HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,389.016

-17.482-1.24%

Number of Gainers:7

Number of Losers:5

Number of Flat:2

PE:- -

High:1,422.543

Open:1,406.516

Low:1,379.235

Close:1,406.498

Volume:281.86M

Turnover:21.74B

Market Cap:5.99T

Float Cap:5.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETDRAGON HK 00777	9.86	+1.96%	+0.190	2.25M	22.34M	5.19B
LENOVO GROUP HK 00992	9.35	+1.74%	+0.160	114.89M	1.07B	115.99B
SMIC HK 00981	71.55	+1.71%	+1.200	45.01M	3.21B	572.40B
ZTE HK 00763	27.42	+1.33%	+0.360	10.31M	283.14M	131.18B
IGG HK 00799	3.46	+0.87%	+0.030	1.26M	4.37M	3.96B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	7.31M	201.75M	38.56B
CHINASOFT INT'L HK 00354	4.61	+0.22%	+0.010	13.77M	63.90M	12.59B
BAIOO HK 02100	0.385	0.00%	0.000	210.00K	80.17K	1.10B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	33.99M	380.85M	39.71B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T
BOYAA HK 00434	2.9	-1.69%	-0.050	1.30M	3.84M	2.23B
GOLDWIND HK 02208	13.71	-2.35%	-0.330	22.31M	306.31M	57.92B
FORGAME HK 00484	0.8	-2.44%	-0.020	43.00K	34.28K	137.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1389.0156,"timestamp":1770710952494,"preClose":1406.4978,"halted":0,"volume":281863877,"delay":0,"changeRate":-0.01243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.482178,"latestTime":"02-10 16:00:00","open":1406.5162,"high":1422.5433,"low":1379.2345,"amount":21739439590.88,"amplitude":0.030792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.629929,"peRate":22.776126,"turnoverRate":0.006248,"increases":7,"decrements":5,"flats":1,"marketCap":5990123965184,"floatMarketCap":5688986389248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1422.5433,"amplitude":0.030792,"preClose":1406.4978,"low":1379.2345,"pbRate":"3.629929","latestPrice":1389.0156,"volume":281863877,"delay":0,"open":1406.5162,"prevYearClose":1497.0045,"prevWeekClose":1374.038,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1455.316,"twentyDayClose":1568.676,"sixtyDayClose":1638.53,"secType":"PLATE","market":"HK","turnoverRate":0.006248,"peRate":22.776126,"marketCap":5990123965184,"floatMarketCap":5688986389248,"timestamp":1770710952494,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.019648,"change":0.19,"latestPrice":9.86,"volume":2252799,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.004283,"peRate":16.837287,"amplitude":0.036194,"marketValue":5186360000,"askSize":12000,"bidSize":20000,"askPrice":9.88,"bidPrice":9.86,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00404,"changeRate20Day":-0.095413,"changeRate60Day":-0.168634,"changeRateWTD":0.033543,"changeRateMTD":-0.018905,"changeRateQTD":-0.056459,"changeRateYTD":-0.056459,"amount":22340947,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.837287,"pbRate":0.815802,"volumeRatio":0.890904,"roa":0.023814,"roe":-0.037414,"dividePrice":1.051934,"divideRate":0.106687,"floatMarketCap":5186360000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.01741,"change":0.16,"latestPrice":9.35,"volume":114891610,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.009262,"peRate":11.319626,"amplitude":0.025027,"marketValue":115986750000,"askSize":1738000,"bidSize":686000,"askPrice":9.35,"bidPrice":9.34,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.018519,"changeRate20Day":0.044693,"changeRate60Day":-0.131525,"changeRateWTD":0.010811,"changeRateMTD":0.052928,"changeRateQTD":0.009719,"changeRateYTD":0.009719,"amount":1071276361,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.319626,"pbRate":2.356998,"volumeRatio":1.061908,"roa":0.03035,"roe":0.256696,"dividePrice":0.39176,"divideRate":0.041899,"floatMarketCap":115983564473.7,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3958,"impliedVolPercentile":0.3976},{"symbol":"00981","nameCN":"SMIC","changeRate":0.017058,"change":1.2,"latestPrice":71.55,"volume":45008675,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.007501,"peRate":149.686197,"amplitude":0.025586,"marketValue":572400000000,"askSize":61500,"bidSize":88000,"askPrice":71.6,"bidPrice":71.55,"week52High":93.5,"week52Low":37,"changeRate5Day":0.015614,"changeRate20Day":-0.038952,"changeRate60Day":-0.053571,"changeRateWTD":0.058432,"changeRateMTD":-0.051061,"changeRateQTD":0.0014,"changeRateYTD":0.0014,"amount":3207609902,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.686197,"pbRate":3.44294,"volumeRatio":0.551438,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":429300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.8172,"impliedVolPercentile":0.9518},{"symbol":"00763","nameCN":"ZTE","changeRate":0.013304,"change":0.36,"latestPrice":27.42,"volume":10307480,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.013643,"peRate":13.76001,"amplitude":0.022912,"marketValue":131177280000,"askSize":200,"bidSize":4800,"askPrice":27.44,"bidPrice":27.42,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.005801,"changeRate20Day":-0.062884,"changeRate60Day":-0.114913,"changeRateWTD":0.038636,"changeRateMTD":-0.032463,"changeRateQTD":0.010317,"changeRateYTD":0.010317,"amount":283135684,"eps":1.992731,"ttmEps":1.379369,"lyrPeRate":13.76001,"pbRate":1.544007,"volumeRatio":0.752048,"roa":0.016456,"roe":0.079087,"dividePrice":0.698078,"divideRate":0.025459,"floatMarketCap":20715879482.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":1261000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.001101,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":1000,"bidSize":20000,"askPrice":3.48,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":4373632,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.534366,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":7306483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.005219,"peRate":21.857242,"amplitude":0.016837,"marketValue":38556000000,"askSize":93400,"bidSize":72400,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":201752036,"eps":1.259994,"ttmEps":1.195191,"lyrPeRate":21.857242,"pbRate":1.345517,"volumeRatio":0.403224,"roa":0.033492,"roe":0.082325,"dividePrice":0.159478,"divideRate":0.005791,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.002174,"change":0.01,"latestPrice":4.61,"volume":13770000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.00504,"peRate":21.188725,"amplitude":0.015217,"marketValue":12594520000,"askSize":218000,"bidSize":728000,"askPrice":4.62,"bidPrice":4.61,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.0611,"changeRate20Day":-0.154128,"changeRate60Day":-0.20104,"changeRateWTD":0.019912,"changeRateMTD":-0.085317,"changeRateQTD":-0.072435,"changeRateYTD":-0.072435,"amount":63904180,"eps":0.217569,"ttmEps":0.234033,"lyrPeRate":21.188725,"pbRate":0.950532,"volumeRatio":0.319295,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011562,"floatMarketCap":12594520000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":210000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000073,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":100000,"bidSize":8000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":80170,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622101,"volumeRatio":0.449172,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":33994180,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.009579,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":610000,"bidSize":49000,"askPrice":11.19,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":380846945,"eps":-0.045336,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.40866,"volumeRatio":0.428554,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.77281,"amplitude":0.033929,"marketValue":5017406000000,"askSize":2107500,"bidSize":69700,"askPrice":551,"bidPrice":550.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.177739,"ttmEps":26.432713,"lyrPeRate":23.77281,"pbRate":3.78358,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.016949,"change":-0.05,"latestPrice":2.9,"volume":1301000,"market":"HK","high":3.01,"low":2.9,"preClose":2.95,"open":2.99,"turnoverRate":0.001694,"peRate":2.202143,"amplitude":0.037288,"marketValue":2227200000,"askSize":4000,"bidSize":2000,"askPrice":2.9,"bidPrice":2.89,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.067524,"changeRate20Day":-0.216216,"changeRate60Day":-0.385593,"changeRateWTD":0.062271,"changeRateMTD":-0.121212,"changeRateQTD":-0.152047,"changeRateYTD":-0.152047,"amount":3838190,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.202143,"pbRate":0.617223,"volumeRatio":0.247394,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037681,"floatMarketCap":2227200000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.023504,"change":-0.33,"latestPrice":13.71,"volume":22305785,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.028835,"peRate":28.811895,"amplitude":0.039886,"marketValue":57924750000,"askSize":12600,"bidSize":112000,"askPrice":13.71,"bidPrice":13.7,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.070508,"changeRate20Day":-0.121154,"changeRate60Day":0.061146,"changeRateWTD":0.03785,"changeRateMTD":-0.059025,"changeRateQTD":0.022371,"changeRateYTD":0.022371,"amount":306314056,"eps":0.475845,"ttmEps":0.694094,"lyrPeRate":28.811895,"pbRate":1.24725,"volumeRatio":0.471008,"roa":0.008813,"roe":0.065339,"dividePrice":0.158397,"divideRate":0.011553,"floatMarketCap":10605677590.29,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.02439,"change":-0.02,"latestPrice":0.8,"volume":43000,"market":"HK","high":0.8,"low":0.79,"preClose":0.82,"open":0.8,"turnoverRate":0.00025,"peRate":0,"amplitude":0.012195,"marketValue":137600000,"askSize":3000,"bidSize":15000,"askPrice":0.81,"bidPrice":0.79,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.058824,"changeRate20Day":-0.047619,"changeRate60Day":0.012658,"changeRateWTD":-0.012346,"changeRateMTD":-0.157895,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":34280,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.258621,"volumeRatio":0.541438,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":137600000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}