HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,362.725

-4.038-0.30%

Number of Gainers:11

Number of Losers:18

Number of Flat:3

PE:- -

High:1,372.519

Open:1,366.816

Low:1,356.337

Close:1,366.762

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
GCL TECH HK 03800	0.93	+2.20%	+0.020	373.44M	346.34M	26.49B
KUAISHOU-W HK 01024	62.8	+1.70%	+1.050	53.67M	3.38B	269.04B
WEIMOB INC HK 02013	1.82	+1.68%	+0.030	54.81M	99.27M	6.58B
COUNTRY GARDEN HK 02007	0.385	+1.32%	+0.005	34.43M	13.13M	10.78B
AIA HK 01299	71.6	+0.85%	+0.600	38.25M	2.74B	761.04B
SMIC HK 00981	44.85	+0.79%	+0.350	88.84M	4.02B	358.17B
WUXI BIO HK 02269	25.15	+0.60%	+0.150	37.45M	937.75M	102.34B
HKEX HK 00388	421.2	+0.29%	+1.200	6.51M	2.76B	534.01B
JD-SW HK 09618	130.3	+0.15%	+0.200	16.01M	2.10B	378.78B
CNOOC HK 00883	17.92	+0.11%	+0.020	67.83M	1.22B	851.74B
ISHARESHSTECH HK 03067	11.23	0.00%	0.000	11.33M	127.74M	13.92B
LI NING HK 02331	16.68	0.00%	0.000	28.12M	472.56M	43.12B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
CSOP HS TECH HK 03033	5.245	-0.19%	-0.010	791.35M	4.16B	42.83B
TRACKER FUND HK 02800	24.7	-0.24%	-0.060	575.11M	14.26B	182.80B
HSCEI ETF HK 02828	89.54	-0.33%	-0.300	141.17M	12.68B	19.77B
HSBC HOLDINGS HK 00005	95	-0.42%	-0.400	14.78M	1.40B	1.66T
MEITUAN-W HK 03690	129.4	-0.46%	-0.600	44.86M	5.81B	790.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1362.7246,"timestamp":1751011731357,"preClose":1366.7622,"halted":0,"volume":3581851390,"delay":0,"changeRate":-0.002954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.037598,"latestTime":"06-27 16:00:00","open":1366.8164,"high":1372.519,"low":1356.3368,"amount":93094890463.54999,"amplitude":0.01184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.495659,"peRate":12.373047,"turnoverRate":0.006737,"increases":10,"decrements":21,"flats":1,"marketCap":21236439063824,"floatMarketCap":18021807598864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1372.519,"amplitude":0.01184,"preClose":1366.7622,"low":1356.3368,"pbRate":"1.495659","latestPrice":1362.7246,"volume":3581851390,"delay":0,"open":1366.8164,"prevYearClose":1113.7456,"prevWeekClose":1331.552,"prevMonthClose":1318.646,"prevQuarterClose":1320.757,"fiveDayClose":1331.552,"twentyDayClose":1318.646,"sixtyDayClose":1337.994,"secType":"PLATE","market":"HK","turnoverRate":0.006737,"peRate":12.373047,"marketCap":21236439063824,"floatMarketCap":18021807598864,"timestamp":1751011731357,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":11,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.021978,"change":0.02,"latestPrice":0.93,"volume":373436846,"market":"HK","high":0.95,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.013112,"peRate":0,"amplitude":0.054945,"marketValue":26487330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0.068966,"changeRate20Day":0.134146,"changeRate60Day":-0.07,"changeRateWTD":0.068966,"changeRateMTD":0.134146,"changeRateQTD":-0.05102,"changeRateYTD":-0.138889,"amount":346337945,"eps":-0.196668,"ttmEps":-0.196707,"lyrPeRate":0,"pbRate":0.650864,"volumeRatio":1.619315,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":26487330000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017004,"change":1.05,"latestPrice":62.8,"volume":53669220,"market":"HK","high":64.1,"low":61.65,"preClose":61.75,"open":62.6,"turnoverRate":0.012528,"peRate":16.105559,"amplitude":0.039676,"marketValue":269035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.112489,"changeRate20Day":0.178236,"changeRate60Day":0.11943,"changeRateWTD":0.112489,"changeRateMTD":0.178236,"changeRateQTD":0.155474,"changeRateYTD":0.518742,"amount":3384614389,"eps":3.899275,"ttmEps":3.809364,"lyrPeRate":16.105559,"pbRate":3.745013,"volumeRatio":1.668418,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":269035200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.459,"impliedVolPercentile":0.3252},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":54813000,"market":"HK","high":1.85,"low":1.78,"preClose":1.79,"open":1.81,"turnoverRate":0.015158,"peRate":0,"amplitude":0.039106,"marketValue":6581119998.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.052023,"changeRate20Day":0.05814,"changeRate60Day":0,"changeRateWTD":0.052023,"changeRateMTD":0.05814,"changeRateQTD":0.022472,"changeRateYTD":-0.443425,"amount":99270520,"eps":-0.628896,"ttmEps":-0.628896,"lyrPeRate":0,"pbRate":3.48129,"volumeRatio":0.966011,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6581119998.18,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":34434773,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00123,"peRate":0,"amplitude":0.013158,"marketValue":10775575559.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.197917,"changeRateYTD":-0.206186,"amount":13125802,"eps":-1.297335,"ttmEps":-1.302627,"lyrPeRate":0,"pbRate":-1.370063,"volumeRatio":1.278938,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10775575559.210001,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.523,"impliedVolPercentile":0.1829},{"symbol":"01299","nameCN":"AIA","changeRate":0.008451,"change":0.6,"latestPrice":71.6,"volume":38253573,"market":"HK","high":72.7,"low":71.2,"preClose":71,"open":71.65,"turnoverRate":0.003599,"peRate":14.761363,"amplitude":0.021127,"marketValue":761036400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.101,"week52Low":47.624,"changeRate5Day":0.055269,"changeRate20Day":0.090632,"changeRate60Day":0.225964,"changeRateWTD":0.055269,"changeRateMTD":0.090632,"changeRateQTD":0.246887,"changeRateYTD":0.29783,"amount":2744667335,"eps":4.850501,"ttmEps":4.846458,"lyrPeRate":14.761363,"pbRate":2.394417,"volumeRatio":1.419935,"roa":0.01555,"roe":0.16632,"dividePrice":1.773392,"divideRate":0.024768,"floatMarketCap":761036400000,"shortable":3,"shares":10629000000,"floatShares":10629000000,"impliedVol":0.2972,"impliedVolPercentile":0.3862},{"symbol":"00981","nameCN":"SMIC","changeRate":0.007865,"change":0.35,"latestPrice":44.85,"volume":88839165,"market":"HK","high":45.8,"low":44.7,"preClose":44.5,"open":44.85,"turnoverRate":0.014814,"peRate":92.286202,"amplitude":0.024719,"marketValue":358172100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":15.24,"changeRate5Day":0.135443,"changeRate20Day":0.106042,"changeRate60Day":-0.065625,"changeRateWTD":0.135443,"changeRateMTD":0.106042,"changeRateQTD":-0.027115,"changeRateYTD":0.410377,"amount":4023726332,"eps":0.485988,"ttmEps":0.549375,"lyrPeRate":92.286202,"pbRate":2.189795,"volumeRatio":0.80503,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":268965450000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.4185,"impliedVolPercentile":0.1951},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.006,"change":0.15,"latestPrice":25.15,"volume":37451366,"market":"HK","high":25.35,"low":24.55,"preClose":25,"open":25,"turnoverRate":0.009204,"peRate":27.945752,"amplitude":0.032,"marketValue":102335350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":10.14,"changeRate5Day":0.043568,"changeRate20Day":0.008016,"changeRate60Day":-0.061567,"changeRateWTD":0.043568,"changeRateMTD":0.008016,"changeRateQTD":-0.07024,"changeRateYTD":0.432232,"amount":937751518,"eps":0.899958,"ttmEps":0.858909,"lyrPeRate":27.945752,"pbRate":2.23551,"volumeRatio":0.957466,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":102335350000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.5145,"impliedVolPercentile":0.0163},{"symbol":"00388","nameCN":"HKEX","changeRate":0.002857,"change":1.2,"latestPrice":421.2,"volume":6510572,"market":"HK","high":426.8,"low":419.8,"preClose":420,"open":424.8,"turnoverRate":0.005135,"peRate":40.81225,"amplitude":0.016667,"marketValue":534012900174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.8,"week52Low":215.249,"changeRate5Day":0.072848,"changeRate20Day":0.064174,"changeRate60Day":0.191176,"changeRateWTD":0.072848,"changeRateMTD":0.064174,"changeRateQTD":0.221578,"changeRateYTD":0.449051,"amount":2755757855,"eps":10.320431,"ttmEps":11.170023,"lyrPeRate":40.81225,"pbRate":10.279165,"volumeRatio":0.900122,"roa":0.029087,"roe":0.278131,"dividePrice":9.26,"divideRate":0.021985,"floatMarketCap":534012900174,"shortable":3,"shares":1267836895,"floatShares":1267836895,"impliedVol":0.3157,"impliedVolPercentile":0.4065},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.001537,"change":0.2,"latestPrice":130.3,"volume":16008304,"market":"HK","high":133,"low":129.7,"preClose":130.1,"open":130.7,"turnoverRate":0.005514,"peRate":8.604567,"amplitude":0.025365,"marketValue":378782100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.03742,"changeRate20Day":0.010861,"changeRate60Day":-0.18688,"changeRateWTD":0.03742,"changeRateMTD":0.010861,"changeRateQTD":-0.168676,"changeRateYTD":-0.017079,"amount":2096071265,"eps":15.143121,"ttmEps":16.181125,"lyrPeRate":8.604567,"pbRate":1.476737,"volumeRatio":1.114768,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029854,"floatMarketCap":378260900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.3424,"impliedVolPercentile":0.0528},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.001117,"change":0.02,"latestPrice":17.92,"volume":67834749,"market":"HK","high":18.1,"low":17.92,"preClose":17.9,"open":17.92,"turnoverRate":0.001523,"peRate":5.643748,"amplitude":0.010056,"marketValue":851737600000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.153,"week52Low":14.958,"changeRate5Day":0.001117,"changeRate20Day":0.027052,"changeRate60Day":0.005894,"changeRateWTD":0.001117,"changeRateMTD":0.027052,"changeRateQTD":0.00263,"changeRateYTD":-0.028832,"amount":1220522370,"eps":3.175195,"ttmEps":3.098564,"lyrPeRate":5.643748,"pbRate":0.992691,"volumeRatio":0.649602,"roa":0.107432,"roe":0.180548,"dividePrice":1.440089,"divideRate":0.080362,"floatMarketCap":798156800000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2048,"impliedVolPercentile":0.0569},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0,"change":0,"latestPrice":11.23,"volume":11331303,"market":"HK","high":11.36,"low":11.22,"preClose":11.23,"open":11.3,"turnoverRate":0.009669,"peRate":0,"amplitude":0.012467,"marketValue":13924077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.977,"week52Low":6.853,"changeRate5Day":0.04368,"changeRate20Day":0.033119,"changeRate60Day":-0.024242,"changeRateWTD":0.04368,"changeRateMTD":0.033119,"changeRateQTD":-0.003549,"changeRateYTD":0.198122,"amount":127744441,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546621,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.005343,"floatMarketCap":13160998500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":16.68,"volume":28117434,"market":"HK","high":17.14,"low":16.54,"preClose":16.68,"open":16.74,"turnoverRate":0.010877,"peRate":13.025903,"amplitude":0.035971,"marketValue":43117800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.692,"week52Low":12.322,"changeRate5Day":0.061069,"changeRate20Day":0.130081,"changeRate60Day":-0.013485,"changeRateWTD":0.061069,"changeRateMTD":0.130081,"changeRateQTD":0.063301,"changeRateYTD":0.028423,"amount":472561469,"eps":1.280525,"ttmEps":1.27548,"lyrPeRate":13.025903,"pbRate":1.508973,"volumeRatio":0.808729,"roa":0.070617,"roe":0.119299,"dividePrice":0.640148,"divideRate":0.038378,"floatMarketCap":43117800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4522,"impliedVolPercentile":0.3049},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":-0.001903,"change":-0.01,"latestPrice":5.245,"volume":791349618,"market":"HK","high":5.3,"low":5.235,"preClose":5.255,"open":5.265,"turnoverRate":0.096915,"peRate":0,"amplitude":0.012369,"marketValue":42827524049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":3.22,"changeRate5Day":0.042744,"changeRate20Day":0.033498,"changeRate60Day":-0.028704,"changeRateWTD":0.042744,"changeRateMTD":0.033498,"changeRateQTD":-0.006629,"changeRateYTD":0.194217,"amount":4164000345,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794484,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42827524049,"shortable":3,"shares":8165400200,"floatShares":8165400200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.002423,"change":-0.06,"latestPrice":24.7,"volume":575109253,"market":"HK","high":24.92,"low":24.64,"preClose":24.76,"open":24.86,"turnoverRate":0.077707,"peRate":7.304524,"amplitude":0.011309,"marketValue":182804514750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":16.345,"changeRate5Day":0.032609,"changeRate20Day":0.047498,"changeRate60Day":0.05169,"changeRateWTD":0.032609,"changeRateMTD":0.047498,"changeRateQTD":0.063326,"changeRateYTD":0.231306,"amount":14260248750,"eps":3.381466,"ttmEps":3.381466,"lyrPeRate":7.304524,"pbRate":1.317404,"volumeRatio":1.42189,"roa":0.135367,"roe":0.173203,"dividePrice":0.77,"divideRate":0.031174,"floatMarketCap":182804514750,"shortable":3,"shares":7400992500,"floatShares":7400992500,"impliedVol":0.2038,"impliedVolPercentile":0.5285},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.003339,"change":-0.3,"latestPrice":89.54,"volume":141165680,"market":"HK","high":90.58,"low":89.16,"preClose":89.84,"open":90.58,"turnoverRate":0.639302,"peRate":0,"amplitude":0.015806,"marketValue":19771532804.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.915,"week52Low":57.643,"changeRate5Day":0.029645,"changeRate20Day":0.046016,"changeRate60Day":0.026388,"changeRateWTD":0.029645,"changeRateMTD":0.046016,"changeRateQTD":0.044089,"changeRateYTD":0.22289,"amount":12684989774,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60628,"roa":0,"roe":0,"dividePrice":1.6,"divideRate":0.017869,"floatMarketCap":19771532804.760002,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.221,"impliedVolPercentile":0.061},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.004193,"change":-0.4,"latestPrice":95,"volume":14778679,"market":"HK","high":95.25,"low":94.5,"preClose":95.4,"open":95.1,"turnoverRate":0.000846,"peRate":9.694154,"amplitude":0.007862,"marketValue":1660410000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.8,"week52Low":57.432,"changeRate5Day":0.02981,"changeRate20Day":0.027582,"changeRate60Day":0.07157,"changeRateWTD":0.02981,"changeRateMTD":0.027582,"changeRateQTD":0.08738,"changeRateYTD":0.304228,"amount":1402697544,"eps":9.799721,"ttmEps":8.477346,"lyrPeRate":9.694154,"pbRate":1.108553,"volumeRatio":0.735708,"roa":0.007178,"roe":0.10962,"dividePrice":5.180859,"divideRate":0.054535,"floatMarketCap":1660410000000,"shortable":3,"shares":17478000000,"floatShares":17478000000,"impliedVol":0.2216,"impliedVolPercentile":0.5081},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004615,"change":-0.6,"latestPrice":129.4,"volume":44855347,"market":"HK","high":131.2,"low":128.5,"preClose":130,"open":129.6,"turnoverRate":0.007341,"peRate":20.220932,"amplitude":0.020769,"marketValue":790634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.006221,"changeRate20Day":-0.062319,"changeRate60Day":-0.191755,"changeRateWTD":0.006221,"changeRateMTD":-0.062319,"changeRateQTD":-0.169448,"changeRateYTD":-0.147001,"amount":5807365167,"eps":6.399309,"ttmEps":6.195977,"lyrPeRate":20.220932,"pbRate":3.921253,"volumeRatio":0.867117,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":790634000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4051,"impliedVolPercentile":0.1057}]}}}