HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,172.991

+22.5441.96%

Number of Gainers:11

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,176.448

Open:1,154.481

Low:1,154.481

Close:1,150.447

Volume:902.78M

Turnover:36.75B

Market Cap:5.12T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	15.75	+19.77%	+2.600	549.62M	8.30B	195.38B
SMIC HK 00981	79.85	+7.61%	+5.650	212.61M	16.51B	639.84B
IGG HK 00799	3.47	+5.47%	+0.180	2.17M	7.50M	3.97B
CHINASOFT INT'L HK 00354	3.33	+4.39%	+0.140	20.41M	67.33M	9.10B
ZTE HK 00763	24.48	+2.94%	+0.700	15.95M	387.23M	117.11B
BOYAA HK 00434	2.55	+2.82%	+0.070	3.90M	10.08M	1.95B
KINGDEE INT'L HK 00268	7.79	+2.50%	+0.190	43.96M	339.04M	27.65B
GOLDWIND HK 02208	14.59	+1.96%	+0.280	16.42M	236.16M	61.63B
KINGSOFT HK 03888	21.54	+1.80%	+0.380	12.71M	272.56M	29.77B
NETDRAGON HK 00777	8.74	+0.92%	+0.080	599.50K	5.24M	4.60B
TENCENT HK 00700	441.4	+0.55%	+2.400	24.00M	10.61B	4.02T
BAIOO HK 02100	0.54	0.00%	0.000	404.00K	216.20K	1.55B
FORGAME HK 00484	0.76	0.00%	0.000	24.50K	18.58K	130.72M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1172.9908,"timestamp":1779437300754,"preClose":1150.4465,"halted":0,"volume":902776129,"delay":0,"changeRate":0.019596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.544312,"latestTime":"05-22 16:00:00","open":1154.4806,"high":1176.4475,"low":1154.4806,"amount":36752034425,"amplitude":0.019094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":3.026813,"peRate":17.462032,"turnoverRate":0.020872,"increases":11,"decrements":1,"flats":1,"marketCap":5120292531456,"floatMarketCap":4811356987648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1176.4475,"amplitude":0.019094,"preClose":1150.4465,"low":1154.4806,"pbRate":"3.026813","latestPrice":1172.9908,"volume":902776129,"delay":0,"open":1154.4806,"prevYearClose":1497.0045,"prevWeekClose":1183.742,"prevMonthClose":1206.869,"prevQuarterClose":1202.097,"fiveDayClose":1183.742,"twentyDayClose":1248.457,"sixtyDayClose":1359.607,"secType":"PLATE","market":"HK","turnoverRate":0.020872,"peRate":17.462032,"marketCap":5120292531456,"floatMarketCap":4811356987648,"timestamp":1779437300754,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":11,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.197719,"change":2.6,"latestPrice":15.75,"volume":549616546,"market":"HK","high":15.82,"low":13.79,"preClose":13.15,"open":13.79,"turnoverRate":0.044307,"peRate":148.351178,"amplitude":0.154373,"marketValue":195378750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":8.403,"changeRate5Day":0.268116,"changeRate20Day":0.353093,"changeRate60Day":0.680896,"changeRateWTD":0.268116,"changeRateMTD":0.348459,"changeRateQTD":0.721311,"changeRateYTD":0.700864,"amount":8302967765,"eps":0.106167,"ttmEps":0.929,"lyrPeRate":148.351178,"pbRate":3.8218,"volumeRatio":4.454206,"roa":0.032745,"roe":0.241685,"dividePrice":0.392611,"divideRate":0.024928,"floatMarketCap":195373384006.5,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.5287,"impliedVolPercentile":0.9514},{"symbol":"00981","nameCN":"SMIC","changeRate":0.076146,"change":5.65,"latestPrice":79.85,"volume":212610930,"market":"HK","high":80.1,"low":73.6,"preClose":74.2,"open":76.85,"turnoverRate":0.035359,"peRate":118.816975,"amplitude":0.087601,"marketValue":639838050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.122277,"changeRate20Day":0.366125,"changeRate60Day":0.123066,"changeRateWTD":0.122277,"changeRateMTD":0.126234,"changeRateQTD":0.574951,"changeRateYTD":0.117565,"amount":16513887812,"eps":0.672042,"ttmEps":0.680802,"lyrPeRate":118.816975,"pbRate":3.773196,"volumeRatio":1.275995,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":480138049999.99994,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.6215,"impliedVolPercentile":0.8016},{"symbol":"00799","nameCN":"IGG","changeRate":0.054711,"change":0.18,"latestPrice":3.47,"volume":2168000,"market":"HK","high":3.54,"low":3.31,"preClose":3.29,"open":3.31,"turnoverRate":0.001893,"peRate":6.844181,"amplitude":0.069909,"marketValue":3973150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":-0.044077,"changeRate20Day":0.141447,"changeRate60Day":0.183089,"changeRateWTD":-0.044077,"changeRateMTD":0.119355,"changeRateQTD":0.169532,"changeRateYTD":0.074636,"amount":7502770,"eps":0.507,"ttmEps":0.507,"lyrPeRate":6.844181,"pbRate":1.149524,"volumeRatio":0.759429,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.043228,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.043887,"change":0.14,"latestPrice":3.33,"volume":20412763,"market":"HK","high":3.35,"low":3.21,"preClose":3.19,"open":3.21,"turnoverRate":0.007472,"peRate":23.64349,"amplitude":0.043887,"marketValue":9097560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.1,"changeRate5Day":0.04717,"changeRate20Day":-0.072423,"changeRate60Day":-0.253363,"changeRateWTD":0.04717,"changeRateMTD":-0.031977,"changeRateQTD":0.015244,"changeRateYTD":-0.32998,"amount":67333075,"eps":0.140842,"ttmEps":0.140842,"lyrPeRate":23.64349,"pbRate":0.669435,"volumeRatio":0.868591,"roa":0.006531,"roe":0.027825,"dividePrice":0.048264,"divideRate":0.014494,"floatMarketCap":9097560000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.029437,"change":0.7,"latestPrice":24.48,"volume":15953095,"market":"HK","high":24.56,"low":23.9,"preClose":23.78,"open":24,"turnoverRate":0.021116,"peRate":18.310153,"amplitude":0.027754,"marketValue":117112320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21,"changeRate5Day":-0.029342,"changeRate20Day":0.003279,"changeRate60Day":-0.111111,"changeRateWTD":-0.029342,"changeRateMTD":-0.018444,"changeRateQTD":0.122936,"changeRateYTD":-0.09801,"amount":387232722,"eps":1.336963,"ttmEps":1.062328,"lyrPeRate":18.310153,"pbRate":1.322818,"volumeRatio":1.019553,"roa":0.014894,"roe":0.059077,"dividePrice":0.668,"divideRate":0.027288,"floatMarketCap":18494702032.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.028226,"change":0.07,"latestPrice":2.55,"volume":3897749,"market":"HK","high":2.64,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0.005108,"peRate":0,"amplitude":0.064516,"marketValue":1945650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.48,"changeRate5Day":-0.065934,"changeRate20Day":-0.185304,"changeRate60Day":-0.072727,"changeRateWTD":-0.065934,"changeRateMTD":-0.086022,"changeRateQTD":-0.041353,"changeRateYTD":-0.254386,"amount":10076907,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.673895,"volumeRatio":1.222579,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.041725,"floatMarketCap":1945650000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.025,"change":0.19,"latestPrice":7.79,"volume":43957005,"market":"HK","high":7.83,"low":7.51,"preClose":7.6,"open":7.6,"turnoverRate":0.012386,"peRate":256.02863,"amplitude":0.042105,"marketValue":27646710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.5,"changeRate5Day":-0.053463,"changeRate20Day":-0.124719,"changeRate60Day":-0.279371,"changeRateWTD":-0.053463,"changeRateMTD":-0.088889,"changeRateQTD":-0.091015,"changeRateYTD":-0.413845,"amount":339035479,"eps":0.030426,"ttmEps":0.030426,"lyrPeRate":256.02863,"pbRate":2.922613,"volumeRatio":1.004229,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":27646710000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5233,"impliedVolPercentile":0.5142},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.019567,"change":0.28,"latestPrice":14.59,"volume":16418860,"market":"HK","high":14.6,"low":14.14,"preClose":14.31,"open":14.5,"turnoverRate":0.021213,"peRate":19.919493,"amplitude":0.032145,"marketValue":61628160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":5.478,"changeRate5Day":-0.009504,"changeRate20Day":-0.07775,"changeRate60Day":-0.005453,"changeRateWTD":-0.009504,"changeRateMTD":-0.155671,"changeRateQTD":0.021709,"changeRateYTD":0.087994,"amount":236161174,"eps":0.732448,"ttmEps":0.82745,"lyrPeRate":19.919493,"pbRate":1.195998,"volumeRatio":0.661236,"roa":0.015918,"roe":0.073601,"dividePrice":0.1531,"divideRate":0.010493,"floatMarketCap":11292660000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017958,"change":0.38,"latestPrice":21.54,"volume":12714962,"market":"HK","high":21.6,"low":21.1,"preClose":21.16,"open":21.22,"turnoverRate":0.0092,"peRate":12.861256,"amplitude":0.023629,"marketValue":29768280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":21.06,"changeRate5Day":-0.073947,"changeRate20Day":-0.11285,"changeRate60Day":-0.22851,"changeRateWTD":-0.073947,"changeRateMTD":-0.055263,"changeRateQTD":-0.041815,"changeRateYTD":-0.242616,"amount":272557775,"eps":1.674798,"ttmEps":1.674798,"lyrPeRate":12.861256,"pbRate":0.992078,"volumeRatio":1.006974,"roa":0.024183,"roe":0.094204,"dividePrice":0.134643,"divideRate":0.006251,"floatMarketCap":29768280000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5338,"impliedVolPercentile":0.8866},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.009238,"change":0.08,"latestPrice":8.74,"volume":599500,"market":"HK","high":8.8,"low":8.67,"preClose":8.66,"open":8.74,"turnoverRate":0.00114,"peRate":26.533084,"amplitude":0.015012,"marketValue":4597240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.82,"changeRate5Day":-0.00907,"changeRate20Day":-0.016873,"changeRate60Day":-0.102669,"changeRateWTD":-0.00907,"changeRateMTD":0.013921,"changeRateQTD":-0.022371,"changeRateYTD":-0.163636,"amount":5236412,"eps":0.3294,"ttmEps":0.3294,"lyrPeRate":26.533084,"pbRate":0.734169,"volumeRatio":0.607193,"roa":0.030321,"roe":0.006397,"dividePrice":1.035715,"divideRate":0.118503,"floatMarketCap":4597240000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005467,"change":2.4,"latestPrice":441.4,"volume":23998219,"market":"HK","high":445,"low":438.8,"preClose":439,"open":442.2,"turnoverRate":0.002632,"peRate":15.856249,"amplitude":0.014123,"marketValue":4024685200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":438.4,"changeRate5Day":-0.032866,"changeRate20Day":-0.098258,"changeRate60Day":-0.169995,"changeRateWTD":-0.032866,"changeRateMTD":-0.04544,"changeRateQTD":-0.077391,"changeRateYTD":-0.254519,"amount":10609807754,"eps":27.837606,"ttmEps":29.192672,"lyrPeRate":15.856249,"pbRate":3.096673,"volumeRatio":0.809301,"roa":0.079174,"roe":0.205149,"dividePrice":5.489291,"divideRate":0.012436,"floatMarketCap":4024685200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3577,"impliedVolPercentile":0.8988},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.54,"volume":404000,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.53,"turnoverRate":0.000141,"peRate":0,"amplitude":0.018519,"marketValue":1548180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.317073,"changeRateYTD":0.35,"amount":216200,"eps":-0.03159,"ttmEps":-0.033424,"lyrPeRate":0,"pbRate":0.903018,"volumeRatio":0.201476,"roa":-0.016008,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.022222,"floatMarketCap":1548180000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.76,"volume":24500,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":130720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.66,"changeRate5Day":-0.073171,"changeRate20Day":0.027027,"changeRate60Day":-0.146067,"changeRateWTD":-0.073171,"changeRateMTD":0.013333,"changeRateQTD":-0.05,"changeRateYTD":-0.073171,"amount":18580,"eps":-0.338812,"ttmEps":-0.350377,"lyrPeRate":0,"pbRate":0.269069,"volumeRatio":0.930144,"roa":-0.063178,"roe":-0.104127,"dividePrice":0,"divideRate":0,"floatMarketCap":130720000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0}]}}}