HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,219.135

-18.010-1.46%

Number of Gainers:2

Number of Losers:10

Number of Flat:2

PE:- -

High:1,258.205

Open:1,246.412

Low:1,210.509

Close:1,237.145

Volume:415.58M

Turnover:23.99B

Market Cap:5.27T

Float Cap:4.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIOO HK 02100	0.465	+4.49%	+0.020	1.45M	667.78K	1.33B
SMIC HK 00981	73.3	+1.31%	+0.950	80.34M	5.78B	587.35B
IGG HK 00799	3.3	0.00%	0.000	2.34M	7.73M	3.78B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
BOYAA HK 00434	2.26	-0.44%	-0.010	440.00K	988.61K	1.72B
LENOVO GROUP HK 00992	22.88	-0.52%	-0.120	144.71M	3.29B	283.83B
KINGDEE INT'L HK 00268	7.33	-0.95%	-0.070	33.01M	241.35M	26.01B
GOLDWIND HK 02208	10.95	-1.35%	-0.150	16.18M	176.13M	46.21B
TENCENT HK 00700	457.2	-1.80%	-8.400	28.58M	13.20B	4.16T
NETDRAGON HK 00777	7.52	-1.83%	-0.140	5.61M	42.12M	3.96B
ZTE HK 00763	26.2	-2.31%	-0.620	21.25M	563.66M	125.34B
KINGSOFT HK 03888	23.8	-2.62%	-0.640	18.78M	447.26M	32.89B
CHINASOFT INT'L HK 00354	3.72	-5.10%	-0.200	62.72M	232.75M	10.16B
FORGAME HK 00484	0.71	-7.79%	-0.060	171.00K	121.56K	122.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1219.1346,"timestamp":1781165307936,"preClose":1237.1447,"halted":0,"volume":415583041,"delay":0,"changeRate":-0.014558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.01001,"latestTime":"06-11 16:00:00","open":1246.4122,"high":1258.205,"low":1210.5088,"amount":23989448548,"amplitude":0.038553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":3.167116,"peRate":18.073168,"turnoverRate":0.009325,"increases":2,"decrements":11,"flats":0,"marketCap":5271473502400,"floatMarketCap":4981557517504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1258.205,"amplitude":0.038553,"preClose":1237.1447,"low":1210.5088,"pbRate":"3.167116","latestPrice":1219.1346,"volume":415583041,"delay":0,"open":1246.4122,"prevYearClose":1497.0045,"prevWeekClose":1221.632,"prevMonthClose":1169.047,"prevQuarterClose":1202.097,"fiveDayClose":1243.266,"twentyDayClose":1205.219,"sixtyDayClose":1363.436,"secType":"PLATE","market":"HK","turnoverRate":0.009325,"peRate":18.073168,"marketCap":5271473502400,"floatMarketCap":4981557517504,"timestamp":1781165307936,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":2,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02100","nameCN":"BAIOO","changeRate":0.044944,"change":0.02,"latestPrice":0.465,"volume":1448000,"market":"HK","high":0.465,"low":0.445,"preClose":0.445,"open":0.455,"turnoverRate":0.000505,"peRate":0,"amplitude":0.044944,"marketValue":1332225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":-0.07,"changeRate20Day":-0.105769,"changeRate60Day":0.134146,"changeRateWTD":-0.07,"changeRateMTD":-0.03125,"changeRateQTD":0.134146,"changeRateYTD":0.1625,"amount":667780,"eps":-0.031743,"ttmEps":-0.033586,"lyrPeRate":0,"pbRate":0.773321,"volumeRatio":0.442976,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.025806,"floatMarketCap":1332225000,"shortable":0,"shares":2865000000,"floatShares":2865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.013131,"change":0.95,"latestPrice":73.3,"volume":80335506,"market":"HK","high":73.55,"low":70.5,"preClose":72.35,"open":72.3,"turnoverRate":0.01336,"peRate":109.067997,"amplitude":0.042156,"marketValue":587352900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":-0.100613,"changeRate20Day":-0.011463,"changeRate60Day":0.161648,"changeRateWTD":-0.031064,"changeRateMTD":-0.101716,"changeRateQTD":0.445759,"changeRateYTD":0.025892,"amount":5782299307,"eps":0.672058,"ttmEps":0.680818,"lyrPeRate":109.067997,"pbRate":3.463604,"volumeRatio":0.628642,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":440752900000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.666,"impliedVolPercentile":0.8333},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3.3,"volume":2343000,"market":"HK","high":3.35,"low":3.28,"preClose":3.3,"open":3.31,"turnoverRate":0.002046,"peRate":6.508875,"amplitude":0.021212,"marketValue":3778500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.781,"week52Low":2.441,"changeRate5Day":-0.017857,"changeRate20Day":-0.048991,"changeRate60Day":0.29768,"changeRateWTD":-0.020772,"changeRateMTD":-0.006024,"changeRateQTD":0.112235,"changeRateYTD":0.021988,"amount":7731849,"eps":0.507,"ttmEps":0.507,"lyrPeRate":6.508875,"pbRate":1.093207,"volumeRatio":1.042135,"roa":0.089259,"roe":0.177478,"dividePrice":0.15,"divideRate":0.045455,"floatMarketCap":3778500000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.004405,"change":-0.01,"latestPrice":2.26,"volume":440000,"market":"HK","high":2.28,"low":2.22,"preClose":2.27,"open":2.24,"turnoverRate":0.000577,"peRate":0,"amplitude":0.026432,"marketValue":1722120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.13,"changeRate5Day":-0.008772,"changeRate20Day":-0.22069,"changeRate60Day":-0.162963,"changeRateWTD":-0.021645,"changeRateMTD":-0.017391,"changeRateQTD":-0.150376,"changeRateYTD":-0.339181,"amount":988610,"eps":-0.3453,"ttmEps":-0.649,"lyrPeRate":0,"pbRate":0.714738,"volumeRatio":0.218249,"roa":-0.124105,"roe":-0.202852,"dividePrice":0.0366,"divideRate":0.016195,"floatMarketCap":1722120000,"shortable":3,"shares":762000000,"floatShares":762000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.005217,"change":-0.12,"latestPrice":22.88,"volume":144714354,"market":"HK","high":23.26,"low":22.3,"preClose":23,"open":23,"turnoverRate":0.011666,"peRate":164.507269,"amplitude":0.041739,"marketValue":283826400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":8.52,"changeRate5Day":-0.0848,"changeRate20Day":0.768161,"changeRate60Day":1.393305,"changeRateWTD":-0.080386,"changeRateMTD":-0.046667,"changeRateQTD":1.500546,"changeRateYTD":1.470842,"amount":3291968100,"eps":0.139082,"ttmEps":1.208,"lyrPeRate":164.507269,"pbRate":5.110416,"volumeRatio":0.612592,"roa":0.040224,"roe":0.286014,"dividePrice":0.421778,"divideRate":0.018434,"floatMarketCap":283818604829.76,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4634,"impliedVolPercentile":0.8699},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.009459,"change":-0.07,"latestPrice":7.33,"volume":33012455,"market":"HK","high":7.48,"low":7.14,"preClose":7.4,"open":7.32,"turnoverRate":0.009302,"peRate":239.752065,"amplitude":0.045946,"marketValue":26014170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.94,"changeRate5Day":-0.04183,"changeRate20Day":-0.147674,"changeRate60Day":-0.212675,"changeRateWTD":-0.081454,"changeRateMTD":0.008253,"changeRateQTD":-0.144691,"changeRateYTD":-0.448457,"amount":241351583,"eps":0.030573,"ttmEps":0.030573,"lyrPeRate":239.752065,"pbRate":2.736813,"volumeRatio":0.355557,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":26014170000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6624,"impliedVolPercentile":0.9309},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.013514,"change":-0.15,"latestPrice":10.95,"volume":16182170,"market":"HK","high":11.06,"low":10.75,"preClose":11.1,"open":11,"turnoverRate":0.021016,"peRate":14.877995,"amplitude":0.027928,"marketValue":46209000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":6.409,"changeRate5Day":-0.145866,"changeRate20Day":-0.373928,"changeRate60Day":-0.326982,"changeRateWTD":-0.106122,"changeRateMTD":-0.201313,"changeRateQTD":-0.233193,"changeRateYTD":-0.183445,"amount":176127526,"eps":0.735986,"ttmEps":0.831447,"lyrPeRate":14.877995,"pbRate":0.892452,"volumeRatio":0.665507,"roa":0.015918,"roe":0.073601,"dividePrice":0.231624,"divideRate":0.021153,"floatMarketCap":8431499999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018041,"change":-8.4,"latestPrice":457.2,"volume":28580619,"market":"HK","high":475.6,"low":455,"preClose":465.6,"open":469.8,"turnoverRate":0.003138,"peRate":16.344877,"amplitude":0.044244,"marketValue":4164177600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":420.4,"changeRate5Day":-0.003922,"changeRate20Day":-0.000157,"changeRate60Day":-0.153656,"changeRateWTD":0.008826,"changeRateMTD":0.070225,"changeRateQTD":-0.044366,"changeRateYTD":-0.227834,"amount":13202410524,"eps":27.972068,"ttmEps":29.333679,"lyrPeRate":16.344877,"pbRate":3.1886,"volumeRatio":0.877253,"roa":0.079174,"roe":0.205149,"dividePrice":5.515805,"divideRate":0.012064,"floatMarketCap":4164177600000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.3881,"impliedVolPercentile":0.9065},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.018277,"change":-0.14,"latestPrice":7.52,"volume":5608724,"market":"HK","high":7.74,"low":7.34,"preClose":7.66,"open":7.7,"turnoverRate":0.010663,"peRate":26.312105,"amplitude":0.052219,"marketValue":3955520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":7.25,"changeRate5Day":-0.07275,"changeRate20Day":-0.113208,"changeRate60Day":-0.089919,"changeRateWTD":-0.042038,"changeRateMTD":-0.096154,"changeRateQTD":-0.11027,"changeRateYTD":-0.238866,"amount":42115416,"eps":0.2858,"ttmEps":0.317064,"lyrPeRate":26.312105,"pbRate":0.628651,"volumeRatio":1.609959,"roa":0.030321,"roe":0.006397,"dividePrice":1.040718,"divideRate":0.138393,"floatMarketCap":3955520000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.023117,"change":-0.62,"latestPrice":26.2,"volume":21254040,"market":"HK","high":27.68,"low":25.8,"preClose":26.82,"open":26.66,"turnoverRate":0.028132,"peRate":22.586208,"amplitude":0.070097,"marketValue":125340800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21.52,"changeRate5Day":-0.076815,"changeRate20Day":-0.025298,"changeRate60Day":0.032309,"changeRateWTD":-0.116655,"changeRateMTD":-0.021658,"changeRateQTD":0.201835,"changeRateYTD":-0.034635,"amount":563659641,"eps":1.16,"ttmEps":1.047685,"lyrPeRate":22.586208,"pbRate":1.408955,"volumeRatio":0.442439,"roa":0.014894,"roe":0.059077,"dividePrice":0.475988,"divideRate":0.018167,"floatMarketCap":19794166390.8,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.026187,"change":-0.64,"latestPrice":23.8,"volume":18777173,"market":"HK","high":24.92,"low":23.38,"preClose":24.44,"open":24.4,"turnoverRate":0.013587,"peRate":14.142362,"amplitude":0.063011,"marketValue":32891600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.388,"week52Low":20.374,"changeRate5Day":0.087751,"changeRate20Day":0.000294,"changeRate60Day":-0.044407,"changeRateWTD":0.053097,"changeRateMTD":0.130641,"changeRateQTD":0.065258,"changeRateYTD":-0.157969,"amount":447257942,"eps":1.682887,"ttmEps":2.348596,"lyrPeRate":14.142362,"pbRate":1.059254,"volumeRatio":0.423022,"roa":0.020468,"roe":0.142124,"dividePrice":0.135293,"divideRate":0.005685,"floatMarketCap":32891600000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5266,"impliedVolPercentile":0.8659},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.05102,"change":-0.2,"latestPrice":3.72,"volume":62716000,"market":"HK","high":3.92,"low":3.6,"preClose":3.92,"open":3.92,"turnoverRate":0.022956,"peRate":30.441899,"amplitude":0.081633,"marketValue":10163040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":3.067,"changeRate5Day":-0.145417,"changeRate20Day":0.13242,"changeRate60Day":-0.030998,"changeRateWTD":-0.122642,"changeRateMTD":0.016116,"changeRateQTD":0.146379,"changeRateYTD":-0.243441,"amount":232748710,"eps":0.1222,"ttmEps":0.135985,"lyrPeRate":30.441899,"pbRate":0.744242,"volumeRatio":0.931963,"roa":0.006531,"roe":0.027825,"dividePrice":0.048497,"divideRate":0.013037,"floatMarketCap":10163040000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.077922,"change":-0.06,"latestPrice":0.71,"volume":171000,"market":"HK","high":0.75,"low":0.7,"preClose":0.77,"open":0.75,"turnoverRate":0.000994,"peRate":0,"amplitude":0.064935,"marketValue":122120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.7,"changeRate5Day":-0.1125,"changeRate20Day":-0.134146,"changeRate60Day":-0.183908,"changeRateWTD":-0.077922,"changeRateMTD":-0.065789,"changeRateQTD":-0.1125,"changeRateYTD":-0.134146,"amount":121560,"eps":-0.340448,"ttmEps":-0.352069,"lyrPeRate":0,"pbRate":0.250159,"volumeRatio":5.987395,"roa":-0.063178,"roe":-0.104127,"dividePrice":0,"divideRate":0,"floatMarketCap":122120000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}