HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,385.753

-20.745-1.47%

Number of Gainers:7

Number of Losers:5

Number of Flat:2

PE:- -

High:1,422.543

Open:1,406.516

Low:1,379.235

Close:1,406.498

Volume:238.29M

Turnover:18.73B

Market Cap:5.99T

Float Cap:5.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMIC HK 00981	71.7	+1.92%	+1.350	40.44M	2.88B	573.60B
NETDRAGON HK 00777	9.84	+1.76%	+0.170	2.11M	20.96M	5.18B
LENOVO GROUP HK 00992	9.32	+1.41%	+0.130	92.46M	862.05M	115.61B
ZTE HK 00763	27.38	+1.18%	+0.320	8.95M	245.89M	130.99B
IGG HK 00799	3.47	+1.17%	+0.040	1.12M	3.89M	3.97B
KINGSOFT HK 03888	27.58	+0.95%	+0.260	5.69M	157.15M	38.61B
CHINASOFT INT'L HK 00354	4.62	+0.43%	+0.020	12.41M	57.64M	12.62B
BAIOO HK 02100	0.385	0.00%	0.000	174.00K	66.31K	1.10B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
BOYAA HK 00434	2.92	-1.02%	-0.030	1.19M	3.53M	2.24B
KINGDEE INT'L HK 00268	11.16	-1.15%	-0.130	27.91M	312.87M	39.61B
TENCENT HK 00700	549.5	-1.87%	-10.500	25.05M	13.90B	5.00T
GOLDWIND HK 02208	13.71	-2.35%	-0.330	20.52M	281.74M	57.92B
FORGAME HK 00484	0.79	-3.66%	-0.030	40.00K	31.88K	135.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1385.7528,"timestamp":1770709032916,"preClose":1406.4978,"halted":0,"volume":238289363,"delay":0,"changeRate":-0.014749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.744995,"latestTime":"02-10 15:37:13","open":1406.5162,"high":1422.5433,"low":1379.2345,"amount":18733929216,"amplitude":0.030792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.629929,"peRate":22.776126,"turnoverRate":0.005642,"increases":7,"decrements":5,"flats":1,"marketCap":5985344138816,"floatMarketCap":5684321653312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1422.5433,"amplitude":0.030792,"preClose":1406.4978,"low":1379.2345,"pbRate":"3.629929","latestPrice":1385.7528,"volume":238289363,"delay":0,"open":1406.5162,"prevYearClose":1497.0045,"prevWeekClose":1374.038,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1455.316,"twentyDayClose":1568.676,"sixtyDayClose":1638.53,"secType":"PLATE","market":"HK","turnoverRate":0.005642,"peRate":22.776126,"marketCap":5985344138816,"floatMarketCap":5684321653312,"timestamp":1770709032916,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"SMIC","changeRate":0.01919,"change":1.35,"latestPrice":71.7,"volume":40443886,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.006741,"peRate":150.000005,"amplitude":0.025586,"marketValue":573600000000,"askSize":134500,"bidSize":120000,"askPrice":71.7,"bidPrice":71.65,"week52High":93.5,"week52Low":37,"changeRate5Day":0.017743,"changeRate20Day":-0.036938,"changeRate60Day":-0.051587,"changeRateWTD":0.060651,"changeRateMTD":-0.049072,"changeRateQTD":0.003499,"changeRateYTD":0.003499,"amount":2880597043,"eps":0.478,"ttmEps":0.603,"lyrPeRate":150.000005,"pbRate":3.450212,"volumeRatio":0.525134,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":430200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5122,"impliedVolPercentile":0.4819},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.01758,"change":0.17,"latestPrice":9.84,"volume":2113000,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.004017,"peRate":16.803134,"amplitude":0.036194,"marketValue":5175840000,"askSize":36500,"bidSize":18500,"askPrice":9.85,"bidPrice":9.84,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.006061,"changeRate20Day":-0.097248,"changeRate60Day":-0.17032,"changeRateWTD":0.031447,"changeRateMTD":-0.020896,"changeRateQTD":-0.058373,"changeRateYTD":-0.058373,"amount":20964812,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.803134,"pbRate":0.81412,"volumeRatio":0.885574,"roa":0.023814,"roe":-0.037414,"dividePrice":1.051969,"divideRate":0.106907,"floatMarketCap":5175840000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.014146,"change":0.13,"latestPrice":9.32,"volume":92463991,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.007454,"peRate":11.283306,"amplitude":0.025027,"marketValue":115614600000,"askSize":1788000,"bidSize":820000,"askPrice":9.32,"bidPrice":9.31,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.015251,"changeRate20Day":0.041341,"changeRate60Day":-0.134312,"changeRateWTD":0.007568,"changeRateMTD":0.04955,"changeRateQTD":0.006479,"changeRateYTD":0.006479,"amount":862049992,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.283306,"pbRate":2.349473,"volumeRatio":0.905708,"roa":0.03035,"roe":0.256696,"dividePrice":0.391754,"divideRate":0.042034,"floatMarketCap":115611424694.64,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3966,"impliedVolPercentile":0.4056},{"symbol":"00763","nameCN":"ZTE","changeRate":0.011826,"change":0.32,"latestPrice":27.38,"volume":8948280,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.011844,"peRate":13.739487,"amplitude":0.022912,"marketValue":130985920000,"askSize":16200,"bidSize":36400,"askPrice":27.4,"bidPrice":27.38,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.007252,"changeRate20Day":-0.064252,"changeRate60Day":-0.116204,"changeRateWTD":0.037121,"changeRateMTD":-0.033874,"changeRateQTD":0.008843,"changeRateYTD":0.008843,"amount":245885472,"eps":1.992796,"ttmEps":1.379414,"lyrPeRate":13.739487,"pbRate":1.541704,"volumeRatio":0.69191,"roa":0.016456,"roe":0.079087,"dividePrice":0.698101,"divideRate":0.025497,"floatMarketCap":20685659380.92,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.011662,"change":0.04,"latestPrice":3.47,"volume":1122000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.00098,"peRate":6.904098,"amplitude":0.03207,"marketValue":3973150000,"askSize":90000,"bidSize":7000,"askPrice":3.48,"bidPrice":3.47,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.093995,"changeRate60Day":-0.112532,"changeRateWTD":0.045181,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":3891442,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":0.503887,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":5688083,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.004063,"peRate":21.888271,"amplitude":0.016837,"marketValue":38612000000,"askSize":104800,"bidSize":116200,"askPrice":27.58,"bidPrice":27.56,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":157154182,"eps":1.260036,"ttmEps":1.19523,"lyrPeRate":21.888271,"pbRate":1.347427,"volumeRatio":0.332675,"roa":0.033492,"roe":0.082325,"dividePrice":0.159483,"divideRate":0.005783,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4336,"impliedVolPercentile":0.2651},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":12412000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.004543,"peRate":21.233993,"amplitude":0.015217,"marketValue":12621840000,"askSize":98000,"bidSize":198000,"askPrice":4.62,"bidPrice":4.61,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059063,"changeRate20Day":-0.152294,"changeRate60Day":-0.199307,"changeRateWTD":0.022124,"changeRateMTD":-0.083333,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":57639040,"eps":0.217576,"ttmEps":0.23404,"lyrPeRate":21.233993,"pbRate":0.952562,"volumeRatio":0.305012,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011537,"floatMarketCap":12621840000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":174000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000061,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":36000,"bidSize":118000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":66310,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622081,"volumeRatio":0.39442,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.010169,"change":-0.03,"latestPrice":2.92,"volume":1194000,"market":"HK","high":3.01,"low":2.91,"preClose":2.95,"open":2.99,"turnoverRate":0.001555,"peRate":2.21733,"amplitude":0.033898,"marketValue":2242560000,"askSize":39000,"bidSize":20000,"askPrice":2.92,"bidPrice":2.91,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.061093,"changeRate20Day":-0.210811,"changeRate60Day":-0.381356,"changeRateWTD":0.069597,"changeRateMTD":-0.115152,"changeRateQTD":-0.146199,"changeRateYTD":-0.146199,"amount":3526980,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.21733,"pbRate":0.621479,"volumeRatio":0.240621,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037423,"floatMarketCap":2242560000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.13,"latestPrice":11.16,"volume":27911782,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.007865,"peRate":0,"amplitude":0.032772,"marketValue":39606840000,"askSize":187000,"bidSize":172000,"askPrice":11.16,"bidPrice":11.15,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.118483,"changeRate20Day":-0.318681,"changeRate60Day":-0.252011,"changeRateWTD":0.006312,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":312866227,"eps":-0.045337,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.396696,"volumeRatio":0.372911,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5951,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.01875,"change":-10.5,"latestPrice":549.5,"volume":25048656,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002751,"peRate":23.707317,"amplitude":0.033929,"marketValue":5003747000000,"askSize":75100,"bidSize":159200,"askPrice":549.5,"bidPrice":549,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.054217,"changeRate20Day":-0.124303,"changeRate60Day":-0.162348,"changeRateWTD":0.003653,"changeRateMTD":-0.093234,"changeRateQTD":-0.082638,"changeRateYTD":-0.082638,"amount":13903598454,"eps":23.178498,"ttmEps":26.433578,"lyrPeRate":23.707317,"pbRate":3.773156,"volumeRatio":0.421287,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008255,"floatMarketCap":5003747000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3034,"impliedVolPercentile":0.5783},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.023504,"change":-0.33,"latestPrice":13.71,"volume":20515185,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.02652,"peRate":28.810952,"amplitude":0.039886,"marketValue":57924750000,"askSize":37400,"bidSize":59400,"askPrice":13.72,"bidPrice":13.7,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.070508,"changeRate20Day":-0.121154,"changeRate60Day":0.061146,"changeRateWTD":0.03785,"changeRateMTD":-0.059025,"changeRateQTD":0.022371,"changeRateYTD":0.022371,"amount":281743558,"eps":0.475861,"ttmEps":0.694116,"lyrPeRate":28.810952,"pbRate":1.247209,"volumeRatio":0.459095,"roa":0.008813,"roe":0.065339,"dividePrice":0.158402,"divideRate":0.011554,"floatMarketCap":10605677590.29,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.036585,"change":-0.03,"latestPrice":0.79,"volume":40000,"market":"HK","high":0.8,"low":0.79,"preClose":0.82,"open":0.8,"turnoverRate":0.000233,"peRate":0,"amplitude":0.012195,"marketValue":135880000,"askSize":6000,"bidSize":15000,"askPrice":0.81,"bidPrice":0.79,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.070588,"changeRate20Day":-0.059524,"changeRate60Day":0,"changeRateWTD":-0.024691,"changeRateMTD":-0.168421,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":31880,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.25538,"volumeRatio":0.533773,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":135880000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}