HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,638.530

+0.9950.06%

Number of Gainers:6

Number of Losers:5

Number of Flat:3

PE:- -

High:1,647.102

Open:1,620.979

Low:1,609.668

Close:1,637.535

Volume:239.83M

Turnover:19.73B

Market Cap:7.06T

Float Cap:6.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMIC HK 00981	75.6	+3.21%	+2.350	88.52M	6.55B	604.80B
GOLDWIND HK 02208	12.92	+2.87%	+0.360	10.63M	136.74M	54.59B
ZTE HK 00763	30.98	+1.91%	+0.580	15.90M	490.14M	148.21B
IGG HK 00799	3.91	+1.82%	+0.070	1.52M	5.90M	4.49B
BAIOO HK 02100	0.5	+1.01%	+0.005	386.00K	190.08K	1.43B
KINGSOFT HK 03888	32.24	+0.12%	+0.040	8.02M	258.18M	45.14B
FORGAME HK 00484	0.79	0.00%	0.000	0.00	0.00	135.88M
CHINASOFT INT'L HK 00354	5.77	0.00%	0.000	17.42M	99.96M	15.76B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
NETDRAGON HK 00777	11.86	-0.67%	-0.080	2.75M	32.31M	6.25B
LENOVO GROUP HK 00992	10.86	-1.18%	-0.130	54.73M	592.85M	134.72B
BOYAA HK 00434	4.72	-1.67%	-0.080	5.65M	26.45M	3.64B
KINGDEE INT'L HK 00268	14.92	-1.97%	-0.300	17.01M	253.34M	52.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1638.5304,"timestamp":1763021314092,"preClose":1637.535,"halted":0,"volume":239832519,"delay":0,"changeRate":0.000608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.995361,"latestTime":"11-13 16:00:00","open":1620.9791,"high":1647.1017,"low":1609.6683,"amount":19727876461,"amplitude":0.02286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":4.444978,"peRate":27.913509,"turnoverRate":0.005462,"increases":4,"decrements":6,"flats":3,"marketCap":7060415887552,"floatMarketCap":6740358590656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1647.1017,"amplitude":0.02286,"preClose":1637.535,"low":1609.6683,"pbRate":"4.444978","latestPrice":1638.5304,"volume":239832519,"delay":0,"open":1620.9791,"prevYearClose":1024.3619,"prevWeekClose":1590.36,"prevMonthClose":1580.523,"prevQuarterClose":1667.819,"fiveDayClose":1616.41,"twentyDayClose":1581.884,"sixtyDayClose":1452.711,"secType":"PLATE","market":"HK","turnoverRate":0.005462,"peRate":27.913509,"marketCap":7060415887552,"floatMarketCap":6740358590656,"timestamp":1763021314092,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"SMIC","changeRate":0.032082,"change":2.35,"latestPrice":75.6,"volume":88521178,"market":"HK","high":75.6,"low":71.7,"preClose":73.25,"open":72.85,"turnoverRate":0.014754,"peRate":157.137021,"amplitude":0.053242,"marketValue":604800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":-0.017544,"changeRate20Day":-0.005263,"changeRate60Day":0.459459,"changeRateWTD":0.001988,"changeRateMTD":0.008,"changeRateQTD":-0.049654,"changeRateYTD":1.377358,"amount":6548446640,"eps":0.481109,"ttmEps":0.544015,"lyrPeRate":157.137021,"pbRate":3.696326,"volumeRatio":1.139741,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":453599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.811,"impliedVolPercentile":0.9512},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.028662,"change":0.36,"latestPrice":12.92,"volume":10627574,"market":"HK","high":13.03,"low":12.57,"preClose":12.56,"open":12.57,"turnoverRate":0.013738,"peRate":28.049873,"amplitude":0.036624,"marketValue":54587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.096503,"changeRate20Day":-0.115068,"changeRate60Day":0.500581,"changeRateWTD":-0.073835,"changeRateMTD":-0.021212,"changeRateQTD":-0.077143,"changeRateYTD":1.015915,"amount":136741867,"eps":0.460608,"ttmEps":0.671868,"lyrPeRate":28.049873,"pbRate":1.214263,"volumeRatio":0.535583,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.011858,"floatMarketCap":9994555395.08,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.019079,"change":0.58,"latestPrice":30.98,"volume":15899720,"market":"HK","high":31.22,"low":30.3,"preClose":30.4,"open":30.5,"turnoverRate":0.021045,"peRate":16.060783,"amplitude":0.030263,"marketValue":148208320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.044417,"changeRate20Day":-0.237697,"changeRate60Day":0.075694,"changeRateWTD":-0.016508,"changeRateMTD":-0.058359,"changeRateQTD":-0.127324,"changeRateYTD":0.307063,"amount":490135736,"eps":1.928922,"ttmEps":1.3352,"lyrPeRate":16.060783,"pbRate":1.802176,"volumeRatio":0.787843,"roa":0.016456,"roe":0.079087,"dividePrice":0.675725,"divideRate":0.021812,"floatMarketCap":23405468503.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.018229,"change":0.07,"latestPrice":3.91,"volume":1519000,"market":"HK","high":3.93,"low":3.83,"preClose":3.84,"open":3.87,"turnoverRate":0.001323,"peRate":7.725181,"amplitude":0.026042,"marketValue":4488680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002551,"changeRate20Day":-0.064593,"changeRate60Day":-0.194645,"changeRateWTD":0.037135,"changeRateMTD":0.002564,"changeRateQTD":-0.131111,"changeRateYTD":0.016641,"amount":5902437,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.725181,"pbRate":1.31126,"volumeRatio":0.992639,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.037596,"floatMarketCap":4488680000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":386000,"market":"HK","high":0.5,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.000135,"peRate":0,"amplitude":0.020202,"marketValue":1433500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.22,"changeRate5Day":0.010101,"changeRate20Day":-0.019608,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.056604,"changeRateYTD":0.992032,"amount":190080,"eps":-0.011284,"ttmEps":-0.002994,"lyrPeRate":0,"pbRate":0.83465,"volumeRatio":1.632826,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.024,"floatMarketCap":1433500000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001242,"change":0.04,"latestPrice":32.24,"volume":8020739,"market":"HK","high":32.54,"low":31.88,"preClose":32.2,"open":31.94,"turnoverRate":0.005729,"peRate":25.282655,"amplitude":0.020497,"marketValue":45136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":28.053,"changeRate5Day":-0.013464,"changeRate20Day":-0.062245,"changeRate60Day":-0.086168,"changeRateWTD":0.013199,"changeRateMTD":-0.047844,"changeRateQTD":-0.068746,"changeRateYTD":-0.033457,"amount":258177225,"eps":1.275183,"ttmEps":1.334872,"lyrPeRate":25.282655,"pbRate":1.6404,"volumeRatio":0.956675,"roa":0.048766,"roe":0.096476,"dividePrice":0.154371,"divideRate":0.004788,"floatMarketCap":45136000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4273,"impliedVolPercentile":0.1707},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.012821,"changeRate20Day":-0.048193,"changeRate60Day":-0.070588,"changeRateWTD":0.012821,"changeRateMTD":-0.0125,"changeRateQTD":-0.070588,"changeRateYTD":-0.024691,"amount":0,"eps":-0.453098,"ttmEps":-0.566154,"lyrPeRate":0,"pbRate":0.263836,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":135880000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0,"change":0,"latestPrice":5.77,"volume":17420658,"market":"HK","high":5.79,"low":5.7,"preClose":5.77,"open":5.79,"turnoverRate":0.006377,"peRate":26.328906,"amplitude":0.015598,"marketValue":15763640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.005172,"changeRate20Day":-0.011986,"changeRate60Day":-0.109568,"changeRateWTD":0.019435,"changeRateMTD":-0.008591,"changeRateQTD":-0.087025,"changeRateYTD":0.123442,"amount":99961850,"eps":0.219151,"ttmEps":0.226539,"lyrPeRate":26.328906,"pbRate":1.229067,"volumeRatio":1.071795,"roa":0.014182,"roe":0.04675,"dividePrice":0.054853,"divideRate":0.009507,"floatMarketCap":15763639999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.0067,"change":-0.08,"latestPrice":11.86,"volume":2746500,"market":"HK","high":11.97,"low":11.66,"preClose":11.94,"open":11.94,"turnoverRate":0.005212,"peRate":18.492466,"amplitude":0.025963,"marketValue":6250219988.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.001684,"changeRate20Day":-0.08062,"changeRate60Day":-0.037416,"changeRateWTD":-0.003361,"changeRateMTD":-0.023064,"changeRateQTD":-0.23385,"changeRateYTD":0.278155,"amount":32305084,"eps":0.641342,"ttmEps":-0.123631,"lyrPeRate":18.492466,"pbRate":1.015667,"volumeRatio":1.179245,"roa":0.023814,"roe":-0.037414,"dividePrice":1.01825,"divideRate":0.085856,"floatMarketCap":6250219988.139999,"shortable":3,"shares":526999999,"floatShares":526999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.011829,"change":-0.13,"latestPrice":10.86,"volume":54732583,"market":"HK","high":10.92,"low":10.74,"preClose":10.99,"open":10.92,"turnoverRate":0.004412,"peRate":12.369738,"amplitude":0.016379,"marketValue":134718300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":-0.03638,"changeRate20Day":-0.065404,"changeRate60Day":-0.026009,"changeRateWTD":-0.023381,"changeRateMTD":-0.044014,"changeRateQTD":-0.05974,"changeRateYTD":0.109522,"amount":592852953,"eps":0.877949,"ttmEps":0.95412,"lyrPeRate":12.369738,"pbRate":3.139667,"volumeRatio":0.871055,"roa":0.030231,"roe":0.229485,"dividePrice":0.3901,"divideRate":0.035921,"floatMarketCap":134714600019.71999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.372,"impliedVolPercentile":0.1179},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.016667,"change":-0.08,"latestPrice":4.72,"volume":5652000,"market":"HK","high":4.77,"low":4.6,"preClose":4.8,"open":4.77,"turnoverRate":0.007331,"peRate":3.546115,"amplitude":0.035417,"marketValue":3639120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.657,"changeRate5Day":-0.054108,"changeRate20Day":-0.254344,"changeRate60Day":-0.394872,"changeRateWTD":-0.024793,"changeRateMTD":-0.121043,"changeRateQTD":-0.293413,"changeRateYTD":0.095128,"amount":26453430,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":3.546115,"pbRate":1.217609,"volumeRatio":1.374085,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.023212,"floatMarketCap":3639120000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.019711,"change":-0.3,"latestPrice":14.92,"volume":17006654,"market":"HK","high":15.2,"low":14.76,"preClose":15.22,"open":15.2,"turnoverRate":0.004792,"peRate":0,"amplitude":0.028909,"marketValue":52951080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.017128,"changeRate20Day":-0.046645,"changeRate60Day":-0.080148,"changeRateWTD":0.02052,"changeRateMTD":0.017735,"changeRateQTD":-0.148402,"changeRateYTD":0.749121,"amount":253340815,"eps":-0.043884,"ttmEps":-0.00683,"lyrPeRate":0,"pbRate":6.072665,"volumeRatio":0.943938,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52951080000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4417,"impliedVolPercentile":0.0407}]}}}