HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,541.703

+14.4270.94%

Number of Gainers:6

Number of Losers:7

Number of Flat:1

PE:- -

High:1,551.271

Open:1,527.046

Low:1,526.623

Close:1,527.276

Volume:176.56M

Turnover:11.85B

Market Cap:6.65T

Float Cap:6.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMIC HK 00981	58.8	+1.12%	+0.650	85.75M	5.07B	469.64B
KINGDEE INT'L HK 00268	15.47	+1.05%	+0.160	17.07M	263.72M	54.90B
LENOVO GROUP HK 00992	10.77	+0.94%	+0.100	20.04M	216.34M	133.60B
TENCENT HK 00700	623	+0.89%	+5.500	8.90M	5.55B	5.71T
NETDRAGON HK 00777	11.15	+0.63%	+0.070	1.21M	13.59M	5.90B
GOLDWIND HK 02208	10.16	+0.30%	+0.030	7.31M	74.77M	42.93B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
KINGSOFT HK 03888	32.98	-0.48%	-0.160	5.66M	187.68M	46.17B
CHINASOFT INT'L HK 00354	5.78	-1.03%	-0.060	15.01M	87.70M	15.79B
ZTE HK 00763	32.46	-1.22%	-0.400	10.77M	354.11M	155.27B
BAIOO HK 02100	0.6	-1.64%	-0.010	134.00K	80.44K	1.72B
IGG HK 00799	4.52	-1.74%	-0.080	2.31M	10.45M	5.21B
FORGAME HK 00484	0.83	-2.35%	-0.020	15.00K	12.45K	142.76M
BOYAA HK 00434	7.26	-4.10%	-0.310	2.36M	17.38M	5.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1541.7028,"timestamp":1757388539960,"preClose":1527.2762,"halted":0,"volume":176558228,"delay":0,"changeRate":0.009446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.426514,"latestTime":"09-09 11:29:00","open":1527.0455,"high":1551.2712,"low":1526.6226,"amount":11849782013,"amplitude":0.016139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":4.16516,"peRate":25.997863,"turnoverRate":0.004182,"increases":6,"decrements":7,"flats":0,"marketCap":6651166317504,"floatMarketCap":6368494337472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1551.2712,"amplitude":0.016139,"preClose":1527.2762,"low":1526.6226,"pbRate":"4.16516","latestPrice":1541.7028,"volume":176558228,"delay":0,"open":1527.0455,"prevYearClose":1024.3619,"prevWeekClose":1502.468,"prevMonthClose":1487.928,"prevQuarterClose":1249.185,"fiveDayClose":1494.787,"twentyDayClose":1388.996,"sixtyDayClose":1254.178,"secType":"PLATE","market":"HK","turnoverRate":0.004182,"peRate":25.997863,"marketCap":6651166317504,"floatMarketCap":6368494337472,"timestamp":1757388539960,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"SMIC","changeRate":0.011178,"change":0.65,"latestPrice":58.8,"volume":85746262,"market":"HK","high":60.65,"low":56,"preClose":58.15,"open":58,"turnoverRate":0.014293,"peRate":121.943205,"amplitude":0.079966,"marketValue":469635600000,"askSize":97000,"bidSize":1500,"askPrice":58.85,"bidPrice":58.8,"week52High":65.65,"week52Low":15.24,"changeRate5Day":-0.031301,"changeRate20Day":0.14956,"changeRate60Day":0.466334,"changeRateWTD":0.001704,"changeRateMTD":-0.031301,"changeRateQTD":0.315436,"changeRateYTD":0.849057,"amount":5072768260,"eps":0.482192,"ttmEps":0.545239,"lyrPeRate":121.943205,"pbRate":2.863803,"volumeRatio":1.664901,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":352741200000,"shortable":3,"shares":7987000000,"floatShares":5999000000,"impliedVol":0.5866,"impliedVolPercentile":0.6016},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.010451,"change":0.16,"latestPrice":15.47,"volume":17073303,"market":"HK","high":15.6,"low":15.25,"preClose":15.31,"open":15.3,"turnoverRate":0.004811,"peRate":0,"amplitude":0.022861,"marketValue":54903030000,"askSize":3000,"bidSize":22000,"askPrice":15.48,"bidPrice":15.47,"week52High":19,"week52Low":5.26,"changeRate5Day":-0.004505,"changeRate20Day":-0.033125,"changeRate60Day":0.074306,"changeRateWTD":0.001294,"changeRateMTD":-0.05092,"changeRateQTD":0.001943,"changeRateYTD":0.813599,"amount":263718135,"eps":-0.043831,"ttmEps":-0.006821,"lyrPeRate":0,"pbRate":6.304167,"volumeRatio":1.078963,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":54903030000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.497,"impliedVolPercentile":0.1016},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.009372,"change":0.1,"latestPrice":10.77,"volume":20043185,"market":"HK","high":10.87,"low":10.75,"preClose":10.67,"open":10.75,"turnoverRate":0.001616,"peRate":12.239677,"amplitude":0.011246,"marketValue":133598180682.54,"askSize":54000,"bidSize":164000,"askPrice":10.78,"bidPrice":10.77,"week52High":13.206,"week52Low":6.38,"changeRate5Day":-0.016438,"changeRate20Day":-0.040107,"changeRate60Day":0.199065,"changeRateWTD":-0.020909,"changeRateMTD":-0.027978,"changeRateQTD":0.177435,"changeRateYTD":0.100327,"amount":216341636,"eps":0.879925,"ttmEps":0.956268,"lyrPeRate":12.239677,"pbRate":3.106569,"volumeRatio":0.624374,"roa":0.030231,"roe":0.229485,"dividePrice":0.39,"divideRate":0.036212,"floatMarketCap":133598180682.54,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.3963,"impliedVolPercentile":0.2602},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.008907,"change":5.5,"latestPrice":623,"volume":8898700,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.00097,"peRate":27.201801,"amplitude":0.015385,"marketValue":5714779000000,"askSize":23300,"bidSize":19900,"askPrice":623.5,"bidPrice":623,"week52High":627,"week52Low":361.643,"changeRate5Day":0.037469,"changeRate20Day":0.113494,"changeRate60Day":0.222767,"changeRateWTD":0.028902,"changeRateMTD":0.044426,"changeRateQTD":0.238569,"changeRateYTD":0.507048,"amount":5550726659,"eps":22.902896,"ttmEps":24.332496,"lyrPeRate":27.201801,"pbRate":4.68713,"volumeRatio":1.383255,"roa":0.075765,"roe":0.198286,"dividePrice":4.625501,"divideRate":0.007425,"floatMarketCap":5714779000000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2606,"impliedVolPercentile":0.2642},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.006318,"change":0.07,"latestPrice":11.15,"volume":1211000,"market":"HK","high":11.33,"low":10.99,"preClose":11.08,"open":10.99,"turnoverRate":0.002289,"peRate":17.406518,"amplitude":0.030686,"marketValue":5898350000,"askSize":15000,"bidSize":2500,"askPrice":11.15,"bidPrice":11.12,"week52High":13.3,"week52Low":8.822,"changeRate5Day":0.05288,"changeRate20Day":-0.006239,"changeRate60Day":0.068008,"changeRateWTD":-0.004464,"changeRateMTD":0.070058,"changeRateQTD":0.038175,"changeRateYTD":0.14771,"amount":13591220,"eps":0.640565,"ttmEps":-0.123482,"lyrPeRate":17.406518,"pbRate":0.959651,"volumeRatio":0.690861,"roa":0.008779,"roe":-0.037414,"dividePrice":0.9,"divideRate":0.080717,"floatMarketCap":5898350000,"shortable":3,"shares":529000000,"floatShares":529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.002962,"change":0.03,"latestPrice":10.16,"volume":7306147,"market":"HK","high":10.36,"low":10.01,"preClose":10.13,"open":10.2,"turnoverRate":0.009439,"peRate":22.084572,"amplitude":0.034551,"marketValue":42926000000,"askSize":200,"bidSize":8800,"askPrice":10.16,"bidPrice":10.15,"week52High":10.55,"week52Low":3.714,"changeRate5Day":0.185531,"changeRate20Day":0.188304,"changeRate60Day":0.382313,"changeRateWTD":-0.028681,"changeRateMTD":0.150623,"changeRateQTD":0.360107,"changeRateYTD":0.585271,"amount":74772969,"eps":0.46005,"ttmEps":0.484396,"lyrPeRate":22.084572,"pbRate":0.986755,"volumeRatio":0.744519,"roa":0.008016,"roe":0.049517,"dividePrice":0.153139,"divideRate":0.015073,"floatMarketCap":7863840000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.006257,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.004828,"change":-0.16,"latestPrice":32.98,"volume":5659890,"market":"HK","high":33.4,"low":32.88,"preClose":33.14,"open":33.08,"turnoverRate":0.004043,"peRate":25.89436,"amplitude":0.015691,"marketValue":46172000000,"askSize":7000,"bidSize":8800,"askPrice":33,"bidPrice":32.98,"week52High":47.085,"week52Low":20.172,"changeRate5Day":-0.02426,"changeRate20Day":-0.004227,"changeRate60Day":-0.156522,"changeRateWTD":0.011656,"changeRateMTD":-0.032277,"changeRateQTD":-0.193643,"changeRateYTD":-0.011272,"amount":187680353,"eps":1.273636,"ttmEps":1.333253,"lyrPeRate":25.89436,"pbRate":1.680089,"volumeRatio":1.223517,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004245,"floatMarketCap":46171999999.99999,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4255,"impliedVolPercentile":0.1789},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.010274,"change":-0.06,"latestPrice":5.78,"volume":15014000,"market":"HK","high":5.89,"low":5.77,"preClose":5.84,"open":5.88,"turnoverRate":0.005496,"peRate":26.406554,"amplitude":0.020548,"marketValue":15790960000,"askSize":116000,"bidSize":2000,"askPrice":5.79,"bidPrice":5.78,"week52High":9.224,"week52Low":3.533,"changeRate5Day":-0.046205,"changeRate20Day":0.008726,"changeRate60Day":0.144554,"changeRateWTD":-0.017007,"changeRateMTD":-0.117557,"changeRateQTD":0.158317,"changeRateYTD":0.125389,"amount":87696740,"eps":0.218885,"ttmEps":0.226264,"lyrPeRate":26.406554,"pbRate":1.232691,"volumeRatio":0.772694,"roa":0.014182,"roe":0.04675,"dividePrice":0.054787,"divideRate":0.009479,"floatMarketCap":15790960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.012173,"change":-0.4,"latestPrice":32.46,"volume":10770416,"market":"HK","high":33.3,"low":32.36,"preClose":32.86,"open":33.28,"turnoverRate":0.014256,"peRate":16.84848,"amplitude":0.028606,"marketValue":155273542432.02,"askSize":4600,"bidSize":20400,"askPrice":32.48,"bidPrice":32.44,"week52High":38.8,"week52Low":14.27,"changeRate5Day":-0.028144,"changeRate20Day":0.260093,"changeRate60Day":0.384222,"changeRateWTD":0.007449,"changeRateMTD":-0.073101,"changeRateQTD":0.335802,"changeRateYTD":0.369505,"amount":354114632,"eps":1.926583,"ttmEps":1.772056,"lyrPeRate":16.84848,"pbRate":1.896775,"volumeRatio":0.69675,"roa":0.023118,"roe":0.105597,"dividePrice":0.674906,"divideRate":0.020792,"floatMarketCap":24523612253.64,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":134000,"market":"HK","high":0.61,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.000047,"peRate":0,"amplitude":0.016393,"marketValue":1720200000,"askSize":20000,"bidSize":336000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.84,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.174168,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":0.151631,"changeRateYTD":1.390438,"amount":80440,"eps":-0.01127,"ttmEps":-0.002991,"lyrPeRate":0,"pbRate":1.002796,"volumeRatio":0.17052,"roa":-0.002819,"roe":-0.00466,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":1720200000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.017391,"change":-0.08,"latestPrice":4.52,"volume":2311925,"market":"HK","high":4.6,"low":4.5,"preClose":4.6,"open":4.59,"turnoverRate":0.002007,"peRate":8.930388,"amplitude":0.021739,"marketValue":5207040000,"askSize":63000,"bidSize":88000,"askPrice":4.53,"bidPrice":4.51,"week52High":5.82,"week52Low":2.881,"changeRate5Day":0.002217,"changeRate20Day":-0.094188,"changeRate60Day":0.078759,"changeRateWTD":0.002217,"changeRateMTD":-0.044397,"changeRateQTD":0.027273,"changeRateYTD":0.139113,"amount":10446379,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":8.930388,"pbRate":1.521111,"volumeRatio":1.680979,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.032522,"floatMarketCap":5207039999.999999,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"volume":15000,"market":"HK","high":0.83,"low":0.83,"preClose":0.85,"open":0.83,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":142760000,"askSize":6000,"bidSize":12000,"askPrice":0.85,"bidPrice":0.82,"week52High":1.29,"week52Low":0.6,"changeRate5Day":-0.011905,"changeRate20Day":-0.023529,"changeRate60Day":0.106667,"changeRateWTD":-0.045977,"changeRateMTD":-0.045977,"changeRateQTD":0.152778,"changeRateYTD":0.024691,"amount":12450,"eps":-0.452549,"ttmEps":-0.565467,"lyrPeRate":0,"pbRate":0.277531,"volumeRatio":0.946669,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":142760000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.040951,"change":-0.31,"latestPrice":7.26,"volume":2364000,"market":"HK","high":7.57,"low":7.25,"preClose":7.57,"open":7.57,"turnoverRate":0.003325,"peRate":5.454406,"amplitude":0.042272,"marketValue":5161860000,"askSize":25000,"bidSize":5000,"askPrice":7.28,"bidPrice":7.26,"week52High":9.36,"week52Low":1.348,"changeRate5Day":-0.055917,"changeRate20Day":-0.154831,"changeRate60Day":0.357009,"changeRateWTD":-0.032,"changeRateMTD":-0.07868,"changeRateQTD":0.308108,"changeRateYTD":0.684455,"amount":17381010,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.454406,"pbRate":1.727101,"volumeRatio":1.5058,"roa":0.215844,"roe":0.350979,"dividePrice":0.1072,"divideRate":0.014766,"floatMarketCap":5161860000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0}]}}}