HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,500.412

-1.102-0.07%

Number of Gainers:- -

Number of Losers:11

Number of Flat:3

PE:- -

High:1,508.832

Open:1,491.581

Low:1,485.721

Close:1,501.513

Volume:231.30M

Turnover:10.77B

Market Cap:6.45T

Float Cap:6.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	605	0.00%	0.000	10.15M	6.12B	5.52T
FORGAME HK 00484	0.88	0.00%	0.000	3.00K	2.64K	151.36M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
SMIC HK 00981	64.7	-0.08%	-0.050	39.42M	2.55B	517.60B
BOYAA HK 00434	3.5	-0.57%	-0.020	2.46M	8.57M	2.69B
CHINASOFT INT'L HK 00354	4.93	-0.60%	-0.030	10.24M	50.27M	13.47B
NETDRAGON HK 00777	10.55	-0.66%	-0.070	1.60M	16.94M	5.55B
GOLDWIND HK 02208	13.22	-0.68%	-0.090	17.68M	237.06M	55.85B
KINGSOFT HK 03888	28.26	-0.98%	-0.280	5.91M	166.75M	39.56B
IGG HK 00799	3.74	-1.06%	-0.040	1.87M	7.05M	4.29B
ZTE HK 00763	26.94	-1.46%	-0.400	12.47M	336.10M	128.88B
KINGDEE INT'L HK 00268	13.68	-1.79%	-0.250	18.60M	253.05M	48.55B
LENOVO GROUP HK 00992	9.4	-1.88%	-0.180	109.69M	1.03B	116.61B
BAIOO HK 02100	0.42	-6.67%	-0.030	1.20M	516.25K	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1500.4115,"timestamp":1766045292012,"preClose":1501.5131,"halted":0,"volume":231303644,"delay":0,"changeRate":-0.000734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.101563,"latestTime":"12-18 16:00:00","open":1491.581,"high":1508.8322,"low":1485.7207,"amount":10770769317,"amplitude":0.015392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":3.87219,"peRate":24.32113,"turnoverRate":0.005222,"increases":1,"decrements":11,"flats":1,"marketCap":6449725371648,"floatMarketCap":6166703132928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1508.8322,"amplitude":0.015392,"preClose":1501.5131,"low":1485.7207,"pbRate":"3.87219","latestPrice":1500.4115,"volume":231303644,"delay":0,"open":1491.581,"prevYearClose":1024.3619,"prevWeekClose":1530.811,"prevMonthClose":1523.734,"prevQuarterClose":1667.819,"fiveDayClose":1496.85,"twentyDayClose":1551.747,"sixtyDayClose":1610.248,"secType":"PLATE","market":"HK","turnoverRate":0.005222,"peRate":24.32113,"marketCap":6449725371648,"floatMarketCap":6166703132928,"timestamp":1766045292012,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":0,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":605,"volume":10153604,"market":"HK","high":606,"low":599,"preClose":605,"open":601,"turnoverRate":0.001112,"peRate":26.117826,"amplitude":0.01157,"marketValue":5524255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.005819,"changeRate20Day":-0.025765,"changeRate60Day":-0.056162,"changeRateWTD":-0.017857,"changeRateMTD":-0.01063,"changeRateQTD":-0.087481,"changeRateYTD":0.463505,"amount":6118191950,"eps":23.164255,"ttmEps":25.846919,"lyrPeRate":26.117826,"pbRate":4.260203,"volumeRatio":0.563124,"roa":0.076568,"roe":0.198283,"dividePrice":4.678286,"divideRate":0.007733,"floatMarketCap":5524255000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2203,"impliedVolPercentile":0.0894},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.88,"volume":3000,"market":"HK","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":151360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.035294,"changeRate20Day":0.035294,"changeRate60Day":0.035294,"changeRateWTD":0,"changeRateMTD":0.060241,"changeRateQTD":0.035294,"changeRateYTD":0.08642,"amount":2640,"eps":-0.457713,"ttmEps":-0.57192,"lyrPeRate":0,"pbRate":0.29093,"volumeRatio":0.101864,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":151360000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.000772,"change":-0.05,"latestPrice":64.7,"volume":39415584,"market":"HK","high":65.6,"low":63.65,"preClose":64.75,"open":64,"turnoverRate":0.006569,"peRate":134.311808,"amplitude":0.030116,"marketValue":517600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":25.3,"changeRate5Day":-0.036485,"changeRate20Day":-0.119728,"changeRate60Day":-0.117928,"changeRateWTD":-0.044313,"changeRateMTD":-0.059593,"changeRateQTD":-0.186675,"changeRateYTD":1.034591,"amount":2550990720,"eps":0.481715,"ttmEps":0.54474,"lyrPeRate":134.311808,"pbRate":3.128048,"volumeRatio":0.59241,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":388200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4386,"impliedVolPercentile":0.1626},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.005682,"change":-0.02,"latestPrice":3.5,"volume":2460000,"market":"HK","high":3.52,"low":3.42,"preClose":3.52,"open":3.51,"turnoverRate":0.003199,"peRate":2.629535,"amplitude":0.028409,"marketValue":2691500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.149,"changeRate5Day":-0.02507,"changeRate20Day":-0.088542,"changeRate60Day":-0.489051,"changeRateWTD":-0.046322,"changeRateMTD":-0.129353,"changeRateQTD":-0.476048,"changeRateYTD":-0.187935,"amount":8574995,"eps":1.331034,"ttmEps":1.801691,"lyrPeRate":2.629535,"pbRate":0.745894,"volumeRatio":0.632256,"roa":0.274883,"roe":0.432263,"dividePrice":0.10956,"divideRate":0.031303,"floatMarketCap":2691500000,"shortable":3,"shares":769000000,"floatShares":769000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.006048,"change":-0.03,"latestPrice":4.93,"volume":10240000,"market":"HK","high":4.94,"low":4.87,"preClose":4.96,"open":4.92,"turnoverRate":0.003748,"peRate":22.26911,"amplitude":0.014113,"marketValue":13468760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.023762,"changeRate20Day":-0.102004,"changeRate60Day":-0.209936,"changeRateWTD":-0.042718,"changeRateMTD":-0.057361,"changeRateQTD":-0.219937,"changeRateYTD":-0.040109,"amount":50271580,"eps":0.221383,"ttmEps":0.228846,"lyrPeRate":22.26911,"pbRate":1.03955,"volumeRatio":0.572213,"roa":0.014182,"roe":0.04675,"dividePrice":0.055412,"divideRate":0.01124,"floatMarketCap":13468760000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.006591,"change":-0.07,"latestPrice":10.55,"volume":1603500,"market":"HK","high":10.64,"low":10.5,"preClose":10.62,"open":10.61,"turnoverRate":0.003048,"peRate":16.284017,"amplitude":0.013183,"marketValue":5549300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.016775,"changeRate20Day":-0.054659,"changeRate60Day":-0.109705,"changeRateWTD":-0.032997,"changeRateMTD":-0.069665,"changeRateQTD":-0.318475,"changeRateYTD":0.136976,"amount":16939395,"eps":0.647875,"ttmEps":-0.124891,"lyrPeRate":16.284017,"pbRate":0.892674,"volumeRatio":1.186586,"roa":0.023814,"roe":-0.037414,"dividePrice":1.028621,"divideRate":0.0975,"floatMarketCap":5549300000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.006762,"change":-0.09,"latestPrice":13.22,"volume":17684200,"market":"HK","high":13.85,"low":12.82,"preClose":13.31,"open":13.24,"turnoverRate":0.02286,"peRate":28.411802,"amplitude":0.077385,"marketValue":55854500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.003768,"changeRate20Day":0.082719,"changeRate60Day":0.081833,"changeRateWTD":-0.02651,"changeRateMTD":0.081833,"changeRateQTD":-0.055714,"changeRateYTD":1.062724,"amount":237062345,"eps":0.4653,"ttmEps":0.678711,"lyrPeRate":28.411802,"pbRate":1.22993,"volumeRatio":0.632972,"roa":0.008813,"roe":0.065339,"dividePrice":0.1531,"divideRate":0.011581,"floatMarketCap":10226627114.78,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.009811,"change":-0.28,"latestPrice":28.26,"volume":5908090,"market":"HK","high":28.66,"low":27.92,"preClose":28.54,"open":28.48,"turnoverRate":0.00422,"peRate":21.938086,"amplitude":0.025929,"marketValue":39564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.002823,"changeRate20Day":-0.010504,"changeRate60Day":-0.185591,"changeRateWTD":-0.025517,"changeRateMTD":-0.013268,"changeRateQTD":-0.183709,"changeRateYTD":-0.152776,"amount":166746189,"eps":1.288171,"ttmEps":1.168703,"lyrPeRate":21.938086,"pbRate":1.411986,"volumeRatio":0.581095,"roa":0.033492,"roe":0.082325,"dividePrice":0.155943,"divideRate":0.005518,"floatMarketCap":39564000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3187,"impliedVolPercentile":0.0366},{"symbol":"00799","nameCN":"IGG","changeRate":-0.010582,"change":-0.04,"latestPrice":3.74,"volume":1873500,"market":"HK","high":3.79,"low":3.72,"preClose":3.78,"open":3.78,"turnoverRate":0.001635,"peRate":7.389303,"amplitude":0.018519,"marketValue":4286040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.005376,"changeRate20Day":0.008086,"changeRate60Day":-0.183406,"changeRateWTD":-0.018373,"changeRateMTD":-0.020942,"changeRateQTD":-0.168889,"changeRateYTD":-0.027561,"amount":7047790,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.389303,"pbRate":1.252063,"volumeRatio":1.161969,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.039305,"floatMarketCap":4286040000.000001,"shortable":3,"shares":1146000000,"floatShares":1146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.014631,"change":-0.4,"latestPrice":26.94,"volume":12474481,"market":"HK","high":27.4,"low":26.74,"preClose":27.34,"open":27.06,"turnoverRate":0.016512,"peRate":13.825532,"amplitude":0.02414,"marketValue":128880960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.020364,"changeRate20Day":-0.090479,"changeRate60Day":-0.244108,"changeRateWTD":-0.058042,"changeRateMTD":-0.142584,"changeRateQTD":-0.241127,"changeRateYTD":0.136613,"amount":336102547,"eps":1.948569,"ttmEps":1.3488,"lyrPeRate":13.825532,"pbRate":1.551359,"volumeRatio":0.247682,"roa":0.016456,"roe":0.079087,"dividePrice":0.682608,"divideRate":0.025338,"floatMarketCap":20353238265.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017947,"change":-0.25,"latestPrice":13.68,"volume":18600450,"market":"HK","high":13.97,"low":13.39,"preClose":13.93,"open":13.9,"turnoverRate":0.005241,"peRate":0,"amplitude":0.041637,"marketValue":48550320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.009594,"changeRate20Day":-0.032532,"changeRate60Day":-0.184744,"changeRateWTD":0.034796,"changeRateMTD":-0.031161,"changeRateQTD":-0.219178,"changeRateYTD":0.603751,"amount":253048069,"eps":-0.044331,"ttmEps":-0.006899,"lyrPeRate":0,"pbRate":5.511826,"volumeRatio":0.43366,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":48550320000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.363,"impliedVolPercentile":0.061},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.018789,"change":-0.18,"latestPrice":9.4,"volume":109689235,"market":"HK","high":9.51,"low":9.23,"preClose":9.58,"open":9.51,"turnoverRate":0.008843,"peRate":10.693126,"amplitude":0.029228,"marketValue":116607000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.006342,"changeRate20Day":-0.024491,"changeRate60Day":-0.222755,"changeRateWTD":-0.030928,"changeRateMTD":-0.020425,"changeRateQTD":-0.179039,"changeRateYTD":-0.031227,"amount":1025274847,"eps":0.879069,"ttmEps":0.937854,"lyrPeRate":10.693126,"pbRate":2.38081,"volumeRatio":0.962585,"roa":0.03035,"roe":0.256696,"dividePrice":0.3898,"divideRate":0.041468,"floatMarketCap":116603797438.8,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.2918,"impliedVolPercentile":0.0447},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.066667,"change":-0.03,"latestPrice":0.42,"volume":1198000,"market":"HK","high":0.445,"low":0.42,"preClose":0.45,"open":0.445,"turnoverRate":0.000418,"peRate":0,"amplitude":0.055556,"marketValue":1204140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.234,"changeRate5Day":-0.096774,"changeRate20Day":-0.151515,"changeRate60Day":-0.25,"changeRateWTD":-0.086957,"changeRateMTD":-0.142857,"changeRateQTD":-0.207547,"changeRateYTD":0.673307,"amount":516250,"eps":-0.011399,"ttmEps":-0.003025,"lyrPeRate":0,"pbRate":0.694037,"volumeRatio":3.083006,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0}]}}}