HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,293.787

-16.513-1.26%

Number of Gainers:- -

Number of Losers:13

Number of Flat:1

PE:- -

High:1,310.185

Open:1,310.185

Low:1,278.297

Close:1,310.301

Volume:363.62M

Turnover:24.58B

Market Cap:5.59T

Float Cap:5.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
FORGAME HK 00484	0.92	-2.13%	-0.020	0.00	0.00	158.24M
LENOVO GROUP HK 00992	9.47	-2.67%	-0.260	94.88M	902.02M	117.48B
ZTE HK 00763	26.38	-3.16%	-0.860	12.85M	339.41M	126.20B
IGG HK 00799	3.04	-3.80%	-0.120	2.69M	8.18M	3.48B
BAIOO HK 02100	0.4	-4.76%	-0.020	166.00K	65.49K	1.15B
KINGDEE INT'L HK 00268	9.58	-4.87%	-0.490	38.40M	370.27M	34.00B
SMIC HK 00981	64.6	-5.00%	-3.400	91.01M	5.95B	516.86B
NETDRAGON HK 00777	8.57	-5.09%	-0.460	3.73M	32.34M	4.51B
GOLDWIND HK 02208	14.65	-5.36%	-0.830	32.24M	488.43M	61.88B
CHINASOFT INT'L HK 00354	4.04	-5.39%	-0.230	32.06M	130.86M	11.04B
KINGSOFT HK 03888	24.4	-6.15%	-1.600	21.26M	526.12M	34.16B
BOYAA HK 00434	2.72	-7.48%	-0.220	3.53M	9.77M	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1293.7874,"timestamp":1772438912754,"preClose":1310.3005,"halted":0,"volume":363620093,"delay":0,"changeRate":-0.012603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.513184,"latestTime":"03-02 16:00:00","open":1310.1846,"high":1310.1846,"low":1278.2966,"amount":24581699163,"amplitude":0.024336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":3.37176,"peRate":21.25045,"turnoverRate":0.008286,"increases":0,"decrements":13,"flats":0,"marketCap":5585132972928,"floatMarketCap":5298892573568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1310.1846,"amplitude":0.024336,"preClose":1310.3005,"low":1278.2966,"pbRate":"3.37176","latestPrice":1293.7874,"volume":363620093,"delay":0,"open":1310.1846,"prevYearClose":1497.0045,"prevWeekClose":1310.301,"prevMonthClose":1310.301,"prevQuarterClose":1497.005,"fiveDayClose":1359.607,"twentyDayClose":1559.895,"sixtyDayClose":1523.734,"secType":"PLATE","market":"HK","turnoverRate":0.008286,"peRate":21.25045,"marketCap":5585132972928,"floatMarketCap":5298892573568,"timestamp":1772438912754,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":0,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.102796,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.254976,"ttmEps":26.520797,"lyrPeRate":22.102796,"pbRate":3.517788,"volumeRatio":0.938724,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.021277,"change":-0.02,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.94,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.033708,"changeRate20Day":0.022222,"changeRate60Day":0.108434,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.296426,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":158240000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.026721,"change":-0.26,"latestPrice":9.47,"volume":94875986,"market":"HK","high":9.62,"low":9.42,"preClose":9.73,"open":9.6,"turnoverRate":0.007648,"peRate":11.464905,"amplitude":0.020555,"marketValue":117475350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":6.324,"changeRate5Day":0.010672,"changeRate20Day":0.044101,"changeRate60Day":-0.01313,"changeRateWTD":-0.026721,"changeRateMTD":-0.026721,"changeRateQTD":0.022678,"changeRateYTD":0.022678,"amount":902021723,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.464905,"pbRate":2.301876,"volumeRatio":0.767695,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041151,"floatMarketCap":117472123589.94,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3697,"impliedVolPercentile":0.2642},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.031571,"change":-0.86,"latestPrice":26.38,"volume":12846800,"market":"HK","high":26.78,"low":26.12,"preClose":27.24,"open":26.76,"turnoverRate":0.017004,"peRate":13.194145,"amplitude":0.024229,"marketValue":126201920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.042121,"changeRate20Day":-0.091598,"changeRate60Day":-0.160407,"changeRateWTD":-0.031571,"changeRateMTD":-0.031571,"changeRateQTD":-0.028003,"changeRateYTD":-0.028003,"amount":339413851,"eps":1.999372,"ttmEps":1.383966,"lyrPeRate":13.194145,"pbRate":1.480511,"volumeRatio":1.253232,"roa":0.016456,"roe":0.079087,"dividePrice":0.700405,"divideRate":0.026551,"floatMarketCap":19930156846.92,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.037975,"change":-0.12,"latestPrice":3.04,"volume":2687500,"market":"HK","high":3.15,"low":3,"preClose":3.16,"open":3.15,"turnoverRate":0.002347,"peRate":6.048547,"amplitude":0.047468,"marketValue":3480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.121387,"changeRate20Day":-0.173913,"changeRate60Day":-0.204188,"changeRateWTD":-0.037975,"changeRateMTD":-0.037975,"changeRateQTD":-0.2021,"changeRateYTD":-0.2021,"amount":8180895,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.048547,"pbRate":1.016832,"volumeRatio":1.020845,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.048355,"floatMarketCap":3480800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.047619,"change":-0.02,"latestPrice":0.4,"volume":166000,"market":"HK","high":0.41,"low":0.39,"preClose":0.42,"open":0.41,"turnoverRate":0.000058,"peRate":0,"amplitude":0.047619,"marketValue":1146800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.37,"changeRate5Day":-0.047619,"changeRate20Day":0.012658,"changeRate60Day":-0.183673,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":0,"amount":65490,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.644193,"volumeRatio":0.422568,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.03,"floatMarketCap":1146800000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.048659,"change":-0.49,"latestPrice":9.58,"volume":38397396,"market":"HK","high":10.01,"low":9.53,"preClose":10.07,"open":9.82,"turnoverRate":0.010819,"peRate":0,"amplitude":0.047666,"marketValue":33999420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.53,"changeRate5Day":-0.113784,"changeRate20Day":-0.324401,"changeRate60Day":-0.32153,"changeRateWTD":-0.048659,"changeRateMTD":-0.048659,"changeRateQTD":-0.279157,"changeRateYTD":-0.279157,"amount":370272604,"eps":-0.045487,"ttmEps":-0.007079,"lyrPeRate":0,"pbRate":3.761813,"volumeRatio":0.58606,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":33999420000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6158,"impliedVolPercentile":0.7561},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.05,"change":-3.4,"latestPrice":64.6,"volume":91011720,"market":"HK","high":67.6,"low":64.55,"preClose":68,"open":66.6,"turnoverRate":0.015166,"peRate":135.146448,"amplitude":0.044853,"marketValue":516864599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.091421,"changeRate20Day":-0.185372,"changeRate60Day":-0.061047,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.095871,"changeRateYTD":-0.095871,"amount":5952804158,"eps":0.478,"ttmEps":0.603,"lyrPeRate":135.146448,"pbRate":3.107052,"volumeRatio":1.81567,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":387664599999.99994,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.4598,"impliedVolPercentile":0.1992},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.050941,"change":-0.46,"latestPrice":8.57,"volume":3734526,"market":"HK","high":8.91,"low":8.56,"preClose":9.03,"open":8.9,"turnoverRate":0.0071,"peRate":14.634437,"amplitude":0.03876,"marketValue":4507820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.120123,"changeRate20Day":-0.163902,"changeRate60Day":-0.244268,"changeRateWTD":-0.050941,"changeRateMTD":-0.050941,"changeRateQTD":-0.179904,"changeRateYTD":-0.179904,"amount":32335675,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":14.634437,"pbRate":0.706714,"volumeRatio":1.310576,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.116686,"floatMarketCap":4507820000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.053618,"change":-0.83,"latestPrice":14.65,"volume":32236726,"market":"HK","high":15.78,"low":14.65,"preClose":15.48,"open":15.48,"turnoverRate":0.04165,"peRate":34.833015,"amplitude":0.072997,"marketValue":61881600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.001363,"changeRate20Day":-0.059692,"changeRate60Day":0.198854,"changeRateWTD":-0.053618,"changeRateMTD":-0.053618,"changeRateQTD":0.092468,"changeRateYTD":0.092468,"amount":488427465,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.833015,"pbRate":1.328025,"volumeRatio":1.082469,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010464,"floatMarketCap":11339100000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.053864,"change":-0.23,"latestPrice":4.04,"volume":32059977,"market":"HK","high":4.2,"low":4.03,"preClose":4.27,"open":4.2,"turnoverRate":0.011735,"peRate":18.507189,"amplitude":0.039813,"marketValue":11037280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.09417,"changeRate20Day":-0.224568,"changeRate60Day":-0.227533,"changeRateWTD":-0.053864,"changeRateMTD":-0.053864,"changeRateQTD":-0.187123,"changeRateYTD":-0.187123,"amount":130856845,"eps":0.218294,"ttmEps":0.234813,"lyrPeRate":18.507189,"pbRate":0.830237,"volumeRatio":0.951002,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.013193,"floatMarketCap":11037280000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.061538,"change":-1.6,"latestPrice":24.4,"volume":21261604,"market":"HK","high":25.64,"low":24.36,"preClose":26,"open":25.5,"turnoverRate":0.015187,"peRate":19.300849,"amplitude":0.049231,"marketValue":34160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":24.36,"changeRate5Day":-0.126074,"changeRate20Day":-0.221442,"changeRate60Day":-0.148045,"changeRateWTD":-0.061538,"changeRateMTD":-0.061538,"changeRateQTD":-0.142053,"changeRateYTD":-0.142053,"amount":526122254,"eps":1.264193,"ttmEps":1.199173,"lyrPeRate":19.300849,"pbRate":1.188147,"volumeRatio":1.342536,"roa":0.033492,"roe":0.082325,"dividePrice":0.160009,"divideRate":0.006558,"floatMarketCap":34159999999.999996,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4712,"impliedVolPercentile":0.4797},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.07483,"change":-0.22,"latestPrice":2.72,"volume":3525500,"market":"HK","high":2.9,"low":2.72,"preClose":2.94,"open":2.9,"turnoverRate":0.00459,"peRate":2.065458,"amplitude":0.061224,"marketValue":2088960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.010909,"changeRate20Day":-0.238095,"changeRate60Day":-0.323383,"changeRateWTD":-0.07483,"changeRateMTD":-0.07483,"changeRateQTD":-0.204678,"changeRateYTD":-0.204678,"amount":9772610,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.065458,"pbRate":0.578912,"volumeRatio":0.666437,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.040174,"floatMarketCap":2088960000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}