HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,330.528

-36.006-2.63%

Number of Gainers:1

Number of Losers:12

Number of Flat:1

PE:- -

High:1,376.247

Open:1,366.893

Low:1,327.450

Close:1,366.533

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	7.22	+3.00%	+0.210	15.23M	111.11M	30.50B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.58M
LENOVO GROUP HK 00992	10.1	-0.20%	-0.020	69.28M	706.88M	125.29B
IGG HK 00799	4.06	-1.69%	-0.070	1.85M	7.57M	4.70B
KINGDEE INT'L HK 00268	17.98	-1.75%	-0.320	44.43M	806.36M	63.81B
NETDRAGON HK 00777	10.66	-1.84%	-0.200	1.55M	16.52M	5.66B
SMIC HK 00981	50.05	-2.05%	-1.050	65.84M	3.34B	399.70B
ZTE HK 00763	24.35	-2.21%	-0.550	14.11M	346.19M	116.48B
TENCENT HK 00700	535	-2.73%	-15.000	21.20M	11.51B	4.90T
CHINASOFT INT'L HK 00354	5.53	-2.98%	-0.170	51.50M	289.29M	15.11B
FORGAME HK 00484	0.87	-3.33%	-0.030	72.00K	60.39K	149.64M
BAIOO HK 02100	0.62	-4.62%	-0.030	2.71M	1.68M	1.78B
KINGSOFT HK 03888	34	-4.90%	-1.750	16.93M	584.68M	47.60B
BOYAA HK 00434	7.18	-5.77%	-0.440	4.19M	30.40M	5.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1330.5276,"timestamp":1754035689649,"preClose":1366.5333,"halted":0,"volume":308890777,"delay":0,"changeRate":-0.026348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-36.005737,"latestTime":"08-01 16:00:00","open":1366.8925,"high":1376.247,"low":1327.4502,"amount":17748785371.5,"amplitude":0.035708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.820388,"peRate":23.584965,"turnoverRate":0.007075,"increases":2,"decrements":11,"flats":0,"marketCap":5712185989440,"floatMarketCap":5489506271040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1376.247,"amplitude":0.035708,"preClose":1366.5333,"low":1327.4502,"pbRate":"3.820388","latestPrice":1330.5276,"volume":308890777,"delay":0,"open":1366.8925,"prevYearClose":1024.3619,"prevWeekClose":1370.375,"prevMonthClose":1366.533,"prevQuarterClose":1249.185,"fiveDayClose":1370.375,"twentyDayClose":1232.615,"sixtyDayClose":1225.443,"secType":"PLATE","market":"HK","turnoverRate":0.007075,"peRate":23.584965,"marketCap":5712185989440,"floatMarketCap":5489506271040,"timestamp":1754035689649,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.029957,"change":0.21,"latestPrice":7.22,"volume":15232749,"market":"HK","high":7.46,"low":7.01,"preClose":7.01,"open":7.02,"turnoverRate":0.019681,"peRate":15.732997,"amplitude":0.064194,"marketValue":30504500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.518,"changeRate5Day":0.00979,"changeRate20Day":0.005571,"changeRate60Day":0.290438,"changeRateWTD":0.00979,"changeRateMTD":0.029957,"changeRateQTD":-0.033467,"changeRateYTD":0.126541,"amount":111114473,"eps":0.458908,"ttmEps":0.525611,"lyrPeRate":15.732997,"pbRate":0.714652,"volumeRatio":1.750623,"roa":0.007474,"roe":0.051252,"dividePrice":0.152759,"divideRate":0.021158,"floatMarketCap":5588280000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11575464.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-13.51401,"lyrPeRate":0,"pbRate":-0.037934,"volumeRatio":1.470978,"roa":-0.017932,"roe":-2.149033,"dividePrice":0,"divideRate":0,"floatMarketCap":11575464.47,"shortable":0,"shares":109202495,"floatShares":109202495,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.001976,"change":-0.02,"latestPrice":10.1,"volume":69281364,"market":"HK","high":10.38,"low":9.97,"preClose":10.12,"open":10.08,"turnoverRate":0.005585,"peRate":11.389476,"amplitude":0.040514,"marketValue":125287058950.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":-0.00365,"changeRate20Day":0.076759,"changeRate60Day":0.143051,"changeRateWTD":-0.00365,"changeRateMTD":-0.001976,"changeRateQTD":0.104187,"changeRateYTD":0.031876,"amount":706884318,"eps":0.886784,"ttmEps":0.833323,"lyrPeRate":11.389476,"pbRate":2.890779,"volumeRatio":1.088353,"roa":0.030231,"roe":0.229485,"dividePrice":0.393455,"divideRate":0.038956,"floatMarketCap":125287058950.2,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.3913,"impliedVolPercentile":0.252},{"symbol":"00799","nameCN":"IGG","changeRate":-0.016949,"change":-0.07,"latestPrice":4.06,"volume":1851000,"market":"HK","high":4.13,"low":4.06,"preClose":4.13,"open":4.11,"turnoverRate":0.0016,"peRate":8.021543,"amplitude":0.016949,"marketValue":4697420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.752,"week52Low":2.324,"changeRate5Day":-0.068807,"changeRate20Day":-0.060185,"changeRate60Day":0.091398,"changeRateWTD":-0.068807,"changeRateMTD":-0.016949,"changeRateQTD":-0.077273,"changeRateYTD":0.023185,"amount":7574490,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":8.021543,"pbRate":1.505068,"volumeRatio":0.778596,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.0367,"floatMarketCap":4697420000,"shortable":3,"shares":1157000000,"floatShares":1157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017486,"change":-0.32,"latestPrice":17.98,"volume":44432771,"market":"HK","high":18.72,"low":17.74,"preClose":18.3,"open":18.72,"turnoverRate":0.01252,"peRate":0,"amplitude":0.053552,"marketValue":63811020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":5.26,"changeRate5Day":0.052693,"changeRate20Day":0.169051,"changeRate60Day":0.345808,"changeRateWTD":0.052693,"changeRateMTD":-0.017486,"changeRateQTD":0.164508,"changeRateYTD":1.107855,"amount":806358917,"eps":-0.043722,"ttmEps":-0.043755,"lyrPeRate":0,"pbRate":7.264789,"volumeRatio":1.036681,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":63811020000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5599,"impliedVolPercentile":0.3049},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.018416,"change":-0.2,"latestPrice":10.66,"volume":1545000,"market":"HK","high":10.86,"low":10.6,"preClose":10.86,"open":10.72,"turnoverRate":0.002908,"peRate":16.682965,"amplitude":0.023941,"marketValue":5663258601.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.453,"week52Low":8.822,"changeRate5Day":-0.037906,"changeRate20Day":0.021073,"changeRate60Day":0.112503,"changeRateWTD":-0.037906,"changeRateMTD":-0.018416,"changeRateQTD":-0.007449,"changeRateYTD":0.097272,"amount":16524680,"eps":0.638975,"ttmEps":0.638975,"lyrPeRate":16.682965,"pbRate":0.890722,"volumeRatio":0.986974,"roa":0.040297,"roe":0.018936,"dividePrice":0.9,"divideRate":0.084428,"floatMarketCap":5663258601.78,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.020548,"change":-1.05,"latestPrice":50.05,"volume":65840725,"market":"HK","high":52.3,"low":49.9,"preClose":51.1,"open":51.1,"turnoverRate":0.010979,"peRate":102.994135,"amplitude":0.046967,"marketValue":399699300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":15.24,"changeRate5Day":-0.051185,"changeRate20Day":0.138794,"changeRate60Day":0.108527,"changeRateWTD":-0.051185,"changeRateMTD":-0.020548,"changeRateQTD":0.119687,"changeRateYTD":0.573899,"amount":3339652390,"eps":0.48595,"ttmEps":0.549332,"lyrPeRate":102.994135,"pbRate":2.443876,"volumeRatio":0.63365,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":300149850000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.449,"impliedVolPercentile":0.2561},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022088,"change":-0.55,"latestPrice":24.35,"volume":14111336,"market":"HK","high":25.1,"low":24.15,"preClose":24.9,"open":24.9,"turnoverRate":0.018678,"peRate":12.670396,"amplitude":0.038153,"marketValue":116479074498.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.506,"week52Low":14.27,"changeRate5Day":-0.079395,"changeRate20Day":0.020964,"changeRate60Day":0.056399,"changeRateWTD":-0.079395,"changeRateMTD":-0.022088,"changeRateQTD":0.002058,"changeRateYTD":0.027339,"amount":346194856,"eps":1.921803,"ttmEps":1.854612,"lyrPeRate":12.670396,"pbRate":1.476831,"volumeRatio":0.750373,"roa":0.025197,"roe":0.112066,"dividePrice":0.673231,"divideRate":0.027648,"floatMarketCap":18396486702.9,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.027273,"change":-15,"latestPrice":535,"volume":21203861,"market":"HK","high":554.5,"low":533.5,"preClose":550,"open":551.5,"turnoverRate":0.002313,"peRate":23.4176,"amplitude":0.038182,"marketValue":4903810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560,"week52Low":345.98,"changeRate5Day":-0.028156,"changeRate20Day":0.076892,"changeRate60Day":0.083676,"changeRateWTD":-0.028156,"changeRateMTD":-0.027273,"changeRateQTD":0.063618,"changeRateYTD":0.294174,"amount":11508370653,"eps":22.846064,"ttmEps":23.174368,"lyrPeRate":23.4176,"pbRate":4.319481,"volumeRatio":1.162347,"roa":0.076077,"roe":0.199578,"dividePrice":4.614023,"divideRate":0.008624,"floatMarketCap":4903810000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2764,"impliedVolPercentile":0.3171},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.029825,"change":-0.17,"latestPrice":5.53,"volume":51498446,"market":"HK","high":5.82,"low":5.5,"preClose":5.7,"open":5.7,"turnoverRate":0.01885,"peRate":25.327249,"amplitude":0.05614,"marketValue":15107960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":-0.046552,"changeRate20Day":0.133197,"changeRate60Day":0.032873,"changeRateWTD":-0.046552,"changeRateMTD":-0.029825,"changeRateQTD":0.108216,"changeRateYTD":0.076713,"amount":289290931,"eps":0.218342,"ttmEps":0.209824,"lyrPeRate":25.327249,"pbRate":1.212868,"volumeRatio":1.01948,"roa":0.013366,"roe":0.044054,"dividePrice":0.054651,"divideRate":0.009883,"floatMarketCap":15107960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.033333,"change":-0.03,"latestPrice":0.87,"volume":72000,"market":"HK","high":0.9,"low":0.82,"preClose":0.9,"open":0.83,"turnoverRate":0.000419,"peRate":0,"amplitude":0.088889,"marketValue":149640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.6,"changeRate5Day":0.023529,"changeRate20Day":0.0875,"changeRate60Day":0.175676,"changeRateWTD":0.023529,"changeRateMTD":-0.033333,"changeRateQTD":0.208333,"changeRateYTD":0.074074,"amount":60390,"eps":-0.451426,"ttmEps":-0.451426,"lyrPeRate":0,"pbRate":0.283575,"volumeRatio":0.441609,"roa":-0.063453,"roe":-0.110268,"dividePrice":0,"divideRate":0,"floatMarketCap":149640000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.046154,"change":-0.03,"latestPrice":0.62,"volume":2706000,"market":"HK","high":0.65,"low":0.61,"preClose":0.65,"open":0.65,"turnoverRate":0.000944,"peRate":0,"amplitude":0.061538,"marketValue":1777540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.184,"changeRate5Day":-0.114286,"changeRate20Day":0.107143,"changeRate60Day":0.415525,"changeRateWTD":-0.114286,"changeRateMTD":-0.046154,"changeRateQTD":0.190019,"changeRateYTD":1.47012,"amount":1683220,"eps":-0.011242,"ttmEps":-0.011242,"lyrPeRate":0,"pbRate":1.02345,"volumeRatio":0.475671,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":1777540000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.048951,"change":-1.75,"latestPrice":34,"volume":16929030,"market":"HK","high":36.2,"low":33.9,"preClose":35.75,"open":35.75,"turnoverRate":0.012092,"peRate":26.761623,"amplitude":0.064336,"marketValue":47600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.025788,"changeRate20Day":-0.014493,"changeRate60Day":-0.145707,"changeRateWTD":-0.025788,"changeRateMTD":-0.048951,"changeRateQTD":-0.168704,"changeRateYTD":0.019307,"amount":584676860,"eps":1.270476,"ttmEps":1.215332,"lyrPeRate":26.761623,"pbRate":1.918196,"volumeRatio":1.046001,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004118,"floatMarketCap":47600000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4756,"impliedVolPercentile":0.4106},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.057743,"change":-0.44,"latestPrice":7.18,"volume":4186495,"market":"HK","high":7.5,"low":7.14,"preClose":7.62,"open":7.36,"turnoverRate":0.005888,"peRate":4.943746,"amplitude":0.047244,"marketValue":5104980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":1.319,"changeRate5Day":-0.054018,"changeRate20Day":0.248696,"changeRate60Day":0.45935,"changeRateWTD":-0.054018,"changeRateMTD":-0.057743,"changeRateQTD":0.293694,"changeRateYTD":0.665893,"amount":30399193,"eps":1.45234,"ttmEps":0.546657,"lyrPeRate":4.943746,"pbRate":2.06517,"volumeRatio":1.09085,"roa":0.090679,"roe":0.147024,"dividePrice":0.1072,"divideRate":0.01493,"floatMarketCap":5104980000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0}]}}}