HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,266.880

-16.483-1.28%

Number of Gainers:1

Number of Losers:11

Number of Flat:2

PE:- -

High:1,297.365

Open:1,266.811

Low:1,260.454

Close:1,283.363

Volume:351.30M

Turnover:20.53B

Market Cap:5.49T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIOO HK 02100	0.42	+1.20%	+0.005	1.25M	510.16K	1.20B
GOLDWIND HK 02208	15.54	0.00%	0.000	43.87M	694.12M	65.64B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
TENCENT HK 00700	508	-0.97%	-5.000	24.92M	12.74B	4.63T
LENOVO GROUP HK 00992	9.24	-1.39%	-0.130	86.49M	804.57M	114.62B
KINGDEE INT'L HK 00268	9.6	-1.84%	-0.180	46.30M	449.45M	34.07B
ZTE HK 00763	23.4	-2.09%	-0.500	18.48M	434.32M	111.95B
CHINASOFT INT'L HK 00354	3.71	-2.11%	-0.080	23.49M	87.78M	10.14B
BOYAA HK 00434	2.75	-2.14%	-0.060	4.04M	11.18M	2.11B
FORGAME HK 00484	0.87	-2.25%	-0.020	12.00K	10.32K	149.64M
NETDRAGON HK 00777	8.2	-2.26%	-0.190	2.58M	21.21M	4.31B
IGG HK 00799	2.95	-2.32%	-0.070	2.50M	7.45M	3.38B
KINGSOFT HK 03888	23.58	-3.28%	-0.800	10.93M	259.46M	33.01B
SMIC HK 00981	56.9	-4.77%	-2.850	86.43M	5.02B	455.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1266.8798,"timestamp":1773994126817,"preClose":1283.3628,"halted":0,"volume":351300389,"delay":0,"changeRate":-0.012844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.483032,"latestTime":"03-20 16:00:00","open":1266.8112,"high":1297.3646,"low":1260.4541,"amount":20529301094.5,"amplitude":0.028761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":3.303682,"peRate":20.131737,"turnoverRate":0.007211,"increases":1,"decrements":12,"flats":0,"marketCap":5491923331008,"floatMarketCap":5231046704064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1297.3646,"amplitude":0.028761,"preClose":1283.3628,"low":1260.4541,"pbRate":"3.303682","latestPrice":1266.8798,"volume":351300389,"delay":0,"open":1266.8112,"prevYearClose":1497.0045,"prevWeekClose":1266.88,"prevMonthClose":1310.301,"prevQuarterClose":1497.005,"fiveDayClose":1363.148,"twentyDayClose":1317.771,"sixtyDayClose":1500.411,"secType":"PLATE","market":"HK","turnoverRate":0.007211,"peRate":20.131737,"marketCap":5491923331008,"floatMarketCap":5231046704064,"timestamp":1773994126817,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02100","nameCN":"BAIOO","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":1252000,"market":"HK","high":0.42,"low":0.4,"preClose":0.415,"open":0.41,"turnoverRate":0.000437,"peRate":0,"amplitude":0.048193,"marketValue":1204140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":-0.011765,"changeRate20Day":0.012048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":510160,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.677178,"volumeRatio":0.92631,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0,"change":0,"latestPrice":15.54,"volume":43870138,"market":"HK","high":16.39,"low":15.38,"preClose":15.54,"open":15.81,"turnoverRate":0.05668,"peRate":32.586559,"amplitude":0.064994,"marketValue":65640960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.069461,"changeRate20Day":0.125272,"changeRate60Day":0.175492,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.158837,"changeRateYTD":0.158837,"amount":694116172,"eps":0.476884,"ttmEps":0.695609,"lyrPeRate":32.586559,"pbRate":1.410319,"volumeRatio":0.718494,"roa":0.008813,"roe":0.065339,"dividePrice":0.158743,"divideRate":0.010215,"floatMarketCap":12027960000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009747,"change":-5,"latestPrice":508,"volume":24924662,"market":"HK","high":519,"low":505,"preClose":513,"open":505,"turnoverRate":0.002732,"peRate":18.549292,"amplitude":0.02729,"marketValue":4634992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.072146,"changeRate20Day":-0.02682,"changeRate60Day":-0.160331,"changeRateWTD":0,"changeRateMTD":-0.019305,"changeRateQTD":-0.15192,"changeRateYTD":-0.15192,"amount":12743703970,"eps":27.38649,"ttmEps":27.386491,"lyrPeRate":18.549292,"pbRate":3.541767,"volumeRatio":0.859128,"roa":0.080354,"roe":0.200265,"dividePrice":5.400335,"divideRate":0.010631,"floatMarketCap":4634992000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.309,"impliedVolPercentile":0.6463},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.013874,"change":-0.13,"latestPrice":9.24,"volume":86492442,"market":"HK","high":9.58,"low":9.17,"preClose":9.37,"open":9.43,"turnoverRate":0.006973,"peRate":11.186454,"amplitude":0.043757,"marketValue":114622200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":6.324,"changeRate5Day":-0.013874,"changeRate20Day":0.002169,"changeRate60Day":-0.017021,"changeRateWTD":0,"changeRateMTD":-0.05036,"changeRateQTD":-0.00216,"changeRateYTD":-0.00216,"amount":804566528,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.186454,"pbRate":2.242597,"volumeRatio":1.500237,"roa":0.032745,"roe":0.241685,"dividePrice":0.3903,"divideRate":0.04224,"floatMarketCap":114619051950.48,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3603,"impliedVolPercentile":0.2195},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.018405,"change":-0.18,"latestPrice":9.6,"volume":46298438,"market":"HK","high":10.16,"low":9.53,"preClose":9.78,"open":9.9,"turnoverRate":0.013045,"peRate":320.71392,"amplitude":0.064417,"marketValue":34070400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":8.91,"changeRate5Day":0.056106,"changeRate20Day":-0.088319,"changeRate60Day":-0.298246,"changeRateWTD":0,"changeRateMTD":-0.046673,"changeRateQTD":-0.277652,"changeRateYTD":-0.277652,"amount":449453604,"eps":0.029933,"ttmEps":0.029933,"lyrPeRate":320.71392,"pbRate":3.661008,"volumeRatio":1.019887,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":34070400000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4582,"impliedVolPercentile":0.2317},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.020921,"change":-0.5,"latestPrice":23.4,"volume":18481667,"market":"HK","high":24.26,"low":23.1,"preClose":23.9,"open":23.9,"turnoverRate":0.024463,"peRate":17.790655,"amplitude":0.048536,"marketValue":111945600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.063251,"changeRate20Day":-0.133975,"changeRate60Day":-0.131403,"changeRateWTD":0,"changeRateMTD":-0.140969,"changeRateQTD":-0.137804,"changeRateYTD":-0.137804,"amount":434317733,"eps":1.315297,"ttmEps":1.315297,"lyrPeRate":17.790655,"pbRate":1.308948,"volumeRatio":2.093303,"roa":0.017622,"roe":0.074823,"dividePrice":0.6668,"divideRate":0.028496,"floatMarketCap":17678759295.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.021108,"change":-0.08,"latestPrice":3.71,"volume":23494000,"market":"HK","high":3.85,"low":3.69,"preClose":3.79,"open":3.83,"turnoverRate":0.0086,"peRate":19.292873,"amplitude":0.042216,"marketValue":10135720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.69,"changeRate5Day":-0.028796,"changeRate20Day":-0.154897,"changeRate60Day":-0.247465,"changeRateWTD":0,"changeRateMTD":-0.131148,"changeRateQTD":-0.253521,"changeRateYTD":-0.253521,"amount":87779756,"eps":0.192299,"ttmEps":0.226663,"lyrPeRate":19.292873,"pbRate":0.763295,"volumeRatio":1.280308,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.014367,"floatMarketCap":10135720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.021352,"change":-0.06,"latestPrice":2.75,"volume":4035905,"market":"HK","high":2.82,"low":2.75,"preClose":2.81,"open":2.82,"turnoverRate":0.005262,"peRate":0,"amplitude":0.024911,"marketValue":2109250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.021352,"changeRate20Day":-0.017857,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.064626,"changeRateQTD":-0.195906,"changeRateYTD":-0.195906,"amount":11179570,"eps":-0.3453,"ttmEps":-0.311,"lyrPeRate":0,"pbRate":0.730559,"volumeRatio":0.88012,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.038691,"floatMarketCap":2109250000,"shortable":3,"shares":767000000,"floatShares":767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":12000,"market":"HK","high":0.86,"low":0.86,"preClose":0.89,"open":0.86,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":149640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.054348,"changeRate20Day":-0.033333,"changeRate60Day":-0.011364,"changeRateWTD":0,"changeRateMTD":-0.074468,"changeRateQTD":0.060976,"changeRateYTD":0.060976,"amount":10320,"eps":-0.469109,"ttmEps":-0.553332,"lyrPeRate":0,"pbRate":0.280637,"volumeRatio":0.058958,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":149640000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.022646,"change":-0.19,"latestPrice":8.2,"volume":2577500,"market":"HK","high":8.4,"low":8.16,"preClose":8.39,"open":8.4,"turnoverRate":0.0049,"peRate":14.002612,"amplitude":0.028605,"marketValue":4313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.16,"changeRate5Day":-0.049826,"changeRate20Day":-0.141361,"changeRate60Day":-0.222749,"changeRateWTD":0,"changeRateMTD":-0.091916,"changeRateQTD":-0.215311,"changeRateYTD":-0.215311,"amount":21208057,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":14.002612,"pbRate":0.676978,"volumeRatio":1.427424,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0078,"divideRate":0.122902,"floatMarketCap":4313200000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.023179,"change":-0.07,"latestPrice":2.95,"volume":2499000,"market":"HK","high":3.05,"low":2.95,"preClose":3.02,"open":3.04,"turnoverRate":0.002183,"peRate":5.869479,"amplitude":0.033113,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.142442,"changeRate60Day":-0.21123,"changeRateWTD":0,"changeRateMTD":-0.066456,"changeRateQTD":-0.225722,"changeRateYTD":-0.225722,"amount":7454220,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":5.869479,"pbRate":0.986728,"volumeRatio":1.40962,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.049831,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.032814,"change":-0.8,"latestPrice":23.58,"volume":10929675,"market":"HK","high":24.64,"low":23.4,"preClose":24.38,"open":24.44,"turnoverRate":0.007807,"peRate":18.673613,"amplitude":0.050861,"marketValue":33012000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":23.4,"changeRate5Day":-0.024814,"changeRate20Day":-0.136896,"changeRate60Day":-0.165605,"changeRateWTD":0,"changeRateMTD":-0.093077,"changeRateQTD":-0.170886,"changeRateYTD":-0.170886,"amount":259464845,"eps":1.262744,"ttmEps":1.197799,"lyrPeRate":18.673613,"pbRate":1.149535,"volumeRatio":0.896015,"roa":0.033492,"roe":0.082325,"dividePrice":0.159826,"divideRate":0.006778,"floatMarketCap":33011999999.999996,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4148,"impliedVolPercentile":0.2114},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.047699,"change":-2.85,"latestPrice":56.9,"volume":86432962,"market":"HK","high":60.45,"low":56.3,"preClose":59.75,"open":59.75,"turnoverRate":0.014403,"peRate":119.037661,"amplitude":0.069456,"marketValue":455256900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.085209,"changeRate20Day":-0.159527,"changeRate60Day":-0.120556,"changeRateWTD":0,"changeRateMTD":-0.163235,"changeRateQTD":-0.203639,"changeRateYTD":-0.203639,"amount":5015536159,"eps":0.478,"ttmEps":0.603,"lyrPeRate":119.037661,"pbRate":2.732597,"volumeRatio":1.757891,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":341456900000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.4562,"impliedVolPercentile":0.1992}]}}}