HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,349.984

-13.857-1.02%

Number of Gainers:6

Number of Losers:27

Number of Flat:1

PE:- -

High:1,372.551

Open:1,363.834

Low:1,336.939

Close:1,363.841

Volume:5.67B

Turnover:114.90B

Market Cap:24.63T

Float Cap:18.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIA HK 01299	73.75	+4.98%	+3.500	78.49M	5.67B	770.98B
HSBC HOLDINGS HK 00005	138.5	+2.37%	+3.200	17.75M	2.42B	2.38T
SMIC HK 00981	73.3	+1.31%	+0.950	80.34M	5.78B	587.35B
CATL HK 03750	662	+1.30%	+8.500	4.84M	3.18B	3.06T
COUNTRY GARDEN HK 02007	0.213	+0.95%	+0.002	343.73M	72.95M	9.86B
WUXI BIO HK 02269	29.94	+0.81%	+0.240	36.25M	1.07B	124.01B
TSINGTAO BREW HK 00168	49.5	0.00%	0.000	2.37M	116.64M	67.52B
EFUND LIQUOR HK 03189	1.134	-0.18%	-0.002	678.80K	770.46K	89.59M
GX CN EV BATT HK 02845	105.3	-0.24%	-0.250	23.41K	2.46M	931.91M
PING AN HKDIV HK 03070	41.18	-0.29%	-0.120	107.10K	4.42M	1.49B
TRACKER FUND HK 02800	24.6	-0.57%	-0.140	895.98M	21.97B	127.94B
CM BANK HK 03968	48.2	-0.58%	-0.280	9.56M	461.10M	1.22T
PING AN HK 02318	56.85	-0.61%	-0.350	26.63M	1.51B	1.03T
CCB HK 00939	8.69	-0.69%	-0.060	205.36M	1.79B	2.27T
CHINA MOBILE HK 00941	81.85	-0.73%	-0.600	13.75M	1.13B	1.77T
GALAXY ENT HK 00027	30.96	-0.77%	-0.240	7.72M	239.29M	135.57B
KUAISHOU-W HK 01024	45.64	-0.83%	-0.380	49.46M	2.28B	197.99B
LI NING HK 02331	17.58	-0.85%	-0.150	12.99M	227.46M	45.44B
MEITUAN-W HK 03690	78.1	-1.14%	-0.900	34.92M	2.74B	482.27B
HSCEI ETF HK 02828	84.7	-1.14%	-0.980	64.10M	5.44B	27.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1349.9835,"timestamp":1781165307936,"preClose":1363.8408,"halted":0,"volume":5671928960,"delay":0,"changeRate":-0.01016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.8573,"latestTime":"06-11 16:00:00","open":1363.8339,"high":1372.551,"low":1336.9388,"amount":114896719831.7,"amplitude":0.026112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.445516,"peRate":12.730729,"turnoverRate":0.009657,"increases":6,"decrements":27,"flats":1,"marketCap":24634882975944,"floatMarketCap":18720243675336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1372.551,"amplitude":0.026112,"preClose":1363.8408,"low":1336.9388,"pbRate":"1.445516","latestPrice":1349.9835,"volume":5671928960,"delay":0,"open":1363.8339,"prevYearClose":1486.6079,"prevWeekClose":1389.795,"prevMonthClose":1378.839,"prevQuarterClose":1382.334,"fiveDayClose":1405.366,"twentyDayClose":1444.932,"sixtyDayClose":1451.996,"secType":"PLATE","market":"HK","turnoverRate":0.009657,"peRate":12.730729,"marketCap":24634882975944,"floatMarketCap":18720243675336,"timestamp":1781165307936,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":6,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01299","nameCN":"AIA","changeRate":0.049822,"change":3.5,"latestPrice":73.75,"volume":78489223,"market":"HK","high":74.05,"low":71,"preClose":70.25,"open":71.35,"turnoverRate":0.007508,"peRate":15.949422,"amplitude":0.043416,"marketValue":770982500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":64.971,"changeRate5Day":-0.038462,"changeRate20Day":-0.137104,"changeRate60Day":-0.110513,"changeRateWTD":-0.003378,"changeRateMTD":-0.103343,"changeRateQTD":-0.11575,"changeRateYTD":-0.060964,"amount":5674402558,"eps":4.623992,"ttmEps":4.623992,"lyrPeRate":15.949422,"pbRate":2.275187,"volumeRatio":0.921664,"roa":0.018707,"roe":0.14847,"dividePrice":1.9312,"divideRate":0.026186,"floatMarketCap":770982500000,"shortable":3,"shares":10454000000,"floatShares":10454000000,"impliedVol":0.3581,"impliedVolPercentile":0.7561},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.023651,"change":3.2,"latestPrice":138.5,"volume":17746424,"market":"HK","high":139.1,"low":133.5,"preClose":135.3,"open":134.6,"turnoverRate":0.001033,"peRate":14.729128,"amplitude":0.04139,"marketValue":2379984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.8,"week52Low":86.79,"changeRate5Day":-0.053962,"changeRate20Day":-0.012949,"changeRate60Day":0.08047,"changeRateWTD":-0.023272,"changeRateMTD":-0.045486,"changeRateQTD":0.107097,"changeRateYTD":0.168845,"amount":2415288990,"eps":9.403136,"ttmEps":9.4637,"lyrPeRate":14.729128,"pbRate":1.543176,"volumeRatio":0.857493,"roa":0.007218,"roe":0.116114,"dividePrice":5.87696,"divideRate":0.042433,"floatMarketCap":2379984000000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.3154,"impliedVolPercentile":0.752},{"symbol":"00981","nameCN":"SMIC","changeRate":0.013131,"change":0.95,"latestPrice":73.3,"volume":80335506,"market":"HK","high":73.55,"low":70.5,"preClose":72.35,"open":72.3,"turnoverRate":0.01336,"peRate":109.067997,"amplitude":0.042156,"marketValue":587352900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":-0.100613,"changeRate20Day":-0.011463,"changeRate60Day":0.161648,"changeRateWTD":-0.031064,"changeRateMTD":-0.101716,"changeRateQTD":0.445759,"changeRateYTD":0.025892,"amount":5782299307,"eps":0.672058,"ttmEps":0.680818,"lyrPeRate":109.067997,"pbRate":3.463604,"volumeRatio":0.628642,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":440752900000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.666,"impliedVolPercentile":0.8333},{"symbol":"03750","nameCN":"CATL","changeRate":0.013007,"change":8.5,"latestPrice":662,"volume":4836048,"market":"HK","high":672,"low":640.5,"preClose":653.5,"open":653.5,"turnoverRate":0.022184,"peRate":35.416067,"amplitude":0.048202,"marketValue":3063074000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":794.5,"week52Low":291.964,"changeRate5Day":-0.085003,"changeRate20Day":-0.016345,"changeRate60Day":0.095847,"changeRateWTD":-0.068917,"changeRateMTD":-0.110813,"changeRateQTD":0.089595,"changeRateYTD":0.322387,"amount":3183758053,"eps":18.692081,"ttmEps":20.290578,"lyrPeRate":35.416067,"pbRate":7.403137,"volumeRatio":1.049712,"roa":0.054031,"roe":0.253597,"dividePrice":6.439156,"divideRate":0.009727,"floatMarketCap":144316000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.4757,"impliedVolPercentile":0.7561},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.009479,"change":0.002,"latestPrice":0.213,"volume":343732001,"market":"HK","high":0.219,"low":0.208,"preClose":0.211,"open":0.211,"turnoverRate":0.007422,"peRate":1.815563,"amplitude":0.052133,"marketValue":9864882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.205,"changeRate5Day":-0.009302,"changeRate20Day":-0.196226,"changeRate60Day":-0.301639,"changeRateWTD":-0.013889,"changeRateMTD":-0.123457,"changeRateQTD":-0.32381,"changeRateYTD":-0.486747,"amount":72946940,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.815563,"pbRate":-9.916184,"volumeRatio":0.977437,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9864882000,"shortable":3,"shares":46314000000,"floatShares":46314000000,"impliedVol":0.6213,"impliedVolPercentile":0.5488},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.008081,"change":0.24,"latestPrice":29.94,"volume":36254397,"market":"HK","high":29.98,"low":28.9,"preClose":29.7,"open":29.46,"turnoverRate":0.008753,"peRate":22.273214,"amplitude":0.036364,"marketValue":124011480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":23.1,"changeRate5Day":-0.076496,"changeRate20Day":-0.115771,"changeRate60Day":-0.147494,"changeRateWTD":-0.085522,"changeRateMTD":-0.10198,"changeRateQTD":-0.093277,"changeRateYTD":-0.04771,"amount":1069083805,"eps":1.344216,"ttmEps":1.344215,"lyrPeRate":22.273214,"pbRate":2.266304,"volumeRatio":0.974614,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":124011480000,"shortable":3,"shares":4142000000,"floatShares":4142000000,"impliedVol":0.5364,"impliedVolPercentile":0.626},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0,"change":0,"latestPrice":49.5,"volume":2366707,"market":"HK","high":50,"low":48.98,"preClose":49.5,"open":49.52,"turnoverRate":0.003613,"peRate":14.717855,"amplitude":0.020606,"marketValue":67518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":46.94,"changeRate5Day":0.029106,"changeRate20Day":-0.065156,"changeRate60Day":0.010204,"changeRateWTD":0.029106,"changeRateMTD":-0.004825,"changeRateQTD":0.02104,"changeRateYTD":0.01601,"amount":116635223,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":14.717855,"pbRate":1.797078,"volumeRatio":0.51797,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.048081,"floatMarketCap":32425924311,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.001761,"change":-0.002,"latestPrice":1.134,"volume":678800,"market":"HK","high":1.142,"low":1.118,"preClose":1.136,"open":1.136,"turnoverRate":0.008592,"peRate":0,"amplitude":0.021127,"marketValue":89586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.732,"week52Low":1.114,"changeRate5Day":-0.027444,"changeRate20Day":-0.097134,"changeRate60Day":-0.172263,"changeRateWTD":-0.025773,"changeRateMTD":-0.081037,"changeRateQTD":-0.144796,"changeRateYTD":-0.217931,"amount":770460,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.696237,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89586000,"shortable":3,"shares":79000000,"floatShares":79000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.002369,"change":-0.25,"latestPrice":105.3,"volume":23414,"market":"HK","high":105.55,"low":104,"preClose":105.55,"open":104,"turnoverRate":0.002646,"peRate":0,"amplitude":0.014685,"marketValue":931905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":82,"changeRate5Day":-0.043597,"changeRate20Day":-0.136531,"changeRate60Day":-0.066489,"changeRateWTD":-0.033058,"changeRateMTD":-0.077125,"changeRateQTD":-0.052205,"changeRateYTD":-0.030387,"amount":2455538,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623941,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":931905000,"shortable":3,"shares":8850000,"floatShares":8850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":-0.002906,"change":-0.12,"latestPrice":41.18,"volume":107100,"market":"HK","high":41.56,"low":41.02,"preClose":41.3,"open":41.26,"turnoverRate":0.002964,"peRate":0,"amplitude":0.013075,"marketValue":1487833400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":34.086,"changeRate5Day":-0.007232,"changeRate20Day":-0.040093,"changeRate60Day":-0.000194,"changeRateWTD":-0.011522,"changeRateMTD":-0.001939,"changeRateQTD":-0.002906,"changeRateYTD":0.093468,"amount":4420198,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091614,"roa":0,"roe":0,"dividePrice":1.94,"divideRate":0.04711,"floatMarketCap":1487833400,"shortable":3,"shares":36130000,"floatShares":36130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.005659,"change":-0.14,"latestPrice":24.6,"volume":895983170,"market":"HK","high":24.86,"low":24.36,"preClose":24.74,"open":24.72,"turnoverRate":0.172272,"peRate":3.558793,"amplitude":0.02021,"marketValue":127944415500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.95,"changeRate5Day":-0.036805,"changeRate20Day":-0.072398,"changeRate60Day":-0.048356,"changeRateWTD":-0.026899,"changeRateMTD":-0.031496,"changeRateQTD":-0.011929,"changeRateYTD":-0.040225,"amount":21970460591,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.558793,"pbRate":0.937193,"volumeRatio":0.881974,"roa":0.186556,"roe":0.265268,"dividePrice":0.74,"divideRate":0.030081,"floatMarketCap":127944415500,"shortable":3,"shares":5200992500,"floatShares":5200992500,"impliedVol":0.1448,"impliedVolPercentile":0.2561},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.005776,"change":-0.28,"latestPrice":48.2,"volume":9564923,"market":"HK","high":48.64,"low":47.94,"preClose":48.48,"open":48.46,"turnoverRate":0.002083,"peRate":8.456141,"amplitude":0.014439,"marketValue":1215604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":43.805,"changeRate5Day":0.01218,"changeRate20Day":0.020754,"changeRate60Day":-0.027441,"changeRateWTD":0.000415,"changeRateMTD":0.023355,"changeRateQTD":-0.021916,"changeRateYTD":-0.06638,"amount":461096787,"eps":5.7,"ttmEps":6.490951,"lyrPeRate":8.456141,"pbRate":0.818521,"volumeRatio":0.799315,"roa":0.011659,"roe":0.119209,"dividePrice":3.3112,"divideRate":0.068697,"floatMarketCap":221281436490.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2266,"impliedVolPercentile":0.1423},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.006119,"change":-0.35,"latestPrice":56.85,"volume":26633073,"market":"HK","high":58.3,"low":56.15,"preClose":57.2,"open":57.2,"turnoverRate":0.003576,"peRate":6.597864,"amplitude":0.037587,"marketValue":1029439800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":43.361,"changeRate5Day":-0.003506,"changeRate20Day":-0.08228,"changeRate60Day":-0.064028,"changeRateWTD":-0.000879,"changeRateMTD":-0.020385,"changeRateQTD":-0.010496,"changeRateYTD":-0.097074,"amount":1514638329,"eps":8.616425,"ttmEps":8.344133,"lyrPeRate":6.597864,"pbRate":0.872905,"volumeRatio":1.004909,"roa":0.009787,"roe":0.112788,"dividePrice":3.126928,"divideRate":0.055003,"floatMarketCap":423394747447.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2772,"impliedVolPercentile":0.1667},{"symbol":"00939","nameCN":"CCB","changeRate":-0.006857,"change":-0.06,"latestPrice":8.69,"volume":205357363,"market":"HK","high":8.82,"low":8.68,"preClose":8.75,"open":8.78,"turnoverRate":0.000854,"peRate":6.684616,"amplitude":0.016,"marketValue":2273304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":7,"changeRate5Day":0.016374,"changeRate20Day":-0.020293,"changeRate60Day":0.097222,"changeRateWTD":-0.00344,"changeRateMTD":0.023557,"changeRateQTD":0.035757,"changeRateYTD":0.130039,"amount":1792625759,"eps":1.3,"ttmEps":1.477863,"lyrPeRate":6.684616,"pbRate":0.532343,"volumeRatio":0.911464,"roa":0.007625,"roe":0.095484,"dividePrice":0.450162,"divideRate":0.051802,"floatMarketCap":2089226509757.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1934,"impliedVolPercentile":0.2317},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.007277,"change":-0.6,"latestPrice":81.85,"volume":13751836,"market":"HK","high":82.6,"low":81.55,"preClose":82.45,"open":82.4,"turnoverRate":0.000662,"peRate":11.21349,"amplitude":0.012735,"marketValue":1774426149999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":-0.004621,"changeRate20Day":-0.025317,"changeRate60Day":0.067827,"changeRateWTD":-0.006675,"changeRateMTD":-0.009296,"changeRateQTD":0.065797,"changeRateYTD":0.032534,"amount":1126003894,"eps":7.299244,"ttmEps":7.213965,"lyrPeRate":11.21349,"pbRate":1.076886,"volumeRatio":0.75595,"roa":0.042737,"roe":0.09638,"dividePrice":5.484583,"divideRate":0.067008,"floatMarketCap":1700597450000,"shortable":3,"shares":21679000000,"floatShares":20777000000,"impliedVol":0.1567,"impliedVolPercentile":0.4715},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.007692,"change":-0.24,"latestPrice":30.96,"volume":7717929,"market":"HK","high":31.36,"low":30.84,"preClose":31.2,"open":31.1,"turnoverRate":0.001762,"peRate":12.709359,"amplitude":0.016667,"marketValue":135573840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.132,"week52Low":30.159,"changeRate5Day":-0.030075,"changeRate20Day":-0.04624,"changeRate60Day":-0.139331,"changeRateWTD":-0.007692,"changeRateMTD":-0.011494,"changeRateQTD":-0.093093,"changeRateYTD":-0.171683,"amount":239287562,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.709359,"pbRate":1.630601,"volumeRatio":0.618053,"roa":0.061866,"roe":0.13398,"dividePrice":1.5,"divideRate":0.04845,"floatMarketCap":135573840000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3116,"impliedVolPercentile":0.2846},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.008257,"change":-0.38,"latestPrice":45.64,"volume":49459518,"market":"HK","high":48.08,"low":44.96,"preClose":46.02,"open":46.88,"turnoverRate":0.011401,"peRate":9.316464,"amplitude":0.067797,"marketValue":197986320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.027695,"changeRate20Day":-0.115504,"changeRate60Day":-0.24186,"changeRateWTD":-0.026035,"changeRateMTD":0.002196,"changeRateQTD":0.011525,"changeRateYTD":-0.286317,"amount":2276326509,"eps":4.898854,"ttmEps":4.60895,"lyrPeRate":9.316464,"pbRate":2.079943,"volumeRatio":0.950809,"roa":0.064621,"roe":0.237373,"dividePrice":0.4602,"divideRate":0.010083,"floatMarketCap":197986320000,"shortable":3,"shares":4338000000,"floatShares":4338000000,"impliedVol":0.4534,"impliedVolPercentile":0.1789},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.00846,"change":-0.15,"latestPrice":17.58,"volume":12987482,"market":"HK","high":17.79,"low":17.33,"preClose":17.73,"open":17.67,"turnoverRate":0.005024,"peRate":15.484893,"amplitude":0.025945,"marketValue":45444300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":14.235,"changeRate5Day":-0.016228,"changeRate20Day":-0.101227,"changeRate60Day":-0.095679,"changeRateWTD":-0.011249,"changeRateMTD":-0.034066,"changeRateQTD":-0.178505,"changeRateYTD":-0.058382,"amount":227455188,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":15.484893,"pbRate":1.420312,"volumeRatio":0.694072,"roa":0.070075,"roe":0.109275,"dividePrice":0.5429,"divideRate":0.030882,"floatMarketCap":45444299999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3909,"impliedVolPercentile":0.4593},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.011392,"change":-0.9,"latestPrice":78.1,"volume":34922354,"market":"HK","high":80.1,"low":77.1,"preClose":79,"open":78.8,"turnoverRate":0.005655,"peRate":0,"amplitude":0.037975,"marketValue":482267499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.8,"week52Low":72.25,"changeRate5Day":-0.006361,"changeRate20Day":-0.108447,"changeRate60Day":0.018253,"changeRateWTD":-0.023139,"changeRateMTD":0.063308,"changeRateQTD":-0.058469,"changeRateYTD":-0.24395,"amount":2735824984,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.777265,"volumeRatio":0.686959,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":482267499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4872,"impliedVolPercentile":0.8089},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.011438,"change":-0.98,"latestPrice":84.7,"volume":64102884,"market":"HK","high":86.18,"low":84.18,"preClose":85.68,"open":85.82,"turnoverRate":0.19577,"peRate":0,"amplitude":0.023343,"marketValue":27734117264.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":84.18,"changeRate5Day":-0.031336,"changeRate20Day":-0.068821,"changeRate60Day":-0.050022,"changeRateWTD":-0.026437,"changeRateMTD":-0.019449,"changeRateQTD":-0.009588,"changeRateYTD":-0.071883,"amount":5436652866,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624412,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.021251,"floatMarketCap":27734117264.7,"shortable":3,"shares":327439401,"floatShares":327439401,"impliedVol":0.2422,"impliedVolPercentile":0.6545}]}}}