HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,263.493

-2.015-0.16%

Number of Gainers:4

Number of Losers:7

Number of Flat:3

PE:- -

High:1,269.640

Open:1,265.522

Low:1,257.696

Close:1,265.509

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTE HK 00763	23.9	+1.27%	+0.300	10.68M	254.61M	114.33B
LENOVO GROUP HK 00992	9.13	+0.33%	+0.030	33.40M	304.25M	113.25B
SMIC HK 00981	42.35	+0.24%	+0.100	27.73M	1.17B	338.21B
GOLDWIND HK 02208	6.44	+0.16%	+0.010	3.89M	25.04M	27.21B
BAIOO HK 02100	0.445	0.00%	0.000	578.00K	257.26K	1.28B
FORGAME HK 00484	0.71	0.00%	0.000	0.00	0.00	122.12M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.58M
KINGSOFT HK 03888	33.15	-0.15%	-0.050	6.22M	206.49M	46.41B
TENCENT HK 00700	514	-0.19%	-1.000	5.57M	2.86B	4.72T
CHINASOFT INT'L HK 00354	5.07	-0.20%	-0.010	6.61M	33.39M	13.85B
IGG HK 00799	3.58	-0.56%	-0.020	335.28K	1.20M	4.17B
NETDRAGON HK 00777	9.94	-0.60%	-0.060	717.60K	7.12M	5.28B
KINGDEE INT'L HK 00268	12.84	-0.62%	-0.080	10.59M	134.94M	45.57B
BOYAA HK 00434	5.33	-1.66%	-0.090	5.27M	27.37M	3.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1263.4933,"timestamp":1749182399217,"preClose":1265.5087,"halted":0,"volume":111575069,"delay":0,"changeRate":-0.001593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.015381,"latestTime":"06-06 12:00:00","open":1265.5219,"high":1269.6398,"low":1257.6957,"amount":5031732424,"amplitude":0.009438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.642396,"peRate":22.483079,"turnoverRate":0.002641,"increases":4,"decrements":7,"flats":2,"marketCap":5437126289344,"floatMarketCap":5234397747648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1269.6398,"amplitude":0.009438,"preClose":1265.5087,"low":1257.6957,"pbRate":"3.642396","latestPrice":1263.4933,"volume":111575069,"delay":0,"open":1265.5219,"prevYearClose":1024.3619,"prevWeekClose":1224.694,"prevMonthClose":1224.694,"prevQuarterClose":1227.395,"fiveDayClose":1224.694,"twentyDayClose":1214.83,"sixtyDayClose":1334.698,"secType":"PLATE","market":"HK","turnoverRate":0.002641,"peRate":22.483079,"marketCap":5437126289344,"floatMarketCap":5234397747648,"timestamp":1749182399217,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":4,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"ZTE","changeRate":0.012712,"change":0.3,"latestPrice":23.9,"volume":10681400,"market":"HK","high":24.2,"low":23.4,"preClose":23.6,"open":23.8,"turnoverRate":0.014138,"peRate":12.416363,"amplitude":0.033898,"marketValue":114326483799.3,"askSize":49800,"bidSize":44800,"askPrice":24,"bidPrice":23.9,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0.086364,"changeRate20Day":0.062222,"changeRate60Day":-0.097296,"changeRateWTD":0.086364,"changeRateMTD":0.086364,"changeRateQTD":0.029507,"changeRateYTD":0.008354,"amount":254612037,"eps":1.924879,"ttmEps":1.857581,"lyrPeRate":12.416363,"pbRate":1.447222,"volumeRatio":0,"roa":0.025197,"roe":0.112066,"dividePrice":0.674309,"divideRate":0.028214,"floatMarketCap":18056510562.6,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.003297,"change":0.03,"latestPrice":9.13,"volume":33404520,"market":"HK","high":9.18,"low":9.04,"preClose":9.1,"open":9.11,"turnoverRate":0.002693,"peRate":10.299514,"amplitude":0.015385,"marketValue":113254539427.26,"askSize":22000,"bidSize":384000,"askPrice":9.13,"bidPrice":9.12,"week52High":13.6,"week52Low":6.57,"changeRate5Day":0.009956,"changeRate20Day":-0.017223,"changeRate60Day":-0.276545,"changeRateWTD":0.009956,"changeRateMTD":0.009956,"changeRateQTD":-0.128817,"changeRateYTD":-0.094246,"amount":304254063,"eps":0.88645,"ttmEps":0.833009,"lyrPeRate":10.299514,"pbRate":2.614134,"volumeRatio":0,"roa":0.032599,"roe":0.229485,"dividePrice":0.393307,"divideRate":0.043079,"floatMarketCap":113254539427.26001,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.2634,"impliedVolPercentile":0.0286},{"symbol":"00981","nameCN":"SMIC","changeRate":0.002367,"change":0.1,"latestPrice":42.35,"volume":27726402,"market":"HK","high":42.7,"low":41.9,"preClose":42.25,"open":42.5,"turnoverRate":0.004623,"peRate":87.181718,"amplitude":0.018935,"marketValue":338207100000,"askSize":25500,"bidSize":27000,"askPrice":42.4,"bidPrice":42.35,"week52High":59.7,"week52Low":15.24,"changeRate5Day":0.04439,"changeRate20Day":-0.015116,"changeRate60Day":-0.224359,"changeRateWTD":0.04439,"changeRateMTD":0.04439,"changeRateQTD":-0.081345,"changeRateYTD":0.331761,"amount":1174726767,"eps":0.485767,"ttmEps":0.549125,"lyrPeRate":87.181718,"pbRate":2.068674,"volumeRatio":0,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":253972950000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.1434,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.001555,"change":0.01,"latestPrice":6.44,"volume":3887295,"market":"HK","high":6.56,"low":6.38,"preClose":6.43,"open":6.43,"turnoverRate":0.005022,"peRate":14.010881,"amplitude":0.027994,"marketValue":27209000000,"askSize":1000,"bidSize":22200,"askPrice":6.44,"bidPrice":6.43,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.059211,"changeRate20Day":0.076923,"changeRate60Day":0.224335,"changeRateWTD":0.059211,"changeRateMTD":0.059211,"changeRateQTD":0.314286,"changeRateYTD":-0.015291,"amount":25044798,"eps":0.459643,"ttmEps":0.526453,"lyrPeRate":14.010881,"pbRate":0.636427,"volumeRatio":0,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.017081,"floatMarketCap":4984560000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.445,"volume":578000,"market":"HK","high":0.45,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.000202,"peRate":0,"amplitude":0.022472,"marketValue":1275815000,"askSize":8000,"bidSize":22000,"askPrice":0.445,"bidPrice":0.44,"week52High":0.64,"week52Low":0.187,"changeRate5Day":-0.032609,"changeRate20Day":-0.011111,"changeRate60Day":-0.175926,"changeRateWTD":-0.032609,"changeRateMTD":-0.032609,"changeRateQTD":-0.160377,"changeRateYTD":0.745098,"amount":257260,"eps":-0.01126,"ttmEps":-0.01126,"lyrPeRate":0,"pbRate":0.733399,"volumeRatio":0,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":1275815000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122120000,"askSize":24000,"bidSize":57000,"askPrice":0.75,"bidPrice":0.68,"week52High":1.29,"week52Low":0.6,"changeRate5Day":-0.013889,"changeRate20Day":-0.040541,"changeRate60Day":-0.089744,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.053333,"changeRateYTD":-0.123457,"amount":0,"eps":-0.452149,"ttmEps":-0.452149,"lyrPeRate":0,"pbRate":0.231053,"volumeRatio":0,"roa":-0.063453,"roe":-0.110268,"dividePrice":0,"divideRate":0,"floatMarketCap":122120000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11575464.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-13.51401,"lyrPeRate":0,"pbRate":-0.037934,"volumeRatio":0,"roa":-0.017932,"roe":-2.149033,"dividePrice":0,"divideRate":0,"floatMarketCap":11575464.47,"shortable":0,"shares":109202495,"floatShares":109202495,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001506,"change":-0.05,"latestPrice":33.15,"volume":6215044,"market":"HK","high":33.75,"low":32.95,"preClose":33.2,"open":33.5,"turnoverRate":0.004439,"peRate":26.050879,"amplitude":0.024096,"marketValue":46410000000,"askSize":7200,"bidSize":46600,"askPrice":33.2,"bidPrice":33.15,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.003008,"changeRate20Day":-0.151219,"changeRate60Day":-0.264999,"changeRateWTD":-0.003008,"changeRateMTD":-0.003008,"changeRateQTD":-0.11176,"changeRateYTD":-0.006176,"amount":206488554,"eps":1.27251,"ttmEps":1.217278,"lyrPeRate":26.050879,"pbRate":1.867251,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004223,"floatMarketCap":46410000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4357,"impliedVolPercentile":0.3265},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001942,"change":-1,"latestPrice":514,"volume":5570496,"market":"HK","high":516.5,"low":511.5,"preClose":515,"open":515.5,"turnoverRate":0.000606,"peRate":22.462445,"amplitude":0.009709,"marketValue":4723660000000,"askSize":18800,"bidSize":11200,"askPrice":514.5,"bidPrice":514,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.031714,"changeRate20Day":0.048295,"changeRate60Day":-0.02814,"changeRateWTD":0.031714,"changeRateMTD":0.031714,"changeRateQTD":0.043233,"changeRateYTD":0.243375,"amount":2862325899,"eps":22.882638,"ttmEps":23.211467,"lyrPeRate":22.462445,"pbRate":4.154147,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62141,"divideRate":0.008991,"floatMarketCap":4723660000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2109,"impliedVolPercentile":0.0408},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.001969,"change":-0.01,"latestPrice":5.07,"volume":6606247,"market":"HK","high":5.11,"low":5.01,"preClose":5.08,"open":5.11,"turnoverRate":0.002418,"peRate":23.183348,"amplitude":0.019685,"marketValue":13851240000,"askSize":224000,"bidSize":50000,"askPrice":5.07,"bidPrice":5.06,"week52High":9.224,"week52Low":3.345,"changeRate5Day":0.014,"changeRate20Day":-0.051272,"changeRate60Day":-0.203331,"changeRateWTD":0.014,"changeRateMTD":0.014,"changeRateQTD":-0.024249,"changeRateYTD":-0.01285,"amount":33392475,"eps":0.218691,"ttmEps":0.21016,"lyrPeRate":23.183348,"pbRate":1.110201,"volumeRatio":0,"roa":0.013366,"roe":0.044054,"dividePrice":0.054738,"divideRate":0.010796,"floatMarketCap":13851240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"volume":335278,"market":"HK","high":3.59,"low":3.55,"preClose":3.6,"open":3.55,"turnoverRate":0.000288,"peRate":7.073184,"amplitude":0.011111,"marketValue":4170700000,"askSize":38000,"bidSize":32000,"askPrice":3.59,"bidPrice":3.57,"week52High":4.752,"week52Low":2.324,"changeRate5Day":0.011299,"changeRate20Day":-0.013774,"changeRate60Day":-0.132121,"changeRateWTD":0.011299,"changeRateMTD":0.011299,"changeRateQTD":0.006466,"changeRateYTD":-0.097782,"amount":1196390,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":7.073184,"pbRate":1.336305,"volumeRatio":0,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.04162,"floatMarketCap":4170700000,"shortable":3,"shares":1165000000,"floatShares":1165000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.006,"change":-0.06,"latestPrice":9.94,"volume":717600,"market":"HK","high":10.06,"low":9.87,"preClose":10,"open":10.06,"turnoverRate":0.001351,"peRate":15.531297,"amplitude":0.019,"marketValue":5280749578.02,"askSize":500,"bidSize":9000,"askPrice":9.94,"bidPrice":9.93,"week52High":13.1,"week52Low":9.28,"changeRate5Day":0.036496,"changeRate20Day":-0.006,"changeRate60Day":-0.216088,"changeRateWTD":0.036496,"changeRateMTD":0.036496,"changeRateQTD":-0.021654,"changeRateYTD":-0.027397,"amount":7118522,"eps":0.639998,"ttmEps":0.639998,"lyrPeRate":15.531297,"pbRate":0.829233,"volumeRatio":0,"roa":0.040297,"roe":0.018936,"dividePrice":0.8,"divideRate":0.080483,"floatMarketCap":5280749578.02,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.006192,"change":-0.08,"latestPrice":12.84,"volume":10585787,"market":"HK","high":13.06,"low":12.58,"preClose":12.92,"open":12.92,"turnoverRate":0.002983,"peRate":0,"amplitude":0.037152,"marketValue":45569160000,"askSize":57000,"bidSize":80000,"askPrice":12.86,"bidPrice":12.84,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.043902,"changeRate20Day":-0.030211,"changeRate60Day":-0.247362,"changeRateWTD":0.043902,"changeRateMTD":0.043902,"changeRateQTD":-0.024316,"changeRateYTD":0.505275,"amount":134942944,"eps":-0.043792,"ttmEps":-0.043825,"lyrPeRate":0,"pbRate":5.179689,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":45569160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5588,"impliedVolPercentile":0.3184},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.016605,"change":-0.09,"latestPrice":5.33,"volume":5267000,"market":"HK","high":5.39,"low":5.01,"preClose":5.42,"open":5.18,"turnoverRate":0.007408,"peRate":3.664074,"amplitude":0.070111,"marketValue":3789630000,"askSize":1000,"bidSize":20000,"askPrice":5.34,"bidPrice":5.32,"week52High":6.85,"week52Low":1.319,"changeRate5Day":-0.111667,"changeRate20Day":0.06835,"changeRate60Day":0.330836,"changeRateWTD":-0.111667,"changeRateMTD":-0.111667,"changeRateQTD":0.479733,"changeRateYTD":0.236659,"amount":27372715,"eps":1.454665,"ttmEps":0.547571,"lyrPeRate":3.664074,"pbRate":1.533058,"volumeRatio":0,"roa":0.268634,"roe":0.435215,"dividePrice":0.1072,"divideRate":0.020113,"floatMarketCap":3789630000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0}]}}}