HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,282.661

-14.846-1.14%

Number of Gainers:4

Number of Losers:9

Number of Flat:1

PE:- -

High:1,297.507

Open:1,297.507

Low:1,271.704

Close:1,297.507

Volume:326.78M

Turnover:12.83B

Market Cap:5.54T

Float Cap:5.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	11.3	+1.80%	+0.200	146.49M	1.65B	140.18B
GOLDWIND HK 02208	15.51	+1.37%	+0.210	49.88M	771.59M	65.51B
IGG HK 00799	3.11	+0.65%	+0.020	1.75M	5.39M	3.56B
NETDRAGON HK 00777	9.29	+0.11%	+0.010	1.47M	13.58M	4.89B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
CHINASOFT INT'L HK 00354	3.7	-0.27%	-0.010	18.66M	68.83M	10.11B
ZTE HK 00763	23.3	-0.43%	-0.100	11.60M	271.05M	111.47B
KINGSOFT HK 03888	24.4	-0.81%	-0.200	7.93M	192.66M	33.72B
SMIC HK 00981	59.35	-1.00%	-0.600	43.29M	2.57B	475.57B
TENCENT HK 00700	510.5	-1.26%	-6.500	13.75M	7.01B	4.66T
KINGDEE INT'L HK 00268	9.16	-1.29%	-0.120	29.98M	273.63M	32.51B
BAIOO HK 02100	0.52	-1.89%	-0.010	626.00K	322.92K	1.49B
BOYAA HK 00434	2.88	-2.04%	-0.060	1.26M	3.63M	2.20B
FORGAME HK 00484	0.75	-5.06%	-0.040	97.50K	70.93K	129.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1282.6611,"timestamp":1776413292136,"preClose":1297.5074,"halted":0,"volume":326781439,"delay":0,"changeRate":-0.011442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.846313,"latestTime":"04-17 16:00:00","open":1297.5074,"high":1297.5074,"low":1271.7043,"amount":12832188306,"amplitude":0.019887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.278332,"peRate":19.931467,"turnoverRate":0.007086,"increases":3,"decrements":9,"flats":1,"marketCap":5537029118656,"floatMarketCap":5271847420608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1297.5074,"amplitude":0.019887,"preClose":1297.5074,"low":1271.7043,"pbRate":"3.278332","latestPrice":1282.6611,"volume":326781439,"delay":0,"open":1297.5074,"prevYearClose":1497.0045,"prevWeekClose":1282.661,"prevMonthClose":1202.097,"prevQuarterClose":1202.097,"fiveDayClose":1262.572,"twentyDayClose":1368.709,"sixtyDayClose":1560.468,"secType":"PLATE","market":"HK","turnoverRate":0.007086,"peRate":19.931467,"marketCap":5537029118656,"floatMarketCap":5271847420608,"timestamp":1776413292136,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":4,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.018018,"change":0.2,"latestPrice":11.3,"volume":146489868,"market":"HK","high":11.43,"low":11.02,"preClose":11.1,"open":11.1,"turnoverRate":0.011809,"peRate":13.591249,"amplitude":0.036937,"marketValue":140176500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":7.71,"changeRate5Day":0.117705,"changeRate20Day":0.190727,"changeRate60Day":0.252772,"changeRateWTD":0,"changeRateMTD":0.234973,"changeRateQTD":0.234973,"changeRateYTD":0.220302,"amount":1649506228,"eps":0.831417,"ttmEps":7.275205,"lyrPeRate":13.591249,"pbRate":2.74358,"volumeRatio":1.444892,"roa":0.032745,"roe":0.241685,"dividePrice":0.392383,"divideRate":0.034724,"floatMarketCap":140172650112.6,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4674,"impliedVolPercentile":0.8648},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013725,"change":0.21,"latestPrice":15.51,"volume":49876939,"market":"HK","high":15.75,"low":15.18,"preClose":15.3,"open":15.3,"turnoverRate":0.06444,"peRate":21.278101,"amplitude":0.037255,"marketValue":65514240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":4.282,"changeRate5Day":0.103915,"changeRate20Day":0.013725,"changeRate60Day":0.091485,"changeRateWTD":0,"changeRateMTD":0.086134,"changeRateQTD":0.086134,"changeRateYTD":0.1566,"amount":771585365,"eps":0.728918,"ttmEps":0.728918,"lyrPeRate":21.278101,"pbRate":1.314976,"volumeRatio":1.551071,"roa":0.014626,"roe":0.069047,"dividePrice":0.15324,"divideRate":0.00988,"floatMarketCap":12004740000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.006472,"change":0.02,"latestPrice":3.11,"volume":1745157,"market":"HK","high":3.12,"low":3.02,"preClose":3.09,"open":3.09,"turnoverRate":0.001524,"peRate":6.134122,"amplitude":0.032362,"marketValue":3560950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":0.00974,"changeRate20Day":0.191115,"changeRate60Day":-0.064099,"changeRateWTD":0,"changeRateMTD":0.048197,"changeRateQTD":0.048197,"changeRateYTD":-0.036854,"amount":5392510,"eps":0.507,"ttmEps":0.507,"lyrPeRate":6.134122,"pbRate":1.030265,"volumeRatio":0.624128,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.048232,"floatMarketCap":3560950000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.001078,"change":0.01,"latestPrice":9.29,"volume":1472900,"market":"HK","high":9.29,"low":9.15,"preClose":9.28,"open":9.28,"turnoverRate":0.0028,"peRate":28.339365,"amplitude":0.015086,"marketValue":4886540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.82,"changeRate5Day":0.046171,"changeRate20Day":0.078978,"changeRate60Day":-0.154686,"changeRateWTD":0,"changeRateMTD":0.03915,"changeRateQTD":0.03915,"changeRateYTD":-0.111005,"amount":13584404,"eps":0.327813,"ttmEps":0.327813,"lyrPeRate":28.339365,"pbRate":0.784149,"volumeRatio":0.70977,"roa":0.016818,"roe":0.006397,"dividePrice":1.030724,"divideRate":0.11095,"floatMarketCap":4886540000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.002695,"change":-0.01,"latestPrice":3.7,"volume":18661000,"market":"HK","high":3.72,"low":3.64,"preClose":3.71,"open":3.72,"turnoverRate":0.006831,"peRate":26.397765,"amplitude":0.021563,"marketValue":10108400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.24,"changeRate5Day":0.057143,"changeRate20Day":-0.026316,"changeRate60Day":-0.330922,"changeRateWTD":0,"changeRateMTD":0.128049,"changeRateQTD":0.128049,"changeRateYTD":-0.255533,"amount":68832730,"eps":0.140163,"ttmEps":0.140163,"lyrPeRate":26.397765,"pbRate":0.747418,"volumeRatio":0.838613,"roa":0.00609,"roe":0.027825,"dividePrice":0.048032,"divideRate":0.012982,"floatMarketCap":10108400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.004274,"change":-0.1,"latestPrice":23.3,"volume":11602504,"market":"HK","high":23.8,"low":23.1,"preClose":23.4,"open":23.44,"turnoverRate":0.015357,"peRate":17.511953,"amplitude":0.029915,"marketValue":111467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21,"changeRate5Day":-0.03719,"changeRate20Day":-0.054383,"changeRate60Day":-0.201508,"changeRateWTD":0,"changeRateMTD":0.068807,"changeRateQTD":0.068807,"changeRateYTD":-0.141489,"amount":271053463,"eps":1.33052,"ttmEps":1.33052,"lyrPeRate":17.511953,"pbRate":1.288442,"volumeRatio":0.89917,"roa":0.017622,"roe":0.074823,"dividePrice":0.668,"divideRate":0.02867,"floatMarketCap":17603209042.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.00813,"change":-0.2,"latestPrice":24.4,"volume":7929050,"market":"HK","high":24.6,"low":24.1,"preClose":24.6,"open":24.42,"turnoverRate":0.005737,"peRate":14.639478,"amplitude":0.020325,"marketValue":33720800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.18,"changeRate5Day":0.061793,"changeRate20Day":-0.016129,"changeRate60Day":-0.245983,"changeRateWTD":0,"changeRateMTD":0.085409,"changeRateQTD":0.085409,"changeRateYTD":-0.142053,"amount":192658424,"eps":1.666726,"ttmEps":1.666726,"lyrPeRate":14.639478,"pbRate":1.129244,"volumeRatio":0.554696,"roa":0.028513,"roe":0.094204,"dividePrice":0.133994,"divideRate":0.005492,"floatMarketCap":33720799999.999996,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.44,"impliedVolPercentile":0.373},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.010008,"change":-0.6,"latestPrice":59.35,"volume":43292976,"market":"HK","high":60.45,"low":58.65,"preClose":59.95,"open":60,"turnoverRate":0.0072,"peRate":88.364138,"amplitude":0.030025,"marketValue":475571550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.018884,"changeRate20Day":-0.04042,"changeRate60Day":-0.232708,"changeRateWTD":0,"changeRateMTD":0.170611,"changeRateQTD":0.170611,"changeRateYTD":-0.169349,"amount":2572189053,"eps":0.671653,"ttmEps":0.671653,"lyrPeRate":88.364138,"pbRate":2.832489,"volumeRatio":0.712076,"roa":0.007854,"roe":0.029569,"dividePrice":0,"divideRate":0,"floatMarketCap":356871550000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.4751,"impliedVolPercentile":0.3648},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012573,"change":-6.5,"latestPrice":510.5,"volume":13747249,"market":"HK","high":517,"low":506,"preClose":517,"open":512,"turnoverRate":0.001506,"peRate":18.427311,"amplitude":0.021277,"marketValue":4658823000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":449.278,"changeRate5Day":0.011893,"changeRate20Day":-0.071818,"changeRate60Day":-0.17926,"changeRateWTD":0,"changeRateMTD":0.054752,"changeRateQTD":0.054752,"changeRateYTD":-0.147746,"amount":7009728114,"eps":27.703446,"ttmEps":27.703446,"lyrPeRate":18.427311,"pbRate":3.519248,"volumeRatio":0.670634,"roa":0.080376,"roe":0.200265,"dividePrice":5.462836,"divideRate":0.010701,"floatMarketCap":4658823000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3374,"impliedVolPercentile":0.8238},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.012931,"change":-0.12,"latestPrice":9.16,"volume":29983807,"market":"HK","high":9.29,"low":9.03,"preClose":9.28,"open":9.24,"turnoverRate":0.008449,"peRate":302.513416,"amplitude":0.028017,"marketValue":32508840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.92,"changeRate5Day":0.110303,"changeRate20Day":-0.033755,"changeRate60Day":-0.402479,"changeRateWTD":0,"changeRateMTD":0.068845,"changeRateQTD":0.068845,"changeRateYTD":-0.31076,"amount":273633860,"eps":0.03028,"ttmEps":0.03028,"lyrPeRate":302.513416,"pbRate":3.453246,"volumeRatio":0.596491,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32508840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5521,"impliedVolPercentile":0.6352},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":626000,"market":"HK","high":0.53,"low":0.51,"preClose":0.53,"open":0.52,"turnoverRate":0.000218,"peRate":0,"amplitude":0.037736,"marketValue":1490840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":0.072165,"changeRate20Day":0.238095,"changeRate60Day":0.253012,"changeRateWTD":0,"changeRateMTD":0.268293,"changeRateQTD":0.268293,"changeRateYTD":0.3,"amount":322920,"eps":-0.031438,"ttmEps":-0.033263,"lyrPeRate":0,"pbRate":0.873784,"volumeRatio":0.152415,"roa":-0.016008,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.023077,"floatMarketCap":1490840000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.020408,"change":-0.06,"latestPrice":2.88,"volume":1256489,"market":"HK","high":2.95,"low":2.87,"preClose":2.94,"open":2.9,"turnoverRate":0.001647,"peRate":0,"amplitude":0.027211,"marketValue":2197440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":0.017668,"changeRate20Day":-0.030303,"changeRate60Day":-0.265306,"changeRateWTD":0,"changeRateMTD":0.082707,"changeRateQTD":0.082707,"changeRateYTD":-0.157895,"amount":3630305,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.761105,"volumeRatio":0.494062,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.036944,"floatMarketCap":2197440000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.050633,"change":-0.04,"latestPrice":0.75,"volume":97500,"market":"HK","high":0.75,"low":0.71,"preClose":0.79,"open":0.72,"turnoverRate":0.000567,"peRate":0,"amplitude":0.050633,"marketValue":129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.62,"changeRate5Day":-0.050633,"changeRate20Day":-0.184783,"changeRate60Day":-0.147727,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.085366,"amount":70930,"eps":-0.337179,"ttmEps":-0.348688,"lyrPeRate":0,"pbRate":0.266814,"volumeRatio":3.532609,"roa":-0.063178,"roe":-0.104127,"dividePrice":0,"divideRate":0,"floatMarketCap":129000000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}