HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMIC

77.350

-3.050-3.79%

Volume:116.47M

Turnover:9.19B

Market Cap:662.19B

PE:901.87

High:81.450

Open:80.000

Low:76.450

Close:80.400

52wk High:93.500

52wk Low:41.500

Shares:8.56B

HK Float Shares:6.01B

Volume Ratio:0.85

T/O Rate:1.94%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.086

ROE:2.64%

ROA:0.70%

PB:3.90

PE(LYR):901.87

PS:8.81

Loading ...

Overview Company News Filings

Concept

Network Technology-0.04%

New IT-Concept Stocks-1.22%

ETF & Stock Investment+0.76%

HK Semiconductor Stocks-3.14%

Capital Flow

Inflow:

Outflow:

News

HK Movers | Chip Stocks Retreat Afternoon, GIGADEVICE, HUA HONG GRACE Drop 6%

Tiger Newspress

Movement Alert｜SMIC Falls 3.3% in Regular Trading, Semiconductor Sector Extends Correction on Overseas AI Overcapacity Concerns

Chip Wreck Roils Asian Stock Markets

MT Newswires Live

Mainland Capital Flows Show Net Selling of HK$19.74 Billion; Domestic Funds Dump Chip and PCB Stocks, Snap Up UBTECH ROBOTICS with Nearly HK$4 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00981"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"SMIC","latestPrice":77.35,"timestamp":1783063747052,"preClose":80.4,"halted":0,"volume":116468611,"delay":0,"changeRate":-0.03793532338308472,"floatShares":6014000000,"shares":8561000000,"eps":0.085766,"marketStatus":"Trading","change":-3.05,"latestTime":"07-03 15:29:07","open":80,"high":81.45,"low":76.45,"amount":9189026606,"amplitude":0.062189,"askPrice":77.45,"askSize":77500,"bidPrice":77.35,"bidSize":49000,"shortable":3,"etf":0,"ttmEps":0.636,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":2,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":80.4,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":0.853823,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"Semiconductor Manufacturing International Corporation","latestPrice":140.31,"timestamp":1783062000000,"preClose":144.1,"halted":0,"volume":77041100,"delay":0,"premium":"-52.32"},"impliedVol":0.8399,"impliedVolPercentile":0.9714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":6014000000,"roa":"0.70%","roe":"2.64%","lyrEps":0.085766,"volumeRatio":0.853823,"shares":8561000000,"dividePrice":0,"high":81.45,"amplitude":0.062189,"preClose":80.4,"low":76.45,"week52Low":41.5,"pbRate":"3.90","psRate":"8.81","week52High":93.5,"institutionHeld":0,"latestPrice":77.35,"committee":-0.225296,"eps":0.085766,"divideRate":0,"volume":116468611,"delay":0,"ttmEps":0.636,"open":80,"prevYearClose":71.45,"prevWeekClose":80,"prevMonthClose":89.4,"prevQuarterClose":89.4,"fiveDayClose":86,"twentyDayClose":82.95,"sixtyDayClose":52.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-05-14","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778722200000,"name":null,"time":"Post Market","dateTimestamp":1778688000000,"actualEps":null},{"date":"2026-03-26","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2026-02-10","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770687000000,"name":null,"time":"","dateTimestamp":1770652800000,"actualEps":null},{"date":"2025-11-13","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4583,"hold":0.1667,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1782489600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2026-07-02","current":126.886792,"percent":0.94544,"low":11.555155,"twenty":16.059292,"median":26.460465,"eighty":113.175923,"high":1025.128371,"avg":57.006728,"sd":56.723942,"marketCap":816201944462},"quantilePoints":[{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430},{"date":"2025-05-23","current":90.368497,"twenty":16.128421,"median":26.478317,"eighty":69.490767,"marketCap":430751850969},{"date":"2025-05-30","current":88.173129,"twenty":16.128421,"median":26.478317,"eighty":70.112673,"marketCap":420969322494},{"date":"2025-06-06","current":88.867567,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"marketCap":424615481462},{"date":"2025-06-13","current":87.831661,"twenty":16.128421,"median":26.478317,"eighty":71.390688,"marketCap":419855202849},{"date":"2025-06-20","current":86.523886,"twenty":16.128421,"median":26.478317,"eighty":72.536439,"marketCap":413627453653},{"date":"2025-06-27","current":95.822393,"twenty":16.157078,"median":26.47843,"eighty":73.777197,"marketCap":458077216721},{"date":"2025-07-04","current":94.239598,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":450519303574},{"date":"2025-07-11","current":97.802353,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":467549527567},{"date":"2025-07-18","current":99.35119,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":474859442941},{"date":"2025-07-25","current":108.755282,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":519909942231},{"date":"2025-08-01","current":102.762208,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":491261010738},{"date":"2025-08-08","current":106.025479,"twenty":16.157078,"median":26.47843,"eighty":74.421632,"marketCap":480150357816},{"date":"2025-08-15","current":114.026835,"twenty":16.157078,"median":26.47843,"eighty":74.697324,"marketCap":515338942164},{"date":"2025-08-22","current":125.72222,"twenty":16.157078,"median":26.47843,"eighty":75.52687,"marketCap":566705915080},{"date":"2025-08-29","current":136.42374,"twenty":16.157078,"median":26.47843,"eighty":76.352739,"marketCap":613525874408},{"date":"2025-09-05","current":133.626605,"twenty":16.157078,"median":26.47843,"eighty":76.352739,"marketCap":601378287451},{"date":"2025-09-12","current":136.177085,"twenty":16.157078,"median":26.47843,"eighty":77.101967,"marketCap":611931104664},{"date":"2025-09-19","current":152.35511,"twenty":16.157078,"median":26.47843,"eighty":77.867576,"marketCap":683595718461},{"date":"2025-09-26","current":161.769206,"twenty":16.157078,"median":26.47843,"eighty":78.253672,"marketCap":726120072142},{"date":"2025-10-03","current":189.666521,"twenty":16.185735,"median":26.478543,"eighty":78.713044,"marketCap":851601960941},{"date":"2025-10-10","current":165.874967,"twenty":16.157078,"median":26.47843,"eighty":79.843239,"marketCap":744549263142},{"date":"2025-10-17","current":151.786492,"twenty":16.157078,"median":26.47843,"eighty":80.213109,"marketCap":680504121055},{"date":"2025-10-24","current":172.308644,"twenty":16.157078,"median":26.47843,"eighty":80.843501,"marketCap":772499120250},{"date":"2025-10-31","current":160.912781,"twenty":16.157078,"median":26.47843,"eighty":81.12998,"marketCap":721237117423},{"date":"2025-11-07","current":160.375658,"twenty":16.157078,"median":26.47843,"eighty":81.12998,"marketCap":719360721486},{"date":"2025-11-14","current":156.097939,"twenty":16.157078,"median":26.47843,"eighty":82.468599,"marketCap":699740866318},{"date":"2025-11-21","current":136.86703,"twenty":16.157078,"median":26.47843,"eighty":83.409267,"marketCap":660305551285},{"date":"2025-11-28","current":137.447076,"twenty":16.157078,"median":26.47843,"eighty":84.749026,"marketCap":662807451640},{"date":"2025-12-05","current":138.87572,"twenty":16.157078,"median":26.47843,"eighty":86.317403,"marketCap":669929192579},{"date":"2025-12-12","current":137.63992,"twenty":16.157078,"median":26.47843,"eighty":87.191584,"marketCap":663925950909},{"date":"2025-12-19","current":133.004404,"twenty":16.157078,"median":26.47843,"eighty":87.786897,"marketCap":641492494581},{"date":"2025-12-24","current":145.209428,"twenty":16.157078,"median":26.47843,"eighty":88.076068,"marketCap":699915602408},{"date":"2026-01-02","current":150.139456,"twenty":16.128421,"median":26.478317,"eighty":88.637451,"marketCap":724341176628},{"date":"2026-01-09","current":152.048955,"twenty":16.128421,"median":26.478317,"eighty":89.617545,"marketCap":734380986554},{"date":"2026-01-16","current":157.134316,"twenty":16.128421,"median":26.478317,"eighty":90.125056,"marketCap":759490167405},{"date":"2026-01-23","current":154.862179,"twenty":16.128421,"median":26.478317,"eighty":91.017173,"marketCap":748498457838},{"date":"2026-01-30","current":150.610987,"twenty":16.128421,"median":26.478317,"eighty":91.745655,"marketCap":728698892125},{"date":"2026-02-06","current":136.149369,"twenty":16.128421,"median":26.478317,"eighty":92.868019,"marketCap":659430778524},{"date":"2026-02-13","current":141.727386,"twenty":16.157078,"median":26.47843,"eighty":93.694487,"marketCap":686738339754},{"date":"2026-02-20","current":138.485548,"twenty":16.093856,"median":26.469391,"eighty":94.288278,"marketCap":670811154465},{"date":"2026-02-27","current":138.244204,"twenty":16.093856,"median":26.469391,"eighty":95.326943,"marketCap":670381638657},{"date":"2026-03-06","current":126.398807,"twenty":16.093856,"median":26.469391,"eighty":95.617215,"marketCap":612424718049},{"date":"2026-03-13","current":127.028699,"twenty":16.093856,"median":26.469391,"eighty":96.105227,"marketCap":616310524791},{"date":"2026-03-20","current":118.209174,"twenty":16.093856,"median":26.469391,"eighty":97.331359,"marketCap":573943987397},{"date":"2026-03-27","current":110.4962,"twenty":16.093856,"median":26.469391,"eighty":98.454187,"marketCap":536014167257},{"date":"2026-04-02","current":90.344017,"twenty":16.093856,"median":26.469391,"eighty":98.454187,"marketCap":518123622349},{"date":"2026-04-10","current":108.291452,"twenty":16.093856,"median":26.469391,"eighty":99.04965,"marketCap":581283438717},{"date":"2026-04-17","current":111.658609,"twenty":16.093856,"median":26.469391,"eighty":100.979747,"marketCap":598582606309},{"date":"2026-04-24","current":119.443725,"twenty":16.093856,"median":26.469391,"eighty":103.584254,"marketCap":640944946577},{"date":"2026-04-30","current":130.190487,"twenty":16.093856,"median":26.469391,"eighty":104.73567,"marketCap":698751218079},{"date":"2026-05-08","current":133.835308,"twenty":16.059292,"median":26.460465,"eighty":105.758089,"marketCap":718030163806},{"date":"2026-05-15","current":128.500606,"twenty":16.059292,"median":26.460465,"eighty":107.279715,"marketCap":701696241535},{"date":"2026-05-22","current":143.881819,"twenty":16.093856,"median":26.469391,"eighty":108.367818,"marketCap":782950223922},{"date":"2026-05-29","current":149.691153,"twenty":16.059292,"median":26.460465,"eighty":109.049866,"marketCap":814583208224},{"date":"2026-06-05","current":137.744798,"twenty":16.059292,"median":26.460465,"eighty":110.486527,"marketCap":749598894159},{"date":"2026-06-12","current":132.286498,"twenty":16.059292,"median":26.460465,"eighty":111.062654,"marketCap":720045834315},{"date":"2026-06-18","current":144.438111,"twenty":16.093856,"median":26.469391,"eighty":111.544271,"marketCap":786248216076},{"date":"2026-06-26","current":151.314062,"twenty":16.059292,"median":26.460465,"eighty":112.52423,"marketCap":824020028627},{"date":"2026-07-02","current":149.84136,"twenty":16.059292,"median":26.460465,"eighty":113.175923,"marketCap":816201944462}],"updateTime":1783048730388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199850292","title":"HK Movers | Chip Stocks Retreat Afternoon, GIGADEVICE, HUA HONG GRACE Drop 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199850292","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199850292?lang=en_us&edition=fundamental","pubTime":"2026-07-03 15:15","pubTimestamp":1783062950,"startTime":"0","endTime":"0","summary":"hong kong semiconductor stocks retreat in the afternoon session.  $GIGADEVICE(03986)$ and  $HUA HONG GRACE(01347)$  each drop 6%,  $SMIC(00981)$  falls nearly 5%, and  $MONTAGE TECH(06809)$  declines over 3%. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01347","06809","03986"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108272311","title":"Movement Alert｜SMIC Falls 3.3% in Regular Trading, Semiconductor Sector Extends Correction on Overseas AI Overcapacity Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1108272311","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108272311?lang=en_us&edition=fundamental","pubTime":"2026-07-03 10:09","pubTimestamp":1783044572,"startTime":"0","endTime":"0","summary":"On July 3, SMIC fell 3.3% in regular trading, trading at HK$79.85/share, with turnover of HK$25.18 billion. The stock continued to slide following a 10%+ plunge the previous session as the broader...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648501881","title":"Chip Wreck Roils Asian Stock Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2648501881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648501881?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:37","pubTimestamp":1782988649,"startTime":"0","endTime":"0","summary":"Asian stock markets largely fell back Thursday, following overnight declines on Wall Street of chip benchmarks Micron Technology (MU) and Intel (INTC), on growing concerns that heavy capital spending ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1069344957.HKD","LU1046421795.USD","IE00B3SWFQ91.USD","LU0784383803.USD","HK0000914660.USD","LU1992135399.USD","LU1674673691.USD","IE0002270589.USD","LU0690374961.EUR","LU0211331839.USD","LU1201861249.SGD","LU2065170008.USD","LU2264538146.SGD","LU1127390331.HKD","SGXZ81514606.USD","LU1868836757.USD","BK4543","LU2404859667.USD","LU2471134523.USD","LU2746668974.SGD","IE00B7SZLL34.SGD","MU","LU1267930730.SGD","LU1814569148.SGD","LU0210536198.USD","LU0109392836.USD","LU2361045086.USD","LU2048586759.USD","SG9999001424.SGD","LU0552385451.USD","LU1670711040.USD","LU0949170772.SGD","LU1548497426.USD","LU1861215975.USD","INTW","LU1670710661.SGD","SG9999018865.SGD","LU2487616109.SGD","LU2720916845.USD","LU2543165471.USD","LU0444973449.USD","METW","LU0011850046.USD","LU2237957902.USD","LU2764263203.CNY","LU1815333072.USD","LU1868837300.USD","LU0345769128.USD","LU1232071149.USD","IE0001KFT4U8.USD","LU0738911758.USD","LU2764263039.SGD","BK4566","LU0162691827.USD","LU0792757196.USD","LU0787776722.HKD","LU1003077747.HKD","IE0004445015.USD","BK4553","LU0321505868.SGD","BK4077","LU0072461881.USD","BK4592","LU1496350502.SGD","LU2360106780.USD","SG9999015986.USD","LU0072462426.USD","LU1823568750.SGD","IE0009G5SDU7.USD","IE00B19Z3581.USD","LU0545039389.USD","LU0308772762.SGD","IE00BQXX3C00.GBP","IE00B4YYXB79.USD","LU1564329032.USD","IE000MB6IJN5.SGD","LU0211327993.USD","LU1551013342.USD","LU2471134952.CNY","LU2750360997.AUD","LU2247934214.USD","LU0957808578.USD","IE00BMPRXN33.USD","LU2463028550.USD","LU2265009873.SGD","LU0130102774.USD","LU1974910355.USD","LU2896262040.SGD","LU2272731600.USD","LU1697837992.HKD","LU0353189763.USD","LU0957791311.USD","LU2360107168.USD","LU1235294995.USD","LU2211815571.USD","LU0127658192.USD","LU0210533765.USD","LU2462157665.USD","LU0211328371.USD","LU0320765059.SGD","LU0528227936.USD","LU0823434740.USD","BK1607","LU2097829019.USD","LU1861558580.USD","LU2602419157.SGD","IE00B19Z8X17.USD","LU0097036916.USD","LU0553294199.USD","LU0433182093.SGD","LU2023250843.SGD","LU2361044865.SGD","LU1429558221.USD","LU0203347892.USD","LU2065171311.SGD","LU2746668461.USD","LU2403377893.USD","LU0106261372.USD","LU1804176565.USD","SG9999002224.SGD","IE00BFSS8Q28.SGD","LU0316494557.USD","LU0979878070.USD","LU1670710588.SGD","LU2125154778.USD","LU0267386448.USD","IE00BQXX3F31.USD","LU0672654240.SGD","IE00BKDWB100.SGD","IE00BQXX3D17.EUR","LU0203345920.USD","LU0878866978.SGD","LU0310799852.SGD","LU1153585028.USD","FBY","LU2054465674.USD","LU2461242641.AUD","LU2756315664.SGD","METU","LU0354030511.USD","LU0234570918.USD","IE0005OL40V9.USD","GB00B4QBRK32.GBP","LU1551013425.SGD","LU0056508442.USD","LU1435385759.SGD","IE0000B7K699.USD","LU2087625088.SGD","LU0795875169.SGD","LU2381873111.SGD","BK4612","IE000BZT7R73.USD","LU1670711123.USD","LU1989764664.SGD","LU1914381329.SGD","BK4588","BK4529","LU0215105999.USD","LU2750360641.GBP","LU0708995401.HKD","LU0077335932.USD","LU0080751232.USD","LU2505996509.AUD","LU0889565833.HKD","BK4535","IE00B4JS1V06.HKD","LU1066053197.SGD","LU0170899867.USD","LU0476273544.USD","BK4515","LU1861559042.SGD","LU2430703251.USD","LU2168564495.EUR","MULL","LINT","LU2290526834.HKD","LU0820561909.HKD","LU2133065610.SGD","LU2065169927.USD","LU0823434583.USD","IE0034235303.USD","LU1720051108.HKD","LU2860962120.EUR","LU2236285917.USD","LU0642271901.SGD","LU2471134879.HKD","LU0323591593.USD","LU2357627491.SGD","LU2471134796.USD","IE00BK4W5M84.HKD","LU2592432038.USD","LU0070302665.USD","LU0354030438.USD","LU2148611432.USD","LU2087621335.USD","BK4533","BK4527","LU2326559502.SGD","LU1815336760.USD","SGXZ99366536.SGD","00981","BK4579","IE00BMPRXR70.SGD","LU0276348264.USD","LU0238689110.USD","IE000SO60NU8.SGD","LU0353189680.USD","LU0823421333.USD","LU0719512351.SGD","LU0726765562.USD","IE00BWXC8680.SGD","LU0274383776.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","IE00BJTD4V19.USD","LU0345769631.USD","LU1988902786.USD","LU1280957306.USD","LU2168564149.EUR","LU2242650005.HKD","LU0079474960.USD","LU2322448957.HKD","LU1868837136.USD","LU1242518931.SGD","LU0985489474.SGD","SG9999014906.USD","LU0314104364.USD","LU2552382058.USD","META","04335","IE000WAW04H5.SGD","LU0648001328.SGD","LU0964807845.USD","BK1163","LU2456880835.USD","LU0006306889.USD","IE00BJLML261.HKD","LU0724617625.USD","LU1629891620.HKD","BK4532","LU2347655073.USD","LU2931357623.SGD","LU1119994496.HKD","LU1301847155.USD","LU1116320737.USD","LU2125154935.USD","LU2106854487.HKD","BK4554","HK0000914686.HKD","LU2272731782.SGD","LU1035775433.USD","LU1066051498.USD","LU1868836591.USD","LU2023250330.USD","GB00B4LPDJ14.GBP","LU2764262908.HKD","LU1366333091.USD","LU1366192091.USD","IE00B1XK9C88.USD","LU0154236417.USD","LU2505996681.GBP","SGXZ51526630.SGD","LU0225283273.USD","LU0265550359.USD","LU0320765489.SGD","BK4602","BK4550","LU2404859741.USD","LU0786609619.USD","LU0882574139.USD","BK4524","LU2168564065.EUR","LU2322448791.USD","LU1145028129.USD","METD","FBYY","IE000W1ABFV2.USD","LU0889566641.SGD","LU1791710582.SGD","LU2213496289.HKD","LU0149725797.USD","SG9999002232.USD","LU0912757837.SGD","BK1614","IE00B775H168.HKD","LU1242518857.USD","LU1992135472.HKD","GB00BDT5M118.USD","LU2168563687.JPY","IE00BJTD4N35.SGD","LU2417539215.USD","LU2552382215.SGD","BK1610","LU0348723411.USD","LU2473716301.USD","LU1852331112.SGD","LU0820561818.USD","SGXZ31699556.SGD","LU1670627923.USD","LU1316542783.SGD","LU1267930490.SGD","IE000ITXATA3.USD","LU1791710400.SGD","LU0210528500.USD","LU1642822529.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4585","SG9999015945.SGD","BK4507","LU1674673428.USD","BK4587","LU0256863811.USD","IE00BK4W5L77.USD","LU2430703095.HKD","LU0198837287.USD","MUD","LU2462591350.SGD","LU0081259029.USD","SG9999004303.SGD","LU1778281490.HKD","SG9999015952.SGD","LU0417517546.SGD","IE00BMPRXQ63.HKD","LU0068578508.USD","LU1732800096.USD","IE0003U64NQ7.SGD","LU1323610961.USD","BK4575","LU2272731865.HKD","BK4141","LU0640476718.USD","LU0321505439.SGD","LU0096362180.USD","LU0061474960.USD","LU1861220033.SGD","LU2430703178.SGD","LU2357305700.SGD","BK4605","LU0070217475.USD","LU1917777945.USD","LU2458330169.SGD","LU0784385170.HKD","SG9999014914.USD","LU1084165304.USD","LU1074936037.SGD","MUU","LU1803068979.SGD","IE000KEQY171.SGD","BK1526","INTC","LU0053666078.USD","SG9999015978.USD","SG9999014880.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","LU0203202063.USD","LU1718418525.SGD","LU0859254822.USD","LU0444971666.USD","LU0690374615.EUR","IE000M9KFDE8.USD","IE00B5949003.HKD","LU2317271919.USD","688981","SG9999001077.SGD","LU1720051017.SGD","LU2065171402.SGD","IE00B1BXHZ80.USD","IE000YTNTUN2.SGD","LU0943347566.SGD","LU1064131342.USD","LU2458330243.SGD","LU0689472784.USD","LU2102340556.USD","BK4534","LU0061474705.USD","LU0683600562.USD","IE00BFSS7M15.SGD","LU0203201768.USD","LU1489326972.SGD","LU1267930813.SGD","LU0234572021.USD","LU1571399168.USD","LU2420271590.USD","LU2360032135.SGD","LU2361044949.HKD","LU0208291251.USD","IE00B7KXQ091.USD","SG9999014898.SGD","IE000F7OJYX1.SGD","LU0784385840.USD","LU0823421416.USD","LU0985320562.USD","LU1564329628.SGD","LU1564329115.USD","LU1670628061.USD","LU0795875086.SGD","LU1839511570.USD","LU0784384876.USD","LU1732799900.SGD","LU1699723380.USD","LU2063271972.USD","LU0082616367.USD","LU1868836914.USD","LU1989764748.USD","LU0133085943.USD","LU0661504455.SGD","LU0820562030.AUD","LU2089985449.USD","IE0004445239.USD","IE00BJJMRY28.SGD","LU0174119429.USD","LU0256863902.USD","LU0949170426.SGD","LU2756315318.SGD","LU0109391861.USD","SG9999018857.SGD","HK0000304797.USD","LU0061475181.USD","LU1261432733.SGD","LU0096364046.USD","BK4512","LU0157215616.USD","LU1116320901.HKD","FBL","LU0265550946.USD","IE0009356076.USD","IE00B19Z8W00.USD","LU2250418816.HKD","LU0466842654.USD","LU2347655156.SGD","LU0788109477.HKD","LU2168564222.USD","LU2552382132.HKD","LU0980610538.SGD","IE00B19Z9505.USD","IE0034235188.USD","LU2286300806.USD","LU1564329461.SGD","LU2023250504.SGD","HK0000304805.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130758307","title":"Mainland Capital Flows Show Net Selling of HK$19.74 Billion; Domestic Funds Dump Chip and PCB Stocks, Snap Up UBTECH ROBOTICS with Nearly HK$4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1130758307","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130758307?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:10","pubTimestamp":1782987010,"startTime":"0","endTime":"0","summary":"On July 2nd, the Hong Kong stock market witnessed a net outflow of HK$19.74 billion from mainland capital through the Stock Connect programs.Specifically, the Shanghai-Hong Kong Stock Connect...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823038988.USD","LU2097828805.USD","LU0211977185.USD","IE00B031J352.USD","LU1769817096.USD","LU0630378692.HKD","LU0130518102.USD","HTCD.SI","HK0000914660.USD","HK0000306685.HKD","LU1481107354.HKD","SG9999002562.SGD","HK0000306701.USD","LU2237443895.HKD","BK1531","LU2097828714.EUR","SG9999015978.USD","LU0640798160.USD","LU1044875133.USD","LU0823040885.USD","LU0210533765.USD","LU0048580855.USD","LU2265009873.SGD","LU0868486357.SGD","LU0043850808.USD","LU1115378108.SGD","LU1152091168.USD","LU0210526637.USD","LU0264606111.USD","IE00BZ08YT58.USD","LU2023250504.SGD","LU2097828557.USD","LU0700851271.USD","LU0589944569.HKD","SGXZ81514606.USD","IE0034224299.USD","IE0003851619.USD","LU0287142896.SGD","SG9999015986.USD","LU0499858438.USD","IE00B031HY20.USD","LU2125910849.SGD","LU0633140560.USD","603986","LU0054450605.USD","LU1808992512.USD","IE0008368411.USD","LU0648000940.SGD","LU0348723411.USD","LU0067412154.USD","LU0882747503.HKD","LU0865486749.SGD","LU0762542818.HKD","LU0572939691.SGD","LU0072462343.USD","LU2008162690.USD","LU0261950983.USD","LU0143863784.USD","KBDCY","LU1201861165.SGD","601869","LU0791590937.USD","LU2177674079.SGD","LU2362540622.SGD","LU0630378429.USD","LU0345775950.USD","LU2045819591.USD","LU0320764755.SGD","LU0890818403.SGD","LU0029875118.USD","LU2251237306.USD","LU0972618739.USD","LU2242644610.SGD","LU1719994722.HKD","LU1439103000.SGD","LU1196710195.USD","LU0642271901.SGD","LU0261947096.USD","SGXZ62798434.SGD","SG9999014906.USD","LU1282649810.SGD","LU0048388663.USD","LU1242518857.USD","LU2399975544.HKD","LU1770034418.SGD","LU1224444064.USD","LU0594300179.USD","LU1807302812.USD","LU0192582467.USD","LU1981816686.USD","LU0417516902.SGD","LU0348814723.USD","SG9999018857.SGD","LU2317271919.USD","HK0000320264.USD","LU1226288170.HKD","SGXZ90724238.SGD","LU2476274720.SGD","LU0449515922.USD","LU2279701549.SGD","LU1226287529.USD","LU3063872942.SGD","LU0634319403.HKD","LU1655091459.SGD","HBBD.SI","LU0348825331.USD","LU0143863198.USD","SG9999014880.SGD","LU2097828474.EUR","LU0862451753.SGD","LU0348783233.USD","LU1568876251.USD","LU0072913022.USD","LU0541502299.USD","LU0197773673.USD","LU0588545730.USD","LU2294711473.HKD","LU0396098781.USD","688981","LU0762540952.USD","LU0070217475.USD","00148","LU0384037296.USD","LU0175139822.USD","LU1868838027.USD","LU0327786744.USD","LU1152091754.HKD","LU0049112450.USD","LU0828237940.HKD","BK1588","LU0878005551.USD","BK1249","LU1102505929.USD","LU0084288322.USD","LU2187417386.USD","LU1956131251.USD","LU0831093199.SGD","LU0210527791.USD","LU0293314216.USD","HK0000107257.USD","LU2476274308.USD","BK1584","IE00B543WZ88.USD","LU0117844026.USD","SG9999001051.SGD","IE00B0169N27.USD","LU0348827113.USD","LU1868837722.USD","IE0008368742.USD","LU0164872284.USD","HK0000352382.USD","IE00BPRC5H50.USD","LU0791591158.USD","LU0463099449.HKD","06869","LU0228659784.USD","LU0417516571.SGD","SG9999002463.SGD","LU1008478684.HKD","00700","BK1506","LU0738912210.USD","LU0516422440.USD","LU0061477393.USD","LU0197773160.USD","LU1880383366.USD","LU0345776255.USD","LU0127658192.USD","LU0737861699.HKD","IE00BMPRXR70.SGD","SG9999014914.USD","LU0488056044.USD","LU1642822792.SGD","LU2237443622.USD","LU1282648689.USD","IE00BQXX3D17.EUR","LU1831875114.USD","LU0588546209.SGD","LU2152927971.USD","IE0031814852.USD","IE00B031HW06.USD","LU0417516738.SGD","LU0348805143.USD","LU0823397103.USD","LU2498475776.HKD","LU0188438112.USD","LU0235996351.USD","LU0052750758.USD","LU1282649141.HKD","IE00B0JY6N72.USD","HK0001040168.HKD","BK1614","LU0314109678.HKD","LU0449509016.USD","LU1224709979.USD","LU2778985437.USD","LU1974910355.USD","LU1196710351.USD","LU0163747925.USD","LU1917777945.USD","LU0828238088.HKD","LU0823397285.USD","LU1733274390.USD","LU0577902298.EUR","SG9999002828.SGD","LU2362541273.HKD","LU0130103400.USD","01347","LU0531970944.HKD","LU0132412106.USD","LU0880133367.SGD","LU2237443549.SGD","LU0329678337.USD","LU1568876335.HKD","SG9999003461.SGD","SG9999014898.SGD","LU0080751232.USD","LU1316542783.SGD","LU0328353924.USD","LU1813983027.USD","LU0541501648.USD","LU0307460666.USD","LU1105468828.SGD","LU0456827905.SGD","LU1993786604.SGD","LU1504937902.USD","IE0008368304.USD","LU0315179316.USD","LU1720051108.HKD","LU0029874905.USD","LU0516423091.SGD","IE00B8HQ1Z84.USD","LU0708995583.HKD","LU0819121731.USD","BK1183","LU0106959298.USD","LU0326948709.USD","BK1618","LU1044876610.USD","LU1211504680.USD","LU3227948356.SGD","BK1613","SG9999018865.SGD","LU0651946864.USD","LU1328615791.USD","SG9999006514.SGD","LU1810669033.SGD","IE00B0169L03.USD","LU2087589342.USD","BK1170","LU1048484197.HKD","TCHmain","LU0011963245.USD","LU0348735423.USD","IE00B8L5B284.USD","LU0543330566.HKD","IE00BGV7N243.SGD","LU0823426308.USD","IE0003895053.USD","LU0594300419.USD","IE0003795394.USD","LU0348784397.USD","LU0329678170.USD","LU2237443978.SGD","TCEHY","LU0823413660.USD","IE0009570106.USD","IE00BZ08YR35.GBP","LU0469268626.HKD","LU0797268264.HKD","LU2247934214.USD","BK1607","LU0823039010.USD","LU0345769128.USD","LU0149721374.USD","LU0979878070.USD","BK1610","BK1589","LU0873338254.USD","LU0164865239.USD","LU1366334651.USD","LU0572940350.SGD","LU0456846285.SGD","LU2357305700.SGD","HK0000320223.HKD","LU2362541513.USD","SG9999013353.USD","LU0203347892.USD","IE0032834883.USD","LU0326950275.SGD","LU0096374516.USD","LU0047713382.USD","LU0821914370.USD","LU0289960550.SGD","LU0269904917.USD","LU0784639295.USD","LU0648948544.HKD","LU0229945570.USD","LU0509642566.USD","LU0593848301.USD","LU0577902538.SGD","LU0672654166.SGD","LU1770036033.HKD","LU0608807946.USD","LU1515016050.SGD","IE00BF5LJ272.USD","HK0001040143.USD","LU0441854154.USD","09988","LU0128522744.USD","LU0577902454.USD","IE00B5MMRT66.SGD","BK1516","LU2226246903.HKD","LU0819123356.HKD","LU0128522157.USD","02513","IE00B97KM107.HKD","LU0708995153.HKD","LU0737861772.HKD","LU0345769631.USD","LU0477156797.USD","BK1149","LU2449936058.SGD","HK0000352291.HKD","89988","BK1117","LU1675838814.USD","SG9999000327.SGD","LU2106854487.HKD","00981","SG9999014674.SGD","LU1733274473.HKD","LU0107464264.USD","LU2133065610.SGD","LU2097829019.USD","LU0886674414.USD","LU1051769294.HKD","LU1226288253.USD","SG9999001903.USD","LU1769817179.HKD","LU1226287792.SGD","LU0117841782.USD","LU0054237671.USD","LU2462611646.USD","LU1794554557.SGD","BK1608","IE00BZ08YS42.EUR","LU0211331839.USD","LU0516422952.EUR","LU1718418525.SGD","LU0048597586.USD","BK1615","LU0651947912.USD","LU0244354667.USD","LU1725190679.HKD","LU0431992006.USD","LU1048596156.SGD","LU0543330483.HKD","ALBmain","LU1051768304.USD","LU0203345920.USD","LU1720051017.SGD","SG9999006597.SGD","LU0607220059.USD","LU0633140727.USD","LU1785774172.SGD","SG9999001069.SGD","BK1095","LU0499858602.USD","LU0871576103.HKD","LU0898667661.SGD","LU1226287875.USD","HK0000914686.HKD","LU0049853897.USD","LU0862451837.USD","LU0169518387.USD","LU0456842615.SGD","LU2237443382.USD","BK1502","BK1142","LU0918141705.HKD","LU0588545490.SGD","LU0455707207.USD","LU2351347302.SGD","LU1868837565.USD","LU0359201612.USD","HK0000286598.CNH","LU0320764243.SGD","LU1883866441.USD","LU1328277881.USD","LU0039217434.USD","LU0348788117.USD","LU0501845795.SGD","LU0608807433.USD","LU0359202008.SGD","SGXZ31699556.SGD","LU1629966141.USD","LU0164880469.USD","LU0611395673.USD","IE00BQXX3C00.GBP","IE00B29SXG58.USD","LU1880383440.USD","LU1282649067.USD","LU1046422090.SGD","LU2488822045.USD","03986","LU0348816934.USD","LU0577902611.USD","BK1521","LU2125910500.SGD","SG9999001846.SGD","LU1804176565.USD","BK1501","LU0251144936.SGD","LU0588545904.SGD","LU1251922891.USD","IE0001KFT4U8.USD","SGXZ51526630.SGD","SG9999007991.SGD","BABA","SG9999001093.SGD","LU1282651121.HKD","LU1048588211.SGD","LU2237443465.HKD","LU0823413587.USD","BK1586","LU0878004406.USD","LU0561508036.HKD","LU0605514214.HKD","LU0683595622.HKD","LU1960683339.HKD","LU0856984785.SGD","SG9999001226.SGD","LU0531971595.HKD","LU0214875030.USD","LU2051468812.USD","LU1691799644.USD","LU0165289439.USD","LU0414403682.SGD","LU0320764599.SGD","LU2097828631.EUR","IE0032431581.USD","LU1734074674.USD","LU1814569148.SGD","LU1951186391.HKD","LU1102505762.USD","BK1609","SGXZ99366536.SGD","LU0051755006.USD","LU1023057109.AUD","LU1688375341.USD","LU0577902371.SGD","IE00BMPRXN33.USD","LU0918141887.USD","LU0348783662.USD","LU1548497426.USD","LU0231483743.USD","LU0650527681.SGD","LU1880398471.USD","LU0675040207.SGD","LU1044874839.SGD","LU1235295612.USD","01888","IE00BQXX3F31.USD","LU1720050803.USD","BK1526","LU0823426480.USD","LU2293587155.HKD","SG9999015945.SGD","LU0572944931.SGD","LU0254981946.USD","LU1064131003.USD","LU0140636845.USD","LU0516422366.SGD","SG9999000418.SGD","SG9999017495.SGD","LU0106259558.USD","LU1880398554.USD","09880","LU0828237510.HKD","LU0149534421.HKD","LU0540923850.HKD","LU0259732245.USD","LU0831103253.SGD","LU1303224171.USD","LU0985320562.USD","LU0762541174.USD","LU0786609619.USD","LU0516423174.USD","LU0823041008.USD","SG9999000459.SGD","LU1226288097.SGD","LU1188198961.HKD","LU1196710864.SGD","LU2251237488.HKD","LU0359201885.HKD","LU2148510915.USD","BK1575","SG9999001689.USD","BK1523","LU2929501877.USD","LU0181495838.USD","BK1163","LU1439102457.SGD","LU2257852520.SGD","LU0228367735.SGD","LU1961090484.USD","BK1591","LU1064130708.USD","LU1282651048.USD","HK0000151867.HKD","LU0370786039.SGD","688347","LU1323998911.USD","SGXZ86797644.SGD","IE00B3M56506.USD","SG9999004220.SGD","LU1242518931.SGD","LU1366334578.USD","SG9999015952.SGD","GB00BDT5M118.USD","IE00B067MR52.USD","LU0173614495.USD","IE0008369823.USD","LU2039709279.SGD","LU0315178854.USD","LU0502904849.HKD","LU0106252389.USD","LU0196878994.USD","BK1517"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00981\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Network Technology","id":"package_hk_concept_kwg","bkCode":"BK1526","changeRate":-0.0004},{"market":"HK","name":"New IT-Concept Stocks","id":"package_hk_concept_xitgn","bkCode":"BK1607","changeRate":-0.01225},{"market":"HK","name":"ETF & Stock Investment","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.007556},{"market":"HK","name":"HK Semiconductor Stocks","id":"package_hk_concept_ggbdt","bkCode":"BK1614","changeRate":-0.031365}]}}