HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,383.585

-22.913-1.63%

Number of Gainers:7

Number of Losers:5

Number of Flat:2

PE:- -

High:1,422.543

Open:1,406.516

Low:1,379.235

Close:1,406.498

Volume:251.88M

Turnover:19.62B

Market Cap:5.98T

Float Cap:5.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMIC HK 00981	71.7	+1.92%	+1.350	42.25M	3.01B	573.60B
NETDRAGON HK 00777	9.85	+1.86%	+0.180	2.14M	21.22M	5.18B
LENOVO GROUP HK 00992	9.3	+1.20%	+0.110	98.86M	921.56M	115.37B
ZTE HK 00763	27.38	+1.18%	+0.320	9.28M	255.02M	130.99B
IGG HK 00799	3.47	+1.17%	+0.040	1.14M	3.96M	3.97B
KINGSOFT HK 03888	27.58	+0.95%	+0.260	6.29M	173.67M	38.61B
CHINASOFT INT'L HK 00354	4.62	+0.43%	+0.020	12.71M	59.03M	12.62B
BAIOO HK 02100	0.385	0.00%	0.000	210.00K	80.17K	1.10B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
KINGDEE INT'L HK 00268	11.17	-1.06%	-0.120	29.99M	336.06M	39.64B
BOYAA HK 00434	2.91	-1.36%	-0.040	1.21M	3.56M	2.23B
TENCENT HK 00700	549	-1.96%	-11.000	26.20M	14.54B	5.00T
GOLDWIND HK 02208	13.74	-2.14%	-0.300	21.53M	295.72M	58.05B
FORGAME HK 00484	0.79	-3.66%	-0.030	40.00K	31.88K	135.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1383.5848,"timestamp":1770709894777,"preClose":1406.4978,"halted":0,"volume":251884263,"delay":0,"changeRate":-0.016291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.912964,"latestTime":"02-10 15:51:35","open":1406.5162,"high":1422.5433,"low":1379.2345,"amount":19617477246,"amplitude":0.030792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.629929,"peRate":22.776126,"turnoverRate":0.005969,"increases":7,"decrements":5,"flats":1,"marketCap":5976114540608,"floatMarketCap":5674988519488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1422.5433,"amplitude":0.030792,"preClose":1406.4978,"low":1379.2345,"pbRate":"3.629929","latestPrice":1383.5848,"volume":251884263,"delay":0,"open":1406.5162,"prevYearClose":1497.0045,"prevWeekClose":1374.038,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1455.316,"twentyDayClose":1568.676,"sixtyDayClose":1638.53,"secType":"PLATE","market":"HK","turnoverRate":0.005969,"peRate":22.776126,"marketCap":5976114540608,"floatMarketCap":5674988519488,"timestamp":1770709894777,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"SMIC","changeRate":0.01919,"change":1.35,"latestPrice":71.7,"volume":42248145,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.007041,"peRate":150.000005,"amplitude":0.025586,"marketValue":573600000000,"askSize":39500,"bidSize":34500,"askPrice":71.7,"bidPrice":71.65,"week52High":93.5,"week52Low":37,"changeRate5Day":0.017743,"changeRate20Day":-0.036938,"changeRate60Day":-0.051587,"changeRateWTD":0.060651,"changeRateMTD":-0.049072,"changeRateQTD":0.003499,"changeRateYTD":0.003499,"amount":3009968094,"eps":0.478,"ttmEps":0.603,"lyrPeRate":150.000005,"pbRate":3.450266,"volumeRatio":0.528457,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":430200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5127,"impliedVolPercentile":0.4859},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.018614,"change":0.18,"latestPrice":9.85,"volume":2138500,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.004066,"peRate":16.820211,"amplitude":0.036194,"marketValue":5181100000,"askSize":40000,"bidSize":14500,"askPrice":9.85,"bidPrice":9.84,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.005051,"changeRate20Day":-0.09633,"changeRate60Day":-0.169477,"changeRateWTD":0.032495,"changeRateMTD":-0.0199,"changeRateQTD":-0.057416,"changeRateYTD":-0.057416,"amount":21215935,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.820211,"pbRate":0.815017,"volumeRatio":0.863414,"roa":0.023814,"roe":-0.037414,"dividePrice":1.051879,"divideRate":0.10679,"floatMarketCap":5181100000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.01197,"change":0.11,"latestPrice":9.3,"volume":98855610,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.007969,"peRate":11.259093,"amplitude":0.025027,"marketValue":115366500000,"askSize":1878000,"bidSize":474000,"askPrice":9.31,"bidPrice":9.3,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.013072,"changeRate20Day":0.039106,"changeRate60Day":-0.136169,"changeRateWTD":0.005405,"changeRateMTD":0.047297,"changeRateQTD":0.00432,"changeRateYTD":0.00432,"amount":921564111,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.259093,"pbRate":2.344468,"volumeRatio":0.932827,"roa":0.03035,"roe":0.256696,"dividePrice":0.391748,"divideRate":0.042123,"floatMarketCap":115363331508.6,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.397,"impliedVolPercentile":0.4056},{"symbol":"00763","nameCN":"ZTE","changeRate":0.011826,"change":0.32,"latestPrice":27.38,"volume":9281280,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.012285,"peRate":13.740651,"amplitude":0.022912,"marketValue":130985920000,"askSize":515400,"bidSize":190600,"askPrice":27.4,"bidPrice":27.38,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.007252,"changeRate20Day":-0.064252,"changeRate60Day":-0.116204,"changeRateWTD":0.037121,"changeRateMTD":-0.033874,"changeRateQTD":0.008843,"changeRateYTD":0.008843,"amount":255016624,"eps":1.992628,"ttmEps":1.379297,"lyrPeRate":13.740651,"pbRate":1.541835,"volumeRatio":0.691357,"roa":0.016456,"roe":0.079087,"dividePrice":0.698042,"divideRate":0.025495,"floatMarketCap":20685659380.92,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.011662,"change":0.04,"latestPrice":3.47,"volume":1143000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000998,"peRate":6.904098,"amplitude":0.03207,"marketValue":3973150000,"askSize":111000,"bidSize":1000,"askPrice":3.48,"bidPrice":3.47,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.093995,"changeRate60Day":-0.112532,"changeRateWTD":0.045181,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":3964262,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":0.494505,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":6287083,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.004491,"peRate":21.890126,"amplitude":0.016837,"marketValue":38612000000,"askSize":19200,"bidSize":108000,"askPrice":27.58,"bidPrice":27.56,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":173674406,"eps":1.259929,"ttmEps":1.195129,"lyrPeRate":21.890126,"pbRate":1.347541,"volumeRatio":0.354233,"roa":0.033492,"roe":0.082325,"dividePrice":0.159469,"divideRate":0.005782,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4336,"impliedVolPercentile":0.2651},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":12714000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.004654,"peRate":21.235792,"amplitude":0.015217,"marketValue":12621840000,"askSize":284000,"bidSize":316000,"askPrice":4.62,"bidPrice":4.61,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059063,"changeRate20Day":-0.152294,"changeRate60Day":-0.199307,"changeRateWTD":0.022124,"changeRateMTD":-0.083333,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":59033840,"eps":0.217557,"ttmEps":0.234021,"lyrPeRate":21.235792,"pbRate":0.952643,"volumeRatio":0.300983,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011537,"floatMarketCap":12621840000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":210000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000073,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":182000,"bidSize":8000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":80170,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622134,"volumeRatio":0.458578,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.010629,"change":-0.12,"latestPrice":11.17,"volume":29988782,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.00845,"peRate":0,"amplitude":0.032772,"marketValue":39642330000,"askSize":28000,"bidSize":314000,"askPrice":11.17,"bidPrice":11.16,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.117694,"changeRate20Day":-0.318071,"changeRate60Day":-0.25134,"changeRateWTD":0.007214,"changeRateMTD":-0.137452,"changeRateQTD":-0.159518,"changeRateYTD":-0.159518,"amount":336058549,"eps":-0.045333,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.401009,"volumeRatio":0.385976,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39642330000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5948,"impliedVolPercentile":0.6988},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.013559,"change":-0.04,"latestPrice":2.91,"volume":1207000,"market":"HK","high":3.01,"low":2.91,"preClose":2.95,"open":2.99,"turnoverRate":0.001572,"peRate":2.209737,"amplitude":0.033898,"marketValue":2234880000,"askSize":49000,"bidSize":28000,"askPrice":2.92,"bidPrice":2.91,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.064309,"changeRate20Day":-0.213514,"changeRate60Day":-0.383475,"changeRateWTD":0.065934,"changeRateMTD":-0.118182,"changeRateQTD":-0.149123,"changeRateYTD":-0.149123,"amount":3564830,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.209737,"pbRate":0.619351,"volumeRatio":0.234326,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037551,"floatMarketCap":2234880000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019643,"change":-11,"latestPrice":549,"volume":26201478,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002877,"peRate":23.687752,"amplitude":0.033929,"marketValue":4999194000000,"askSize":67400,"bidSize":205700,"askPrice":549,"bidPrice":548.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055077,"changeRate20Day":-0.1251,"changeRate60Day":-0.16311,"changeRateWTD":0.00274,"changeRateMTD":-0.094059,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":14536862376,"eps":23.176534,"ttmEps":26.431339,"lyrPeRate":23.687752,"pbRate":3.770042,"volumeRatio":0.424526,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008262,"floatMarketCap":4999194000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2953,"impliedVolPercentile":0.506},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.021368,"change":-0.3,"latestPrice":13.74,"volume":21534585,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.027838,"peRate":28.876442,"amplitude":0.039886,"marketValue":58051500000,"askSize":13400,"bidSize":27400,"askPrice":13.74,"bidPrice":13.73,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.068475,"changeRate20Day":-0.119231,"changeRate60Day":0.063467,"changeRateWTD":0.040121,"changeRateMTD":-0.056966,"changeRateQTD":0.024609,"changeRateYTD":0.024609,"amount":295720783,"eps":0.47582,"ttmEps":0.694058,"lyrPeRate":28.876442,"pbRate":1.250044,"volumeRatio":0.464246,"roa":0.008813,"roe":0.065339,"dividePrice":0.158389,"divideRate":0.011528,"floatMarketCap":10628884762.26,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.036585,"change":-0.03,"latestPrice":0.79,"volume":40000,"market":"HK","high":0.8,"low":0.79,"preClose":0.82,"open":0.8,"turnoverRate":0.000233,"peRate":0,"amplitude":0.012195,"marketValue":135880000,"askSize":6000,"bidSize":15000,"askPrice":0.81,"bidPrice":0.79,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.070588,"changeRate20Day":-0.059524,"changeRate60Day":0,"changeRateWTD":-0.024691,"changeRateMTD":-0.168421,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":31880,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.255401,"volumeRatio":0.514211,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":135880000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}