0.71	0.00%	0.000	0.00	0.00	122.12M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.58M
NETDRAGON HK 00777	10.58	-0.19%	-0.020	2.73M	28.82M	5.62B
CHINASOFT INT'L HK 00354	4.96	-0.60%	-0.030	18.66M	93.08M	13.55B
KINGDEE INT'L HK 00268	15.36	-1.16%	-0.180	25.69M	394.68M	54.51B
BOYAA HK 00434	5.49	-3.17%	-0.180	2.95M	16.25M	3.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1271.2915,"timestamp":1751011731297,"preClose":1270.7432,"halted":0,"volume":244996574,"delay":0,"changeRate":0.000432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.54834,"latestTime":"06-27 16:00:00","open":1270.7694,"high":1276.1067,"low":1264.6506,"amount":13724699562.35,"amplitude":0.009015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.647271,"peRate":22.50863,"turnoverRate":0.005602,"increases":5,"decrements":5,"flats":3,"marketCap":5456990202304,"floatMarketCap":5243633684416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1276.1067,"amplitude":0.009015,"preClose":1270.7432,"low":1264.6506,"pbRate":"3.647271","latestPrice":1271.2915,"volume":244996574,"delay":0,"open":1270.7694,"prevYearClose":1024.3619,"prevWeekClose":1242.448,"prevMonthClose":1224.694,"prevQuarterClose":1227.395,"fiveDayClose":1242.448,"twentyDayClose":1224.694,"sixtyDayClose":1259.235,"secType":"PLATE","market":"HK","turnoverRate":0.005602,"peRate":22.50863,"marketCap":5456990202304,"floatMarketCap":5243633684416,"timestamp":1751011731297,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02100","nameCN":"BAIOO","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":2422000,"market":"HK","high":0.55,"low":0.53,"preClose":0.54,"open":0.53,"turnoverRate":0.000845,"peRate":0,"amplitude":0.037037,"marketValue":1576850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.187,"changeRate5Day":0.134021,"changeRate20Day":0.195652,"changeRate60Day":0.018519,"changeRateWTD":0.134021,"changeRateMTD":0.195652,"changeRateQTD":0.037736,"changeRateYTD":1.156863,"amount":1310720,"eps":-0.011278,"ttmEps":-0.011278,"lyrPeRate":0,"pbRate":0.90499,"volumeRatio":0.364496,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.018182,"floatMarketCap":1576850000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.016827,"change":0.07,"latestPrice":4.23,"volume":2642000,"market":"HK","high":4.26,"low":4.19,"preClose":4.16,"open":4.22,"turnoverRate":0.002272,"peRate":8.357421,"amplitude":0.016827,"marketValue":4919490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.752,"week52Low":2.324,"changeRate5Day":0.024213,"changeRate20Day":0.194915,"changeRate60Day":0.163686,"changeRateWTD":0.024213,"changeRateMTD":0.194915,"changeRateQTD":0.189204,"changeRateYTD":0.066028,"amount":11176032,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":8.357421,"pbRate":1.57622,"volumeRatio":1.08253,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.035225,"floatMarketCap":4919490000.000001,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.014583,"change":0.35,"latestPrice":24.35,"volume":15650212,"market":"HK","high":24.95,"low":23.9,"preClose":24,"open":24.2,"turnoverRate":0.020715,"peRate":12.629789,"amplitude":0.04375,"marketValue":116479074498.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0.087054,"changeRate20Day":0.106818,"changeRate60Day":0.029468,"changeRateWTD":0.087054,"changeRateMTD":0.106818,"changeRateQTD":0.048891,"changeRateYTD":0.027339,"amount":384188406,"eps":1.927982,"ttmEps":1.860574,"lyrPeRate":12.629789,"pbRate":1.472098,"volumeRatio":1.836462,"roa":0.025197,"roe":0.112066,"dividePrice":0.675396,"divideRate":0.027737,"floatMarketCap":18396486702.9,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013263,"change":0.1,"latestPrice":7.64,"volume":13377499,"market":"HK","high":7.75,"low":7.41,"preClose":7.54,"open":7.66,"turnoverRate":0.017284,"peRate":16.594859,"amplitude":0.045093,"marketValue":32279000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.142003,"changeRate20Day":0.256579,"changeRate60Day":0.492187,"changeRateWTD":0.142003,"changeRateMTD":0.256579,"changeRateQTD":0.559184,"changeRateYTD":0.168196,"amount":100832227,"eps":0.460384,"ttmEps":0.527301,"lyrPeRate":16.594859,"pbRate":0.753801,"volumeRatio":1.010467,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014398,"floatMarketCap":5913360000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.007865,"change":0.35,"latestPrice":44.85,"volume":88839165,"market":"HK","high":45.8,"low":44.7,"preClose":44.5,"open":44.85,"turnoverRate":0.014814,"peRate":92.286202,"amplitude":0.024719,"marketValue":358172100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":15.24,"changeRate5Day":0.135443,"changeRate20Day":0.106042,"changeRate60Day":-0.065625,"changeRateWTD":0.135443,"changeRateMTD":0.106042,"changeRateQTD":-0.027115,"changeRateYTD":0.410377,"amount":4023726332,"eps":0.485988,"ttmEps":0.549375,"lyrPeRate":92.286202,"pbRate":2.189795,"volumeRatio":0.80503,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":268965450000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.4185,"impliedVolPercentile":0.1951},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.003191,"change":0.03,"latestPrice":9.43,"volume":45031002,"market":"HK","high":9.55,"low":9.34,"preClose":9.4,"open":9.34,"turnoverRate":0.00363,"peRate":10.633102,"amplitude":0.02234,"marketValue":116975937217.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":6.57,"changeRate5Day":0.041989,"changeRate20Day":0.043142,"changeRate60Day":-0.131676,"changeRateWTD":0.041989,"changeRateMTD":0.043142,"changeRateQTD":-0.100191,"changeRateYTD":-0.064484,"amount":425543030,"eps":0.886853,"ttmEps":0.833388,"lyrPeRate":10.633102,"pbRate":2.698802,"volumeRatio":0.876134,"roa":0.030231,"roe":0.229485,"dividePrice":0.393486,"divideRate":0.041727,"floatMarketCap":116975937217.86,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.3752,"impliedVolPercentile":0.1667},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0,"change":0,"latestPrice":40.5,"volume":11828792,"market":"HK","high":41,"low":39.7,"preClose":40.5,"open":40.9,"turnoverRate":0.008449,"peRate":31.775653,"amplitude":0.032099,"marketValue":56700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.037132,"changeRate20Day":0.218045,"changeRate60Day":0.078016,"changeRateWTD":0.037132,"changeRateMTD":0.218045,"changeRateQTD":0.08518,"changeRateYTD":0.214174,"amount":477829367,"eps":1.274561,"ttmEps":1.21924,"lyrPeRate":31.775653,"pbRate":2.277587,"volumeRatio":0.938527,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003457,"floatMarketCap":56700000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5227,"impliedVolPercentile":0.6585},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.6,"changeRate5Day":-0.053333,"changeRate20Day":-0.013889,"changeRate60Day":-0.077922,"changeRateWTD":-0.053333,"changeRateMTD":-0.013889,"changeRateQTD":-0.053333,"changeRateYTD":-0.123457,"amount":0,"eps":-0.452878,"ttmEps":-0.452878,"lyrPeRate":0,"pbRate":0.230682,"volumeRatio":0,"roa":-0.063453,"roe":-0.110268,"dividePrice":0,"divideRate":0,"floatMarketCap":122120000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11575464.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027523,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-13.51401,"lyrPeRate":0,"pbRate":-0.037934,"volumeRatio":1.470978,"roa":-0.017932,"roe":-2.149033,"dividePrice":0,"divideRate":0,"floatMarketCap":11575464.47,"shortable":0,"shares":109202495,"floatShares":109202495,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.001887,"change":-0.02,"latestPrice":10.58,"volume":2728296,"market":"HK","high":10.78,"low":10.48,"preClose":10.6,"open":10.52,"turnoverRate":0.005135,"peRate":16.5047,"amplitude":0.028302,"marketValue":5620757599.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.453,"week52Low":8.822,"changeRate5Day":0.047525,"changeRate20Day":0.160597,"changeRate60Day":0.093314,"changeRateWTD":0.047525,"changeRateMTD":0.160597,"changeRateQTD":0.095465,"changeRateYTD":0.089038,"amount":28818934,"eps":0.64103,"ttmEps":0.64103,"lyrPeRate":16.5047,"pbRate":0.881204,"volumeRatio":0.468169,"roa":0.040297,"roe":0.018936,"dividePrice":0.925772,"divideRate":0.087502,"floatMarketCap":5620757599.14,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.006012,"change":-0.03,"latestPrice":4.96,"volume":18658350,"market":"HK","high":5.06,"low":4.94,"preClose":4.99,"open":5.04,"turnoverRate":0.00683,"peRate":22.643862,"amplitude":0.024048,"marketValue":13550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":0.073593,"changeRate20Day":-0.008,"changeRate60Day":-0.090409,"changeRateWTD":0.073593,"changeRateMTD":-0.008,"changeRateQTD":-0.04542,"changeRateYTD":-0.034268,"amount":93081220,"eps":0.219044,"ttmEps":0.210499,"lyrPeRate":22.643862,"pbRate":1.084367,"volumeRatio":0.68228,"roa":0.013366,"roe":0.044054,"dividePrice":0.054826,"divideRate":0.011054,"floatMarketCap":13550720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011583,"change":-0.18,"latestPrice":15.36,"volume":25685360,"market":"HK","high":15.72,"low":15.2,"preClose":15.54,"open":15.56,"turnoverRate":0.007237,"peRate":0,"amplitude":0.033462,"marketValue":54512640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.117904,"changeRate20Day":0.24878,"changeRate60Day":0.170732,"changeRateWTD":0.117904,"changeRateMTD":0.24878,"changeRateQTD":0.167173,"changeRateYTD":0.800703,"amount":394676021,"eps":-0.043862,"ttmEps":-0.043895,"lyrPeRate":0,"pbRate":6.186293,"volumeRatio":0.764019,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54512640000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5321,"impliedVolPercentile":0.1992},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.031746,"change":-0.18,"latestPrice":5.49,"volume":2952231,"market":"HK","high":5.68,"low":5.43,"preClose":5.67,"open":5.66,"turnoverRate":0.004152,"peRate":3.767992,"amplitude":0.044092,"marketValue":3903390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.319,"changeRate5Day":0.049713,"changeRate20Day":-0.085,"changeRate60Day":0.483784,"changeRateWTD":0.049713,"changeRateMTD":-0.085,"changeRateQTD":0.524153,"changeRateYTD":0.273782,"amount":16250765,"eps":1.457009,"ttmEps":0.548415,"lyrPeRate":3.767992,"pbRate":1.579078,"volumeRatio":0.588184,"roa":0.090679,"roe":0.147024,"dividePrice":0.1072,"divideRate":0.019526,"floatMarketCap":3903390000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0}]}}}