HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,483.168

+15.0931.03%

Number of Gainers:27

Number of Losers:6

Number of Flat:1

PE:- -

High:1,487.921

Open:1,468.075

Low:1,464.086

Close:1,468.075

Volume:3.62B

Turnover:80.99B

Market Cap:26.26T

Float Cap:20.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI NING HK 02331	19.07	+4.26%	+0.780	32.12M	612.87M	49.30B
GCL TECH HK 03800	1.09	+2.83%	+0.030	234.28M	253.81M	36.21B
ALI HEALTH HK 00241	5.27	+2.53%	+0.130	97.37M	510.48M	85.24B
GX CN EV BATT HK 02845	105	+2.24%	+2.300	16.65K	1.72M	1.07B
SMIC HK 00981	64.75	+2.05%	+1.300	40.30M	2.59B	518.00B
MEITUAN-W HK 03690	101.3	+1.81%	+1.800	38.16M	3.86B	619.15B
PING AN HK 02318	65.05	+1.80%	+1.150	42.15M	2.73B	1.18T
KUAISHOU-W HK 01024	65.2	+1.72%	+1.100	19.03M	1.23B	281.79B
WUXI BIO HK 02269	32.54	+1.50%	+0.480	18.32M	594.22M	134.33B
AIA HK 01299	80.95	+1.44%	+1.150	25.04M	2.01B	850.46B
TENCENT HK 00700	605	+1.43%	+8.500	14.82M	8.91B	5.52T
JD-SW HK 09618	112.3	+1.26%	+1.400	10.27M	1.15B	318.48B
BABA-W HK 09988	146	+1.25%	+1.800	60.49M	8.79B	2.79T
CSOP HS TECH HK 03033	5.35	+1.13%	+0.060	1.69B	8.99B	43.68B
HSBC HOLDINGS HK 00005	117.5	+1.12%	+1.300	9.51M	1.11B	2.02T
ISHARESHSTECH HK 03067	11.44	+1.06%	+0.120	19.44M	221.08M	14.18B
CATL HK 03750	511	+0.99%	+5.000	1.46M	741.25M	2.33T
HSCEI ETF HK 02828	90.6	+0.98%	+0.880	88.52M	7.99B	20.01B
TRACKER FUND HK 02800	25.66	+0.86%	+0.220	505.60M	12.89B	138.95B
XIAOMI-W HK 01810	41.22	+0.78%	+0.320	101.36M	4.15B	1.07T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1483.1675,"timestamp":1765958888718,"preClose":1468.0745,"halted":0,"volume":3618386431,"delay":0,"changeRate":0.010281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.093018,"latestTime":"12-17 16:00:00","open":1468.0745,"high":1487.9211,"low":1464.0857,"amount":80986699372.05,"amplitude":0.016236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"pbRate":1.657056,"peRate":14.307798,"turnoverRate":0.006444,"increases":27,"decrements":5,"flats":2,"marketCap":26256385749480,"floatMarketCap":20888016893544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1487.9211,"amplitude":0.016236,"preClose":1468.0745,"low":1464.0857,"pbRate":"1.657056","latestPrice":1483.1675,"volume":3618386431,"delay":0,"open":1468.0745,"prevYearClose":1113.7456,"prevWeekClose":1517.262,"prevMonthClose":1509.337,"prevQuarterClose":1595.721,"fiveDayClose":1492.975,"twentyDayClose":1515.542,"sixtyDayClose":1557.065,"secType":"PLATE","market":"HK","turnoverRate":0.006444,"peRate":14.307798,"marketCap":26256385749480,"floatMarketCap":20888016893544,"timestamp":1765958888718,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":27,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"LI NING","changeRate":0.042646,"change":0.78,"latestPrice":19.07,"volume":32121002,"market":"HK","high":19.29,"low":18.28,"preClose":18.29,"open":18.28,"turnoverRate":0.012426,"peRate":14.749997,"amplitude":0.055221,"marketValue":49295950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.090337,"changeRate20Day":0.10679,"changeRate60Day":0.073761,"changeRateWTD":0.07862,"changeRateMTD":0.098502,"changeRateQTD":0.081066,"changeRateYTD":0.222514,"amount":612873820,"eps":1.292882,"ttmEps":1.196063,"lyrPeRate":14.749997,"pbRate":1.641718,"volumeRatio":1.213043,"roa":0.071996,"roe":0.105448,"dividePrice":0.600349,"divideRate":0.031481,"floatMarketCap":49295950000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3498,"impliedVolPercentile":0.1098},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"volume":234284347,"market":"HK","high":1.1,"low":1.06,"preClose":1.06,"open":1.07,"turnoverRate":0.007053,"peRate":0,"amplitude":0.037736,"marketValue":36205440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":-0.035398,"changeRate20Day":-0.113821,"changeRate60Day":-0.180451,"changeRateWTD":0.018692,"changeRateMTD":-0.060345,"changeRateQTD":-0.167939,"changeRateYTD":0.009259,"amount":253808907,"eps":-0.198566,"ttmEps":-0.205064,"lyrPeRate":0,"pbRate":0.894014,"volumeRatio":0.463653,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":36205440000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.025292,"change":0.13,"latestPrice":5.27,"volume":97369318,"market":"HK","high":5.3,"low":5.12,"preClose":5.14,"open":5.13,"turnoverRate":0.00602,"peRate":53.497457,"amplitude":0.035019,"marketValue":85242250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.009398,"changeRate20Day":-0.080279,"changeRate60Day":-0.206325,"changeRateWTD":-0.011257,"changeRateMTD":-0.05386,"changeRateQTD":-0.208709,"changeRateYTD":0.587349,"amount":510483933,"eps":0.098509,"ttmEps":0.131793,"lyrPeRate":53.497457,"pbRate":4.390781,"volumeRatio":0.851056,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":85242250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.374,"impliedVolPercentile":0.0691},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.022395,"change":2.3,"latestPrice":105,"volume":16650,"market":"HK","high":105.1,"low":102.7,"preClose":102.7,"open":102.7,"turnoverRate":0.00164,"peRate":0,"amplitude":0.023369,"marketValue":1065750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":-0.005682,"changeRate20Day":-0.031812,"changeRate60Day":-0.036697,"changeRateWTD":-0.010368,"changeRateMTD":-0.000951,"changeRateQTD":-0.112426,"changeRateYTD":0.307271,"amount":1724702,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91859,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1065750000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.020489,"change":1.3,"latestPrice":64.75,"volume":40298935,"market":"HK","high":65.2,"low":63.05,"preClose":63.45,"open":63.05,"turnoverRate":0.006716,"peRate":134.422925,"amplitude":0.033885,"marketValue":518000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":25.3,"changeRate5Day":-0.057496,"changeRate20Day":-0.113014,"changeRate60Day":-0.071685,"changeRateWTD":-0.043575,"changeRateMTD":-0.058866,"changeRateQTD":-0.186047,"changeRateYTD":1.036164,"amount":2593098164,"eps":0.481689,"ttmEps":0.54471,"lyrPeRate":134.422925,"pbRate":3.130635,"volumeRatio":0.705637,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":388500000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4212,"impliedVolPercentile":0.1179},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01809,"change":1.8,"latestPrice":101.3,"volume":38155110,"market":"HK","high":103,"low":98.9,"preClose":99.5,"open":99.6,"turnoverRate":0.006243,"peRate":15.678546,"amplitude":0.041206,"marketValue":619145600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.013,"changeRate20Day":0.033673,"changeRate60Day":-0.047037,"changeRateWTD":-0.010742,"changeRateMTD":-0.011707,"changeRateQTD":-0.030622,"changeRateYTD":-0.332235,"amount":3857350663,"eps":6.461058,"ttmEps":5.190951,"lyrPeRate":15.678546,"pbRate":3.345804,"volumeRatio":0.76688,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":619145600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3583,"impliedVolPercentile":0.065},{"symbol":"02318","nameCN":"PING AN","changeRate":0.017997,"change":1.15,"latestPrice":65.05,"volume":42149872,"market":"HK","high":65.75,"low":63.7,"preClose":63.9,"open":64.25,"turnoverRate":0.00566,"peRate":8.225216,"amplitude":0.032081,"marketValue":1177925400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.25,"week52Low":37.495,"changeRate5Day":0.062908,"changeRate20Day":0.117698,"changeRate60Day":0.205746,"changeRateWTD":0.020392,"changeRateMTD":0.147266,"changeRateQTD":0.226202,"changeRateYTD":0.49187,"amount":2731182760,"eps":7.908607,"ttmEps":8.476636,"lyrPeRate":8.225216,"pbRate":1.080484,"volumeRatio":0.800393,"roa":0.011695,"roe":0.121932,"dividePrice":2.8123,"divideRate":0.043233,"floatMarketCap":484464878125.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2907,"impliedVolPercentile":0.126},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017161,"change":1.1,"latestPrice":65.2,"volume":19026047,"market":"HK","high":65.55,"low":63.65,"preClose":64.1,"open":64.4,"turnoverRate":0.004402,"peRate":16.561253,"amplitude":0.029641,"marketValue":281794400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.029039,"changeRate20Day":0.026772,"changeRate60Day":-0.139842,"changeRateWTD":-0.033358,"changeRateMTD":-0.038348,"changeRateQTD":-0.229314,"changeRateYTD":0.587147,"amount":1233320200,"eps":3.9369,"ttmEps":4.365676,"lyrPeRate":16.561253,"pbRate":3.417137,"volumeRatio":0.702567,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007055,"floatMarketCap":281794400000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.3932,"impliedVolPercentile":0.0854},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.014972,"change":0.48,"latestPrice":32.54,"volume":18318804,"market":"HK","high":32.8,"low":31.92,"preClose":32.06,"open":32.06,"turnoverRate":0.004438,"peRate":35.811688,"amplitude":0.027449,"marketValue":134325120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":15.62,"changeRate5Day":-0.030971,"changeRate20Day":0.019424,"changeRate60Day":-0.138698,"changeRateWTD":-0.028076,"changeRateMTD":0.044288,"changeRateQTD":-0.205954,"changeRateYTD":0.853075,"amount":594216578,"eps":0.908642,"ttmEps":1.092447,"lyrPeRate":35.811688,"pbRate":2.703711,"volumeRatio":0.72,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":134325120000,"shortable":3,"shares":4128000000,"floatShares":4128000000,"impliedVol":0.4322,"impliedVolPercentile":0.0691},{"symbol":"01299","nameCN":"AIA","changeRate":0.014411,"change":1.15,"latestPrice":80.95,"volume":25038780,"market":"HK","high":80.95,"low":79.65,"preClose":79.8,"open":79.85,"turnoverRate":0.002383,"peRate":16.83769,"amplitude":0.016291,"marketValue":850460700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":47.3,"changeRate5Day":0.044516,"changeRate20Day":0.038486,"changeRate60Day":0.127437,"changeRateWTD":0.024684,"changeRateMTD":0.004342,"changeRateQTD":0.084394,"changeRateYTD":0.477352,"amount":2011811006,"eps":4.807667,"ttmEps":4.370739,"lyrPeRate":16.83769,"pbRate":2.698343,"volumeRatio":1.182477,"roa":0.020338,"roe":0.151038,"dividePrice":1.79998,"divideRate":0.022236,"floatMarketCap":850460700000,"shortable":3,"shares":10506000000,"floatShares":10506000000,"impliedVol":0.3124,"impliedVolPercentile":0.5163},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.01425,"change":8.5,"latestPrice":605,"volume":14824785,"market":"HK","high":606,"low":594.5,"preClose":596.5,"open":597,"turnoverRate":0.001624,"peRate":26.14444,"amplitude":0.019279,"marketValue":5524255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.003317,"changeRate20Day":-0.028112,"changeRate60Day":-0.058366,"changeRateWTD":-0.017857,"changeRateMTD":-0.01063,"changeRateQTD":-0.087481,"changeRateYTD":0.463505,"amount":8913471531,"eps":23.140676,"ttmEps":25.820608,"lyrPeRate":26.14444,"pbRate":4.264545,"volumeRatio":0.972623,"roa":0.076568,"roe":0.198283,"dividePrice":4.673523,"divideRate":0.007725,"floatMarketCap":5524255000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2039,"impliedVolPercentile":0.065},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012624,"change":1.4,"latestPrice":112.3,"volume":10265864,"market":"HK","high":112.6,"low":111,"preClose":110.9,"open":111.4,"turnoverRate":0.00362,"peRate":7.345034,"amplitude":0.014427,"marketValue":318482800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.021777,"changeRate20Day":-0.010573,"changeRate60Day":-0.190922,"changeRateWTD":-0.028547,"changeRateMTD":-0.036052,"changeRateQTD":-0.18917,"changeRateYTD":-0.152862,"amount":1149332349,"eps":15.289242,"ttmEps":11.755924,"lyrPeRate":7.345034,"pbRate":1.242452,"volumeRatio":1.076469,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.03456,"floatMarketCap":318482800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3052,"impliedVolPercentile":0.061},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012483,"change":1.8,"latestPrice":146,"volume":60486179,"market":"HK","high":147.3,"low":143.1,"preClose":144.2,"open":144.2,"turnoverRate":0.003169,"peRate":19.172987,"amplitude":0.029126,"marketValue":2786994000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.046997,"changeRate20Day":-0.066496,"changeRate60Day":-0.082338,"changeRateWTD":-0.052563,"changeRateMTD":-0.036304,"changeRateQTD":-0.175141,"changeRateYTD":0.801602,"amount":8790893882,"eps":7.61488,"ttmEps":7.224979,"lyrPeRate":19.172987,"pbRate":2.44233,"volumeRatio":0.717078,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013441,"floatMarketCap":2786994000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3397,"impliedVolPercentile":0.1098},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.011342,"change":0.06,"latestPrice":5.35,"volume":1691790573,"market":"HK","high":5.37,"low":5.275,"preClose":5.29,"open":5.3,"turnoverRate":0.206924,"peRate":0,"amplitude":0.017958,"marketValue":43684891070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.086,"changeRate5Day":-0.019248,"changeRate20Day":-0.026388,"changeRate60Day":-0.133603,"changeRateWTD":-0.029918,"changeRateMTD":-0.025501,"changeRateQTD":-0.15748,"changeRateYTD":0.218124,"amount":8988359290,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.721241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43741066070,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.011188,"change":1.3,"latestPrice":117.5,"volume":9505813,"market":"HK","high":117.5,"low":115.4,"preClose":116.2,"open":115.7,"turnoverRate":0.000553,"peRate":12.096964,"amplitude":0.018072,"marketValue":2021231618350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.9,"week52Low":68.398,"changeRate5Day":0.051925,"changeRate20Day":0.089981,"changeRate60Day":0.108146,"changeRateWTD":0.001705,"changeRateMTD":0.075023,"changeRateQTD":0.081813,"changeRateYTD":0.637402,"amount":1106425730,"eps":9.713181,"ttmEps":7.231469,"lyrPeRate":12.096964,"pbRate":1.357064,"volumeRatio":0.521164,"roa":0.005851,"roe":0.092944,"dividePrice":5.135108,"divideRate":0.043703,"floatMarketCap":2021231618350,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2281,"impliedVolPercentile":0.4106},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.010601,"change":0.12,"latestPrice":11.44,"volume":19441556,"market":"HK","high":11.49,"low":11.29,"preClose":11.32,"open":11.32,"turnoverRate":0.016589,"peRate":0,"amplitude":0.017668,"marketValue":14184456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.68,"changeRate5Day":-0.021386,"changeRate20Day":-0.028037,"changeRate60Day":-0.130236,"changeRateWTD":-0.032149,"changeRateMTD":-0.028037,"changeRateQTD":-0.156404,"changeRateYTD":0.226678,"amount":221077666,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073711,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.006993,"floatMarketCap":13407108000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"CATL","changeRate":0.009881,"change":5,"latestPrice":511,"volume":1456033,"market":"HK","high":515,"low":502,"preClose":506,"open":507,"turnoverRate":0.009334,"peRate":39.92717,"amplitude":0.025692,"marketValue":2332204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":0.025281,"changeRate20Day":-0.001953,"changeRate60Day":-0.008729,"changeRateWTD":-0.00969,"changeRateMTD":0.082627,"changeRateQTD":-0.105862,"changeRateYTD":0.948129,"amount":741250138,"eps":12.798302,"ttmEps":15.938543,"lyrPeRate":39.92717,"pbRate":6.715065,"volumeRatio":0.553315,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.00216,"floatMarketCap":79716000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.3485,"impliedVolPercentile":0.2703},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.009808,"change":0.88,"latestPrice":90.6,"volume":88519751,"market":"HK","high":90.9,"low":89.58,"preClose":89.72,"open":90,"turnoverRate":0.400882,"peRate":0,"amplitude":0.014712,"marketValue":20005593836.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":67.84,"changeRate5Day":-0.01178,"changeRate20Day":-0.031016,"changeRate60Day":-0.067901,"changeRateWTD":-0.025387,"changeRateMTD":-0.029563,"changeRateQTD":-0.072861,"changeRateYTD":0.243805,"amount":7990394067,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988654,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019868,"floatMarketCap":20005593836.399998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.1963,"impliedVolPercentile":0.0122},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.008648,"change":0.22,"latestPrice":25.66,"volume":505602885,"market":"HK","high":25.72,"low":25.38,"preClose":25.44,"open":25.46,"turnoverRate":0.093371,"peRate":7.588425,"amplitude":0.013365,"marketValue":138948707550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.468,"week52Low":18.303,"changeRate5Day":-0.001556,"changeRate20Day":-0.012317,"changeRate60Day":-0.037004,"changeRateWTD":-0.019113,"changeRateMTD":-0.014593,"changeRateQTD":-0.048184,"changeRateYTD":0.305786,"amount":12893675978,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.588425,"pbRate":0.911591,"volumeRatio":1.213957,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.030008,"floatMarketCap":138948707550,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.1772,"impliedVolPercentile":0.4268},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007824,"change":0.32,"latestPrice":41.22,"volume":101356700,"market":"HK","high":41.46,"low":40.4,"preClose":40.9,"open":41.28,"turnoverRate":0.003892,"peRate":39.135988,"amplitude":0.025917,"marketValue":1073574900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30,"changeRate5Day":-0.013404,"changeRate20Day":0.061824,"changeRate60Day":-0.273016,"changeRateWTD":-0.040503,"changeRateMTD":0.004876,"changeRateQTD":-0.236667,"changeRateYTD":0.194783,"amount":4150927209,"eps":1.053251,"ttmEps":1.867176,"lyrPeRate":39.135988,"pbRate":3.659245,"volumeRatio":0.66833,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1073574900000,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.3729,"impliedVolPercentile":0.0813}]}}}