HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,374.038

-24.930-1.78%

Number of Gainers:2

Number of Losers:10

Number of Flat:2

PE:- -

High:1,398.537

Open:1,396.641

Low:1,361.415

Close:1,398.967

Volume:295.24M

Turnover:25.41B

Market Cap:5.94T

Float Cap:5.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	13.21	+0.69%	+0.090	26.24M	348.65M	55.81B
SMIC HK 00981	67.6	+0.22%	+0.150	53.16M	3.60B	540.80B
BAIOO HK 02100	0.38	0.00%	0.000	188.00K	71.33K	1.09B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0.00	0.00	11.55M
LENOVO GROUP HK 00992	9.25	-0.64%	-0.060	78.12M	720.85M	114.75B
FORGAME HK 00484	0.81	-1.22%	-0.010	126.00K	101.46K	139.32M
ZTE HK 00763	26.4	-1.42%	-0.380	9.67M	256.20M	126.30B
IGG HK 00799	3.32	-1.48%	-0.050	2.09M	6.92M	3.80B
CHINASOFT INT'L HK 00354	4.52	-1.95%	-0.090	20.44M	92.76M	12.35B
NETDRAGON HK 00777	9.54	-1.95%	-0.190	2.65M	25.35M	5.02B
TENCENT HK 00700	547.5	-1.97%	-11.000	35.40M	19.47B	4.99T
KINGDEE INT'L HK 00268	11.09	-2.63%	-0.300	45.16M	496.50M	39.36B
KINGSOFT HK 03888	26.86	-2.75%	-0.760	13.83M	372.21M	37.60B
BOYAA HK 00434	2.73	-5.21%	-0.150	8.17M	22.25M	2.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1374.0378,"timestamp":1770365282315,"preClose":1398.9674,"halted":0,"volume":295244745,"delay":0,"changeRate":-0.01782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.929565,"latestTime":"02-06 16:00:00","open":1396.6414,"high":1398.5369,"low":1361.4153,"amount":25410377986,"amplitude":0.026535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.521757,"peRate":22.100226,"turnoverRate":0.006572,"increases":2,"decrements":10,"flats":1,"marketCap":5944772040384,"floatMarketCap":5656935419584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1398.5369,"amplitude":0.026535,"preClose":1398.9674,"low":1361.4153,"pbRate":"3.521757","latestPrice":1374.0378,"volume":295244745,"delay":0,"open":1396.6414,"prevYearClose":1497.0045,"prevWeekClose":1518.17,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1518.17,"twentyDayClose":1530.386,"sixtyDayClose":1621.129,"secType":"PLATE","market":"HK","turnoverRate":0.006572,"peRate":22.100226,"marketCap":5944772040384,"floatMarketCap":5656935419584,"timestamp":1770365282315,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":2,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.00686,"change":0.09,"latestPrice":13.21,"volume":26236598,"market":"HK","high":13.51,"low":12.92,"preClose":13.12,"open":13.1,"turnoverRate":0.033916,"peRate":27.872062,"amplitude":0.04497,"marketValue":55812250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.093342,"changeRate20Day":-0.207558,"changeRate60Day":0.013814,"changeRateWTD":-0.093342,"changeRateMTD":-0.093342,"changeRateQTD":-0.014914,"changeRateYTD":-0.014914,"amount":348646572,"eps":0.473951,"ttmEps":0.691331,"lyrPeRate":27.872062,"pbRate":1.206565,"volumeRatio":0.665808,"roa":0.008813,"roe":0.065339,"dividePrice":0.157767,"divideRate":0.011943,"floatMarketCap":10218891390.79,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.002224,"change":0.15,"latestPrice":67.6,"volume":53161260,"market":"HK","high":69.05,"low":65.75,"preClose":67.45,"open":66,"turnoverRate":0.00886,"peRate":141.422599,"amplitude":0.048925,"marketValue":540799999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.103448,"changeRate20Day":-0.091398,"changeRate60Day":-0.069511,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.053884,"changeRateYTD":-0.053884,"amount":3596186460,"eps":0.478,"ttmEps":0.603,"lyrPeRate":141.422599,"pbRate":3.254471,"volumeRatio":0.68455,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":405599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4979,"impliedVolPercentile":0.4257},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.38,"volume":188000,"market":"HK","high":0.38,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000066,"peRate":0,"amplitude":0.013158,"marketValue":1089460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.061728,"changeRate20Day":-0.126437,"changeRate60Day":-0.232323,"changeRateWTD":-0.061728,"changeRateMTD":-0.061728,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":71330,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.616476,"volumeRatio":0.414828,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031579,"floatMarketCap":1089460000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.006445,"change":-0.06,"latestPrice":9.25,"volume":78121916,"market":"HK","high":9.29,"low":9.09,"preClose":9.31,"open":9.11,"turnoverRate":0.006298,"peRate":11.19856,"amplitude":0.021482,"marketValue":114746250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.041667,"changeRate20Day":0.028921,"changeRate60Day":-0.140015,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":-0.00108,"changeRateYTD":-0.00108,"amount":720846793,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.19856,"pbRate":2.332938,"volumeRatio":0.824932,"roa":0.03035,"roe":0.256696,"dividePrice":0.3901,"divideRate":0.042173,"floatMarketCap":114743098543.5,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3722,"impliedVolPercentile":0.2731},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":126000,"market":"HK","high":0.81,"low":0.8,"preClose":0.82,"open":0.81,"turnoverRate":0.000733,"peRate":0,"amplitude":0.012195,"marketValue":139320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.147368,"changeRate20Day":-0.05814,"changeRate60Day":0.051948,"changeRateWTD":-0.147368,"changeRateMTD":-0.147368,"changeRateQTD":-0.012195,"changeRateYTD":-0.012195,"amount":101460,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.2629,"volumeRatio":1.92249,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":139320000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.01419,"change":-0.38,"latestPrice":26.4,"volume":9668820,"market":"HK","high":26.88,"low":26.22,"preClose":26.78,"open":26.5,"turnoverRate":0.012798,"peRate":13.301087,"amplitude":0.024645,"marketValue":126297600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.068454,"changeRate20Day":-0.090283,"changeRate60Day":-0.151125,"changeRateWTD":-0.068454,"changeRateMTD":-0.068454,"changeRateQTD":-0.027266,"changeRateYTD":-0.027266,"amount":256195314,"eps":1.9848,"ttmEps":1.373879,"lyrPeRate":13.301087,"pbRate":1.492511,"volumeRatio":0.700228,"roa":0.016456,"roe":0.079087,"dividePrice":0.6953,"divideRate":0.026337,"floatMarketCap":19945266897.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.014837,"change":-0.05,"latestPrice":3.32,"volume":2089000,"market":"HK","high":3.39,"low":3.27,"preClose":3.37,"open":3.39,"turnoverRate":0.001824,"peRate":6.60565,"amplitude":0.035608,"marketValue":3801400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.100271,"changeRate20Day":-0.121693,"changeRate60Day":-0.14653,"changeRateWTD":-0.100271,"changeRateMTD":-0.100271,"changeRateQTD":-0.128609,"changeRateYTD":-0.128609,"amount":6924198,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.60565,"pbRate":1.110487,"volumeRatio":0.9394,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.044277,"floatMarketCap":3801400000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.019523,"change":-0.09,"latestPrice":4.52,"volume":20435533,"market":"HK","high":4.59,"low":4.44,"preClose":4.61,"open":4.51,"turnoverRate":0.00748,"peRate":20.858077,"amplitude":0.032538,"marketValue":12348640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.103175,"changeRate20Day":-0.1341,"changeRate60Day":-0.22069,"changeRateWTD":-0.103175,"changeRateMTD":-0.103175,"changeRateQTD":-0.090543,"changeRateYTD":-0.090543,"amount":92756340,"eps":0.216703,"ttmEps":0.233101,"lyrPeRate":20.858077,"pbRate":0.935699,"volumeRatio":0.518348,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011792,"floatMarketCap":12348639999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.019527,"change":-0.19,"latestPrice":9.54,"volume":2652500,"market":"HK","high":9.63,"low":9.5,"preClose":9.73,"open":9.62,"turnoverRate":0.005043,"peRate":16.290844,"amplitude":0.013361,"marketValue":5018040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.050746,"changeRate20Day":-0.087954,"changeRate60Day":-0.19697,"changeRateWTD":-0.050746,"changeRateMTD":-0.050746,"changeRateQTD":-0.087081,"changeRateYTD":-0.087081,"amount":25348635,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.290844,"pbRate":0.792479,"volumeRatio":0.925751,"roa":0.023814,"roe":-0.037414,"dividePrice":1.047747,"divideRate":0.109827,"floatMarketCap":5018040000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026339,"change":-0.3,"latestPrice":11.09,"volume":45164082,"market":"HK","high":11.11,"low":10.81,"preClose":11.39,"open":10.9,"turnoverRate":0.012726,"peRate":0,"amplitude":0.026339,"marketValue":39358410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.143629,"changeRate20Day":-0.233587,"changeRate60Day":-0.269433,"changeRateWTD":-0.143629,"changeRateMTD":-0.143629,"changeRateQTD":-0.165538,"changeRateYTD":-0.165538,"amount":496498184,"eps":-0.045155,"ttmEps":-0.007027,"lyrPeRate":0,"pbRate":4.38672,"volumeRatio":0.605107,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39358410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4453,"impliedVolPercentile":0.1847},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.027516,"change":-0.76,"latestPrice":26.86,"volume":13825113,"market":"HK","high":27.2,"low":26.66,"preClose":27.62,"open":27.2,"turnoverRate":0.009875,"peRate":21.402739,"amplitude":0.019551,"marketValue":37604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.108234,"changeRate20Day":-0.127922,"changeRate60Day":-0.174047,"changeRateWTD":-0.108234,"changeRateMTD":-0.108234,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":372208277,"eps":1.25498,"ttmEps":1.190434,"lyrPeRate":21.402739,"pbRate":1.317538,"volumeRatio":0.919835,"roa":0.033492,"roe":0.082325,"dividePrice":0.158843,"divideRate":0.005914,"floatMarketCap":37604000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.257},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.052083,"change":-0.15,"latestPrice":2.73,"volume":8173063,"market":"HK","high":2.83,"low":2.54,"preClose":2.88,"open":2.7,"turnoverRate":0.010642,"peRate":2.073052,"amplitude":0.100694,"marketValue":2096640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.172727,"changeRate20Day":-0.252055,"changeRate60Day":-0.452906,"changeRateWTD":-0.172727,"changeRateMTD":-0.172727,"changeRateQTD":-0.201754,"changeRateYTD":-0.201754,"amount":22247666,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.073052,"pbRate":0.581041,"volumeRatio":1.458171,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.040027,"floatMarketCap":2096640000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}