HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,514.573

+0.1400.01%

Number of Gainers:21

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,536.642

Open:1,514.443

Low:1,512.066

Close:1,514.433

Volume:2.40B

Turnover:64.61B

Market Cap:26.75T

Float Cap:21.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.18	+5.07%	+1.940	31.67M	1.26B	166.26B
BYD COMPANY HK 01211	96.15	+2.78%	+2.600	17.05M	1.64B	876.60B
JD-SW HK 09618	110.1	+2.04%	+2.200	6.23M	686.46M	312.24B
CNOOC HK 00883	24.48	+2.00%	+0.480	53.60M	1.31B	1.16T
GCL TECH HK 03800	1.2	+1.69%	+0.020	442.84M	528.75M	39.86B
XIAOMI-W HK 01810	35.72	+1.48%	+0.520	77.17M	2.77B	933.90B
KUAISHOU-W HK 01024	70.3	+1.44%	+1.000	30.23M	2.16B	305.95B
BABA-W HK 09988	160.1	+1.39%	+2.200	43.49M	6.99B	3.06T
SMIC HK 00981	71.2	+1.21%	+0.850	31.70M	2.25B	569.60B
PING AN HKDIV HK 03070	40.22	+0.90%	+0.360	114.30K	4.59M	1.41B
PING AN HK 02318	73.55	+0.75%	+0.550	29.95M	2.21B	1.33T
XPENG-W HK 09868	69.5	+0.72%	+0.500	6.57M	455.05M	132.75B
ISHARESHSTECH HK 03067	11.43	+0.70%	+0.080	16.33M	187.45M	14.17B
CSOP HS TECH HK 03033	5.335	+0.66%	+0.035	628.07M	3.37B	43.56B
HSCEI ETF HK 02828	94.54	+0.64%	+0.600	71.45M	6.78B	20.88B
LI NING HK 02331	21.72	+0.56%	+0.120	17.55M	383.39M	56.15B
TRACKER FUND HK 02800	27.36	+0.51%	+0.140	266.76M	7.32B	148.15B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	43.18M	87.36M	8.31B
GX CN EV BATT HK 02845	108.3	+0.46%	+0.500	19.15K	2.08M	1.10B
HSBC HOLDINGS HK 00005	139.5	+0.14%	+0.200	8.97M	1.26B	2.40T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1514.5726,"timestamp":1770704319997,"preClose":1514.4331,"halted":0,"volume":2396437141,"delay":0,"changeRate":0.000092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.139526,"latestTime":"02-10 14:18:40","open":1514.4431,"high":1536.6422,"low":1512.0659,"amount":64608670576,"amplitude":0.016228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.004269,"increases":21,"decrements":13,"flats":0,"marketCap":26748719160640,"floatMarketCap":21312182909120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.016228,"preClose":1514.4331,"low":1512.0659,"pbRate":"1.662873","latestPrice":1514.5726,"volume":2396437141,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.004269,"peRate":14.34409,"marketCap":26748719160640,"floatMarketCap":21312182909120,"timestamp":1770704319997,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":21,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.050732,"change":1.94,"latestPrice":40.18,"volume":31668298,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.007653,"peRate":45.250516,"amplitude":0.059623,"marketValue":166264840000,"askSize":31500,"bidSize":23000,"askPrice":40.18,"bidPrice":40.16,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.086533,"changeRate20Day":0.010055,"changeRate60Day":0.165313,"changeRateWTD":0.066348,"changeRateMTD":0.085946,"changeRateQTD":0.27799,"changeRateYTD":0.27799,"amount":1264940100,"eps":0.887946,"ttmEps":1.118585,"lyrPeRate":45.250516,"pbRate":3.268395,"volumeRatio":1.251598,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":166264840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4923,"impliedVolPercentile":0.2169},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.027793,"change":2.6,"latestPrice":96.15,"volume":17051202,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004629,"peRate":20.845353,"amplitude":0.033672,"marketValue":876599550000,"askSize":13500,"bidSize":49200,"askPrice":96.15,"bidPrice":96.1,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.068333,"changeRate20Day":-0.011311,"changeRate60Day":-0.064689,"changeRateWTD":0.041712,"changeRateMTD":-0.016368,"changeRateQTD":0.00839,"changeRateYTD":0.00839,"amount":1637532555,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.845353,"pbRate":3.155076,"volumeRatio":0.704137,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015037,"floatMarketCap":354158910000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.3293},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":6232099,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002197,"peRate":7.244777,"amplitude":0.019462,"marketValue":312243600000,"askSize":16000,"bidSize":221150,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":686462564,"eps":15.197154,"ttmEps":14.063031,"lyrPeRate":7.244777,"pbRate":1.189648,"volumeRatio":0.597456,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3411,"impliedVolPercentile":0.2088},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.02,"change":0.48,"latestPrice":24.48,"volume":53600704,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001203,"peRate":7.457644,"amplitude":0.0225,"marketValue":1163534400000,"askSize":39000,"bidSize":8000,"askPrice":24.48,"bidPrice":24.46,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.047945,"changeRate20Day":0.139665,"changeRate60Day":0.088968,"changeRateWTD":0.019151,"changeRateMTD":0.004102,"changeRateQTD":0.149296,"changeRateYTD":0.149296,"amount":1307005473,"eps":3.282538,"ttmEps":2.930675,"lyrPeRate":7.457644,"pbRate":1.30884,"volumeRatio":0.824549,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056765,"floatMarketCap":1090339200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3572,"impliedVolPercentile":0.9518},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":442836000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.013332,"peRate":0,"amplitude":0.042373,"marketValue":39859200000,"askSize":18296000,"bidSize":21017000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.142857,"changeRate20Day":0.121495,"changeRate60Day":-0.097744,"changeRateWTD":0.081081,"changeRateMTD":0.111111,"changeRateQTD":0.132075,"changeRateYTD":0.132075,"amount":528748242,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.961236,"volumeRatio":0.760109,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39859200000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014773,"change":0.52,"latestPrice":35.72,"volume":77173310,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002952,"peRate":33.940314,"amplitude":0.019886,"marketValue":933899400000,"askSize":85600,"bidSize":58200,"askPrice":35.74,"bidPrice":35.72,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03237,"changeRate20Day":-0.059505,"changeRate60Day":-0.178851,"changeRateWTD":0.01535,"changeRateMTD":0.006197,"changeRateQTD":-0.091094,"changeRateYTD":-0.091094,"amount":2766985785,"eps":1.052436,"ttmEps":1.911851,"lyrPeRate":33.940314,"pbRate":3.108783,"volumeRatio":0.561964,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933899400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3873,"impliedVolPercentile":0.241},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.01443,"change":1,"latestPrice":70.3,"volume":30225145,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006945,"peRate":17.851036,"amplitude":0.041126,"marketValue":305945600000,"askSize":7900,"bidSize":34900,"askPrice":70.3,"bidPrice":70.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.042886,"changeRate20Day":-0.103888,"changeRate60Day":0.017366,"changeRateWTD":-0.013333,"changeRateMTD":-0.122895,"changeRateQTD":0.099296,"changeRateYTD":0.099296,"amount":2157726607,"eps":3.938147,"ttmEps":4.470131,"lyrPeRate":17.851036,"pbRate":3.623309,"volumeRatio":0.710385,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006543,"floatMarketCap":305945600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5021,"impliedVolPercentile":0.3574},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.013933,"change":2.2,"latestPrice":160.1,"volume":43489117,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002277,"peRate":21.119798,"amplitude":0.024699,"marketValue":3057749900000,"askSize":19900,"bidSize":90500,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.00559,"changeRate20Day":0.001251,"changeRate60Day":-0.011728,"changeRateWTD":0.032903,"changeRateMTD":-0.053783,"changeRateQTD":0.121148,"changeRateYTD":0.121148,"amount":6994407777,"eps":7.580565,"ttmEps":7.397848,"lyrPeRate":21.119798,"pbRate":2.616986,"volumeRatio":0.606774,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012199,"floatMarketCap":3057749900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5255,"impliedVolPercentile":0.6988},{"symbol":"00981","nameCN":"SMIC","changeRate":0.012082,"change":0.85,"latestPrice":71.2,"volume":31696645,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.005283,"peRate":148.95398,"amplitude":0.025586,"marketValue":569600000000,"askSize":21000,"bidSize":500,"askPrice":71.25,"bidPrice":71.2,"week52High":93.5,"week52Low":37,"changeRate5Day":0.010646,"changeRate20Day":-0.043653,"changeRate60Day":-0.058201,"changeRateWTD":0.053254,"changeRateMTD":-0.055703,"changeRateQTD":-0.003499,"changeRateYTD":-0.003499,"amount":2254715449,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.95398,"pbRate":3.426875,"volumeRatio":0.52406,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":427200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5006,"impliedVolPercentile":0.4297},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.009032,"change":0.36,"latestPrice":40.22,"volume":114300,"market":"HK","high":40.44,"low":40.1,"preClose":39.86,"open":40.14,"turnoverRate":0.003042,"peRate":0,"amplitude":0.00853,"marketValue":1409711000,"askSize":12600,"bidSize":100,"askPrice":40.22,"bidPrice":40.16,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.032871,"changeRate20Day":0.049035,"changeRate60Day":-0.003271,"changeRateWTD":0.010553,"changeRateMTD":0.009032,"changeRateQTD":0.064584,"changeRateYTD":0.064584,"amount":4591312,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680474,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.045002,"floatMarketCap":1511065400,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.007534,"change":0.55,"latestPrice":73.55,"volume":29949482,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.004021,"peRate":9.298071,"amplitude":0.012329,"marketValue":1331843400000,"askSize":42000,"bidSize":114000,"askPrice":73.6,"bidPrice":73.55,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.031557,"changeRate20Day":0.050714,"changeRate60Day":0.206727,"changeRateWTD":0.056753,"changeRateMTD":0.011692,"changeRateQTD":0.128933,"changeRateYTD":0.128933,"amount":2208465102,"eps":7.910243,"ttmEps":8.679453,"lyrPeRate":9.298071,"pbRate":1.193122,"volumeRatio":0.902971,"roa":0.011695,"roe":0.121932,"dividePrice":2.908344,"divideRate":0.039542,"floatMarketCap":547769281877.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3429,"impliedVolPercentile":0.5743},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.007246,"change":0.5,"latestPrice":69.5,"volume":6571364,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003441,"peRate":0,"amplitude":0.021014,"marketValue":132745000000,"askSize":35500,"bidSize":60400,"askPrice":69.55,"bidPrice":69.5,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.041979,"changeRate20Day":-0.153471,"changeRate60Day":-0.34372,"changeRateWTD":0.03654,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":455050415,"eps":-3.464475,"ttmEps":-1.697854,"lyrPeRate":0,"pbRate":3.911509,"volumeRatio":0.493229,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5813,"impliedVolPercentile":0.3815},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.007048,"change":0.08,"latestPrice":11.43,"volume":16334566,"market":"HK","high":11.58,"low":11.42,"preClose":11.35,"open":11.44,"turnoverRate":0.013938,"peRate":0,"amplitude":0.014097,"marketValue":14172057000,"askSize":3283100,"bidSize":583800,"askPrice":11.44,"bidPrice":11.43,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.003487,"changeRate20Day":-0.070732,"changeRate60Day":-0.090403,"changeRateWTD":0.020536,"changeRateMTD":-0.046706,"changeRateQTD":-0.009532,"changeRateYTD":-0.009532,"amount":187447241,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511839,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.006999,"floatMarketCap":13395388500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.006604,"change":0.035,"latestPrice":5.335,"volume":628073322,"market":"HK","high":5.405,"low":5.32,"preClose":5.3,"open":5.34,"turnoverRate":0.07682,"peRate":0,"amplitude":0.016038,"marketValue":43562410067,"askSize":11538800,"bidSize":21242600,"askPrice":5.335,"bidPrice":5.33,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.001871,"changeRate20Day":-0.070557,"changeRate60Day":-0.088813,"changeRateWTD":0.020076,"changeRateMTD":-0.048171,"changeRateQTD":-0.010204,"changeRateYTD":-0.010204,"amount":3366190381,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357455,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43618427567,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.006387,"change":0.6,"latestPrice":94.54,"volume":71452471,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.323589,"peRate":0,"amplitude":0.012135,"marketValue":20875594274.76,"askSize":71400,"bidSize":559200,"askPrice":94.56,"bidPrice":94.54,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.00918,"changeRate20Day":-0.003793,"changeRate60Day":-0.034715,"changeRateWTD":0.022054,"changeRateMTD":-0.008807,"changeRateQTD":0.035941,"changeRateYTD":0.035941,"amount":6777498294,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663256,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.01904,"floatMarketCap":20875594274.760002,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2501,"impliedVolPercentile":0.5622},{"symbol":"02331","nameCN":"LI NING","changeRate":0.005556,"change":0.12,"latestPrice":21.72,"volume":17551855,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.00679,"peRate":16.407115,"amplitude":0.023148,"marketValue":56146200000,"askSize":38000,"bidSize":111000,"askPrice":21.72,"bidPrice":21.7,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.063663,"changeRate20Day":0.137173,"changeRate60Day":0.214765,"changeRateWTD":0.018762,"changeRateMTD":0.062622,"changeRateQTD":0.163364,"changeRateYTD":0.163364,"amount":383390155,"eps":1.323816,"ttmEps":1.224681,"lyrPeRate":16.407115,"pbRate":1.826161,"volumeRatio":0.820185,"roa":0.071996,"roe":0.105448,"dividePrice":0.614713,"divideRate":0.028302,"floatMarketCap":56146200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4284,"impliedVolPercentile":0.6225},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.005143,"change":0.14,"latestPrice":27.36,"volume":266763991,"market":"HK","high":27.64,"low":27.32,"preClose":27.22,"open":27.4,"turnoverRate":0.049264,"peRate":8.091165,"amplitude":0.011756,"marketValue":148154194800,"askSize":9403500,"bidSize":2547500,"askPrice":27.38,"bidPrice":27.36,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.013333,"changeRate20Day":0.011834,"changeRate60Day":0.006623,"changeRateWTD":0.022422,"changeRateMTD":-0.008696,"changeRateQTD":0.059644,"changeRateYTD":0.059644,"amount":7324353062,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.091165,"pbRate":0.971985,"volumeRatio":0.383737,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028143,"floatMarketCap":148154194800,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2303,"impliedVolPercentile":0.7189},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":43179000,"market":"HK","high":2.06,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.01045,"peRate":0,"amplitude":0.03,"marketValue":8305320000,"askSize":2717000,"bidSize":2189000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":87364145,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.791455,"volumeRatio":0.426971,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.004638,"change":0.5,"latestPrice":108.3,"volume":19150,"market":"HK","high":108.55,"low":106.8,"preClose":107.8,"open":107.6,"turnoverRate":0.001887,"peRate":0,"amplitude":0.016234,"marketValue":1099245000,"askSize":9200,"bidSize":12050,"askPrice":108.3,"bidPrice":107.95,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.028979,"changeRate20Day":-0.015455,"changeRate60Day":-0.046655,"changeRateWTD":0.010733,"changeRateMTD":0.02218,"changeRateQTD":-0.002762,"changeRateYTD":-0.002762,"amount":2075202,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17657,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1099245000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.001436,"change":0.2,"latestPrice":139.5,"volume":8974295,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000523,"peRate":14.3937,"amplitude":0.016511,"marketValue":2395912500000,"askSize":16000,"bidSize":81600,"askPrice":139.5,"bidPrice":139.4,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.00432,"changeRate20Day":0.103639,"changeRate60Day":0.220472,"changeRateWTD":0.034866,"changeRateMTD":0.02123,"changeRateQTD":0.139706,"changeRateYTD":0.139706,"amount":1260310256,"eps":9.69174,"ttmEps":7.26442,"lyrPeRate":14.3937,"pbRate":1.60133,"volumeRatio":0.64066,"roa":0.005851,"roe":0.092944,"dividePrice":5.158507,"divideRate":0.036979,"floatMarketCap":2395912500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3706,"impliedVolPercentile":0.9157}]}}}