HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,592.395

+6.8190.43%

Number of Gainers:22

Number of Losers:10

Number of Flat:2

PE:- -

High:1,601.296

Open:1,585.576

Low:1,568.814

Close:1,585.576

Volume:4.07B

Turnover:128.07B

Market Cap:28.17T

Float Cap:22.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GX CN EV BATT HK 02845	113.6	+4.17%	+4.550	19.10K	2.16M	1.15B
WUXI BIO HK 02269	34.48	+3.36%	+1.120	33.47M	1.15B	141.06B
BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
SMIC HK 00981	75.6	+3.21%	+2.350	88.52M	6.55B	604.80B
CATL HK 03750	567.5	+3.18%	+17.500	2.60M	1.48B	2.59T
BYD COMPANY HK 01211	102.8	+2.29%	+2.300	21.56M	2.20B	937.23B
TSINGTAO BREW HK 00168	55.75	+1.46%	+0.800	2.35M	130.42M	76.05B
PING AN HK 02318	60.95	+1.08%	+0.650	51.99M	3.16B	1.10T
ISHARESHSTECH HK 03067	12.63	+1.04%	+0.130	16.55M	206.72M	15.66B
CSOP HS TECH HK 03033	5.855	+0.77%	+0.045	1.17B	6.77B	47.81B
GCL TECH HK 03800	1.33	+0.76%	+0.010	605.38M	806.34M	42.38B
HSBC HOLDINGS HK 00005	114.3	+0.70%	+0.800	13.60M	1.55B	1.97T
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
XPENG-W HK 09868	105.9	+0.67%	+0.700	20.39M	2.14B	202.16B
HSCEI ETF HK 02828	97.94	+0.62%	+0.600	207.97M	20.24B	21.63B
TRACKER FUND HK 02800	27.18	+0.52%	+0.140	735.26M	19.90B	147.18B
WEIMOB INC HK 02013	2.18	+0.46%	+0.010	45.15M	97.45M	8.63B
LI NING HK 02331	17.88	+0.45%	+0.080	14.66M	262.04M	46.22B
EFUND LIQUOR HK 03189	1.632	+0.37%	+0.006	1.11M	1.80M	95.47M
MEITUAN-W HK 03690	102.1	+0.29%	+0.300	33.82M	3.42B	624.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1592.3948,"timestamp":1763021314092,"preClose":1585.5757,"halted":0,"volume":4066914018,"delay":0,"changeRate":0.004301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.819092,"latestTime":"11-13 16:00:00","open":1585.5758,"high":1601.2958,"low":1568.8143,"amount":128074871048.7,"amplitude":0.020486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.789723,"peRate":14.988533,"turnoverRate":0.00733,"increases":21,"decrements":11,"flats":2,"marketCap":28174512922752,"floatMarketCap":22422963160192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1601.2958,"amplitude":0.020486,"preClose":1585.5757,"low":1568.8143,"pbRate":"1.789723","latestPrice":1592.3948,"volume":4066914018,"delay":0,"open":1585.5758,"prevYearClose":1113.7456,"prevWeekClose":1547.282,"prevMonthClose":1529.426,"prevQuarterClose":1595.721,"fiveDayClose":1565.484,"twentyDayClose":1521.711,"sixtyDayClose":1440.255,"secType":"PLATE","market":"HK","turnoverRate":0.00733,"peRate":14.988533,"marketCap":28174512922752,"floatMarketCap":22422963160192,"timestamp":1763021314092,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":22,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.041724,"change":4.55,"latestPrice":113.6,"volume":19100,"market":"HK","high":114.5,"low":109.05,"preClose":109.05,"open":109.05,"turnoverRate":0.001882,"peRate":0,"amplitude":0.049977,"marketValue":1153040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.019291,"changeRate20Day":0.02852,"changeRate60Day":0.271547,"changeRateWTD":0.0161,"changeRateMTD":0.010227,"changeRateQTD":-0.03973,"changeRateYTD":0.414343,"amount":2158560,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673712,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1153040000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.033573,"change":1.12,"latestPrice":34.48,"volume":33472999,"market":"HK","high":34.8,"low":33.36,"preClose":33.36,"open":33.44,"turnoverRate":0.008182,"peRate":38.294222,"amplitude":0.043165,"marketValue":141057679965.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":-0.014857,"changeRate20Day":-0.040623,"changeRate60Day":0.112258,"changeRateWTD":0.020722,"changeRateMTD":-0.047514,"changeRateQTD":-0.158614,"changeRateYTD":0.963554,"amount":1148805139,"eps":0.900397,"ttmEps":1.082534,"lyrPeRate":38.294222,"pbRate":2.865223,"volumeRatio":1.277703,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":141057679965.52,"shortable":3,"shares":4090999999,"floatShares":4090999999,"impliedVol":0.482,"impliedVolPercentile":0.0285},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"00981","nameCN":"SMIC","changeRate":0.032082,"change":2.35,"latestPrice":75.6,"volume":88521178,"market":"HK","high":75.6,"low":71.7,"preClose":73.25,"open":72.85,"turnoverRate":0.014754,"peRate":157.137021,"amplitude":0.053242,"marketValue":604800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":-0.017544,"changeRate20Day":-0.005263,"changeRate60Day":0.459459,"changeRateWTD":0.001988,"changeRateMTD":0.008,"changeRateQTD":-0.049654,"changeRateYTD":1.377358,"amount":6548446640,"eps":0.481109,"ttmEps":0.544015,"lyrPeRate":157.137021,"pbRate":3.696326,"volumeRatio":1.139741,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":453599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.811,"impliedVolPercentile":0.9512},{"symbol":"03750","nameCN":"CATL","changeRate":0.031818,"change":17.5,"latestPrice":567.5,"volume":2604347,"market":"HK","high":582,"low":540,"preClose":550,"open":540,"turnoverRate":0.016695,"peRate":44.747857,"amplitude":0.076364,"marketValue":2589502500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":0.023445,"changeRate20Day":0.047048,"changeRate60Day":0.370773,"changeRateWTD":0.016115,"changeRateMTD":0.016115,"changeRateQTD":-0.006999,"changeRateYTD":1.163528,"amount":1475004442,"eps":12.682171,"ttmEps":15.793918,"lyrPeRate":44.747857,"pbRate":7.524173,"volumeRatio":2.081171,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.001945,"floatMarketCap":88530000000,"shortable":3,"shares":4563000000,"floatShares":156000000,"impliedVol":0.5104,"impliedVolPercentile":0.8548},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.022886,"change":2.3,"latestPrice":102.8,"volume":21563429,"market":"HK","high":103.2,"low":99.2,"preClose":100.5,"open":99.5,"turnoverRate":0.005854,"peRate":21.490993,"amplitude":0.039801,"marketValue":937227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.052739,"changeRate20Day":-0.053407,"changeRate60Day":-0.095866,"changeRateWTD":0.050051,"changeRateMTD":0.021869,"changeRateQTD":-0.067151,"changeRateYTD":0.169604,"amount":2196842133,"eps":4.783399,"ttmEps":5.084284,"lyrPeRate":21.490993,"pbRate":3.485629,"volumeRatio":0.925766,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014064,"floatMarketCap":378653520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3945,"impliedVolPercentile":0.3862},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.014559,"change":0.8,"latestPrice":55.75,"volume":2352946,"market":"HK","high":55.9,"low":54.6,"preClose":54.95,"open":54.6,"turnoverRate":0.003592,"peRate":15.952806,"amplitude":0.023658,"marketValue":76053970931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0.071085,"changeRate20Day":0.026703,"changeRate60Day":0.10835,"changeRateWTD":0.060894,"changeRateMTD":0.061905,"changeRateQTD":0.051887,"changeRateYTD":0.025118,"amount":130415939,"eps":3.494683,"ttmEps":3.716586,"lyrPeRate":15.952806,"pbRate":2.216323,"volumeRatio":0.764833,"roa":0.062024,"roe":0.151543,"dividePrice":2.409394,"divideRate":0.043218,"floatMarketCap":36520106673.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010779,"change":0.65,"latestPrice":60.95,"volume":51994745,"market":"HK","high":61.15,"low":60,"preClose":60.3,"open":60.7,"turnoverRate":0.006981,"peRate":7.777365,"amplitude":0.019071,"marketValue":1103682600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.15,"week52Low":37.495,"changeRate5Day":0.050862,"changeRate20Day":0.113242,"changeRate60Day":0.074975,"changeRateWTD":0.051769,"changeRateMTD":0.085485,"changeRateQTD":0.148916,"changeRateYTD":0.39784,"amount":3156432066,"eps":7.836845,"ttmEps":8.39972,"lyrPeRate":7.777365,"pbRate":1.021653,"volumeRatio":1.13177,"roa":0.011695,"roe":0.121932,"dividePrice":2.81461,"divideRate":0.046179,"floatMarketCap":453929812786.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2998,"impliedVolPercentile":0.1179},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.0104,"change":0.13,"latestPrice":12.63,"volume":16550479,"market":"HK","high":12.7,"low":12.37,"preClose":12.5,"open":12.5,"turnoverRate":0.014122,"peRate":0,"amplitude":0.0264,"marketValue":15659937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":8.724,"changeRate5Day":0.008786,"changeRate20Day":-0.014052,"changeRate60Day":0.07398,"changeRateWTD":0.025995,"changeRateMTD":0.012019,"changeRateQTD":-0.073368,"changeRateYTD":0.347487,"amount":206719815,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744793,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.004751,"floatMarketCap":14801728500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.007745,"change":0.045,"latestPrice":5.855,"volume":1166473139,"market":"HK","high":5.91,"low":5.755,"preClose":5.81,"open":5.775,"turnoverRate":0.142672,"peRate":0,"amplitude":0.026678,"marketValue":47808418171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.086,"changeRate5Day":0.00515,"changeRate20Day":-0.017617,"changeRate60Day":0.068431,"changeRateWTD":0.022707,"changeRateMTD":0.008613,"changeRateQTD":-0.077953,"changeRateYTD":0.333106,"amount":6772321736,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07593,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47869895671,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"volume":605380321,"market":"HK","high":1.36,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.018999,"peRate":0,"amplitude":0.045455,"marketValue":42377790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.67,"changeRate5Day":-0.036232,"changeRate20Day":0,"changeRate60Day":0.055556,"changeRateWTD":-0.095238,"changeRateMTD":-0.022059,"changeRateQTD":0.015267,"changeRateYTD":0.231481,"amount":806336339,"eps":-0.196764,"ttmEps":-0.203203,"lyrPeRate":0,"pbRate":1.056008,"volumeRatio":0.466757,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":42377790000,"shortable":3,"shares":31863000000,"floatShares":31863000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.007048,"change":0.8,"latestPrice":114.3,"volume":13596262,"market":"HK","high":114.8,"low":113.5,"preClose":113.5,"open":113.8,"turnoverRate":0.00079,"peRate":11.781889,"amplitude":0.011454,"marketValue":1966185310446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.8,"week52Low":65.465,"changeRate5Day":0.03252,"changeRate20Day":0.112333,"changeRate60Day":0.169393,"changeRateWTD":0.039091,"changeRateMTD":0.064999,"changeRateQTD":0.052351,"changeRateYTD":0.592809,"amount":1551807914,"eps":9.701331,"ttmEps":7.222646,"lyrPeRate":11.781889,"pbRate":1.321719,"volumeRatio":1.012377,"roa":0.005851,"roe":0.092944,"dividePrice":5.128843,"divideRate":0.044872,"floatMarketCap":1966185310446,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.249,"impliedVolPercentile":0.6423},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.441228,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.097615,"ttmEps":0.097252,"lyrPeRate":60.441228,"pbRate":5.341943,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.006654,"change":0.7,"latestPrice":105.9,"volume":20388568,"market":"HK","high":106.5,"low":103,"preClose":105.2,"open":105.7,"turnoverRate":0.01068,"peRate":0,"amplitude":0.03327,"marketValue":202163100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.9,"changeRate5Day":0.184564,"changeRate20Day":0.234266,"changeRate60Day":0.349045,"changeRateWTD":0.165017,"changeRateMTD":0.21445,"changeRateQTD":0.136876,"changeRateYTD":1.270096,"amount":2140792433,"eps":-3.352817,"ttmEps":-2.468745,"lyrPeRate":0,"pbRate":6.084697,"volumeRatio":0.422376,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":202163100000,"shortable":3,"shares":1909000000,"floatShares":1909000000,"impliedVol":0.423,"impliedVolPercentile":0.0894},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.006164,"change":0.6,"latestPrice":97.94,"volume":207969711,"market":"HK","high":98.54,"low":96.68,"preClose":97.34,"open":96.92,"turnoverRate":0.941839,"peRate":0,"amplitude":0.019108,"marketValue":21626356074.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":67.84,"changeRate5Day":0.02512,"changeRate20Day":0.0375,"changeRate60Day":0.06548,"changeRateWTD":0.034213,"changeRateMTD":0.045474,"changeRateQTD":0.002251,"changeRateYTD":0.344572,"amount":20236580199,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.81205,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.018379,"floatMarketCap":21626356074.36,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2331,"impliedVolPercentile":0.1829},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.005178,"change":0.14,"latestPrice":27.18,"volume":735260946,"market":"HK","high":27.32,"low":26.86,"preClose":27.04,"open":26.92,"turnoverRate":0.135782,"peRate":8.037934,"amplitude":0.017012,"marketValue":147179496150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.468,"week52Low":18.303,"changeRate5Day":0.021805,"changeRate20Day":0.044621,"changeRate60Day":0.081275,"changeRateWTD":0.031891,"changeRateMTD":0.042978,"changeRateQTD":0.008198,"changeRateYTD":0.383136,"amount":19901956986,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.037934,"pbRate":0.965591,"volumeRatio":1.590696,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.02833,"floatMarketCap":147179496150,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.0737,"impliedVolPercentile":0.0528},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":45152670,"market":"HK","high":2.2,"low":2.13,"preClose":2.17,"open":2.19,"turnoverRate":0.011402,"peRate":0,"amplitude":0.032258,"marketValue":8632800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.018018,"changeRate20Day":-0.131474,"changeRate60Day":-0.155039,"changeRateWTD":0.013953,"changeRateMTD":-0.039648,"changeRateQTD":-0.229682,"changeRateYTD":-0.333333,"amount":97447805,"eps":-0.629203,"ttmEps":-0.393768,"lyrPeRate":0,"pbRate":4.072197,"volumeRatio":1.264053,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8632800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.004494,"change":0.08,"latestPrice":17.88,"volume":14656793,"market":"HK","high":18.05,"low":17.67,"preClose":17.8,"open":17.72,"turnoverRate":0.00567,"peRate":13.95621,"amplitude":0.021348,"marketValue":46219800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.045614,"changeRate20Day":0.06302,"changeRate60Day":0.032213,"changeRateWTD":0.045614,"changeRateMTD":0.059242,"changeRateQTD":0.013605,"changeRateYTD":0.146227,"amount":262036154,"eps":1.28115,"ttmEps":1.18521,"lyrPeRate":13.95621,"pbRate":1.553368,"volumeRatio":1.010788,"roa":0.071996,"roe":0.105448,"dividePrice":0.594901,"divideRate":0.033272,"floatMarketCap":46219800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3491,"impliedVolPercentile":0.0244},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":0.00369,"change":0.006,"latestPrice":1.632,"volume":1107700,"market":"HK","high":1.642,"low":1.618,"preClose":1.626,"open":1.62,"turnoverRate":0.018935,"peRate":0,"amplitude":0.01476,"marketValue":95472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.406,"changeRate5Day":0.050193,"changeRate20Day":0.026415,"changeRate60Day":0.043478,"changeRateWTD":0.054264,"changeRateMTD":0.032911,"changeRateQTD":0.029004,"changeRateYTD":0,"amount":1799150,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134079,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":95472000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002947,"change":0.3,"latestPrice":102.1,"volume":33815896,"market":"HK","high":103,"low":99.5,"preClose":101.8,"open":101,"turnoverRate":0.005533,"peRate":15.947067,"amplitude":0.034381,"marketValue":624035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.011617,"changeRate20Day":0.022022,"changeRate60Day":-0.159671,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":-0.022967,"changeRateYTD":-0.326961,"amount":3421970520,"eps":6.402431,"ttmEps":5.143848,"lyrPeRate":15.947067,"pbRate":3.090772,"volumeRatio":0.999366,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":624035200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5259,"impliedVolPercentile":0.7195}]}}}