HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,512.901

-1.532-0.10%

Number of Gainers:20

Number of Losers:13

Number of Flat:1

PE:- -

High:1,536.642

Open:1,514.443

Low:1,512.771

Close:1,514.433

Volume:2.31B

Turnover:63.16B

Market Cap:26.74T

Float Cap:21.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.1	+4.86%	+1.860	31.42M	1.26B	165.93B
BYD COMPANY HK 01211	96.05	+2.67%	+2.500	16.85M	1.62B	875.69B
JD-SW HK 09618	110	+1.95%	+2.100	6.20M	683.36M	311.96B
CNOOC HK 00883	24.46	+1.92%	+0.460	52.86M	1.29B	1.16T
XIAOMI-W HK 01810	35.7	+1.42%	+0.500	76.09M	2.73B	933.38B
KUAISHOU-W HK 01024	70.2	+1.30%	+0.900	29.92M	2.14B	305.51B
BABA-W HK 09988	159.9	+1.27%	+2.000	42.68M	6.87B	3.05T
SMIC HK 00981	71.15	+1.14%	+0.800	31.01M	2.21B	569.20B
PING AN HK 02318	73.65	+0.89%	+0.650	29.45M	2.17B	1.33T
PING AN HKDIV HK 03070	40.2	+0.85%	+0.340	114.30K	4.59M	1.41B
GCL TECH HK 03800	1.19	+0.85%	+0.010	439.72M	525.01M	39.53B
ISHARESHSTECH HK 03067	11.42	+0.62%	+0.070	14.88M	170.79M	14.16B
XPENG-W HK 09868	69.4	+0.58%	+0.400	6.42M	444.68M	132.55B
HSCEI ETF HK 02828	94.48	+0.57%	+0.540	69.87M	6.63B	20.86B
CSOP HS TECH HK 03033	5.325	+0.47%	+0.025	611.60M	3.28B	43.48B
GX CN EV BATT HK 02845	108.3	+0.46%	+0.500	19.15K	2.08M	1.10B
TRACKER FUND HK 02800	27.34	+0.44%	+0.120	257.01M	7.06B	148.05B
LI NING HK 02331	21.68	+0.37%	+0.080	16.86M	368.45M	56.04B
HSBC HOLDINGS HK 00005	139.5	+0.14%	+0.200	8.78M	1.23B	2.40T
CCB HK 00939	8.09	+0.12%	+0.010	119.08M	969.59M	2.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1512.9011,"timestamp":1770703995839,"preClose":1514.4331,"halted":0,"volume":2305414579,"delay":0,"changeRate":-0.001012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.531982,"latestTime":"02-10 14:13:16","open":1514.4431,"high":1536.6422,"low":1512.7709,"amount":63161645070,"amplitude":0.015763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.004107,"increases":20,"decrements":13,"flats":1,"marketCap":26735354351808,"floatMarketCap":21294746027840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.015763,"preClose":1514.4331,"low":1512.7709,"pbRate":"1.662873","latestPrice":1512.9011,"volume":2305414579,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.004107,"peRate":14.34409,"marketCap":26735354351808,"floatMarketCap":21294746027840,"timestamp":1770703995839,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":20,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.04864,"change":1.86,"latestPrice":40.1,"volume":31424798,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.007594,"peRate":45.16042,"amplitude":0.059623,"marketValue":165933800000,"askSize":44000,"bidSize":16000,"askPrice":40.1,"bidPrice":40.08,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.08437,"changeRate20Day":0.008044,"changeRate60Day":0.162993,"changeRateWTD":0.064225,"changeRateMTD":0.083784,"changeRateQTD":0.275445,"changeRateYTD":0.275445,"amount":1255169450,"eps":0.887946,"ttmEps":1.118585,"lyrPeRate":45.16042,"pbRate":3.261888,"volumeRatio":1.26384,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165933800000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4918,"impliedVolPercentile":0.2169},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.026724,"change":2.5,"latestPrice":96.05,"volume":16853002,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004575,"peRate":20.823673,"amplitude":0.033672,"marketValue":875687850000,"askSize":21600,"bidSize":75300,"askPrice":96.05,"bidPrice":96,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.067222,"changeRate20Day":-0.012339,"changeRate60Day":-0.065661,"changeRateWTD":0.040628,"changeRateMTD":-0.017391,"changeRateQTD":0.007341,"changeRateYTD":0.007341,"amount":1618493087,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.823673,"pbRate":3.151794,"volumeRatio":0.708205,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015053,"floatMarketCap":353790570000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.3293},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":6203920,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002188,"peRate":7.238197,"amplitude":0.019462,"marketValue":311960000000,"askSize":7050,"bidSize":174150,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":683360273.5,"eps":15.197154,"ttmEps":14.063031,"lyrPeRate":7.238197,"pbRate":1.188567,"volumeRatio":0.605225,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3405,"impliedVolPercentile":0.1968},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.019167,"change":0.46,"latestPrice":24.46,"volume":52859704,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001187,"peRate":7.451551,"amplitude":0.0225,"marketValue":1162583800000,"askSize":28000,"bidSize":21000,"askPrice":24.46,"bidPrice":24.44,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.047089,"changeRate20Day":0.138734,"changeRate60Day":0.088078,"changeRateWTD":0.018318,"changeRateMTD":0.003281,"changeRateQTD":0.148357,"changeRateYTD":0.148357,"amount":1288877673,"eps":3.282538,"ttmEps":2.930675,"lyrPeRate":7.451551,"pbRate":1.307771,"volumeRatio":0.827466,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056811,"floatMarketCap":1089448400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3555,"impliedVolPercentile":0.9518},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014205,"change":0.5,"latestPrice":35.7,"volume":76088710,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.00291,"peRate":33.92131,"amplitude":0.019886,"marketValue":933376500000.0001,"askSize":293600,"bidSize":12800,"askPrice":35.72,"bidPrice":35.7,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.031792,"changeRate20Day":-0.060032,"changeRate60Day":-0.17931,"changeRateWTD":0.014781,"changeRateMTD":0.005634,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":2728273259,"eps":1.052436,"ttmEps":1.911851,"lyrPeRate":33.92131,"pbRate":3.107042,"volumeRatio":0.563821,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933376500000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3876,"impliedVolPercentile":0.253},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.012987,"change":0.9,"latestPrice":70.2,"volume":29919945,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006875,"peRate":17.825644,"amplitude":0.041126,"marketValue":305510400000,"askSize":10700,"bidSize":37900,"askPrice":70.25,"bidPrice":70.2,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.044248,"changeRate20Day":-0.105163,"changeRate60Day":0.015919,"changeRateWTD":-0.014737,"changeRateMTD":-0.124142,"changeRateQTD":0.097733,"changeRateYTD":0.097733,"amount":2136304295,"eps":3.938147,"ttmEps":4.470131,"lyrPeRate":17.825644,"pbRate":3.618155,"volumeRatio":0.715592,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006553,"floatMarketCap":305510400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.503,"impliedVolPercentile":0.3574},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012666,"change":2,"latestPrice":159.9,"volume":42683015,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002235,"peRate":21.093415,"amplitude":0.024699,"marketValue":3053930100000,"askSize":305500,"bidSize":140800,"askPrice":160,"bidPrice":159.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.006832,"changeRate20Day":0,"changeRate60Day":-0.012963,"changeRateWTD":0.031613,"changeRateMTD":-0.054965,"changeRateQTD":0.119748,"changeRateYTD":0.119748,"amount":6865405128,"eps":7.580565,"ttmEps":7.397848,"lyrPeRate":21.093415,"pbRate":2.613717,"volumeRatio":0.606012,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012214,"floatMarketCap":3053930100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5263,"impliedVolPercentile":0.6988},{"symbol":"00981","nameCN":"SMIC","changeRate":0.011372,"change":0.8,"latestPrice":71.15,"volume":31012145,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.005169,"peRate":148.849377,"amplitude":0.025586,"marketValue":569200000000,"askSize":2500,"bidSize":22000,"askPrice":71.15,"bidPrice":71.1,"week52High":93.5,"week52Low":37,"changeRate5Day":0.009936,"changeRate20Day":-0.044325,"changeRate60Day":-0.058862,"changeRateWTD":0.052515,"changeRateMTD":-0.056366,"changeRateQTD":-0.004199,"changeRateYTD":-0.004199,"amount":2206056249,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.849377,"pbRate":3.424469,"volumeRatio":0.52177,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426900000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5012,"impliedVolPercentile":0.4297},{"symbol":"02318","nameCN":"PING AN","changeRate":0.008904,"change":0.65,"latestPrice":73.65,"volume":29454482,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.003955,"peRate":9.310713,"amplitude":0.012329,"marketValue":1333654200000,"askSize":153500,"bidSize":25500,"askPrice":73.7,"bidPrice":73.65,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032959,"changeRate20Day":0.052143,"changeRate60Day":0.208368,"changeRateWTD":0.05819,"changeRateMTD":0.013067,"changeRateQTD":0.130468,"changeRateYTD":0.130468,"amount":2172031818,"eps":7.910243,"ttmEps":8.679453,"lyrPeRate":9.310713,"pbRate":1.194744,"volumeRatio":0.903682,"roa":0.011695,"roe":0.121932,"dividePrice":2.908344,"divideRate":0.039489,"floatMarketCap":548514039568.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3456,"impliedVolPercentile":0.5904},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.00853,"change":0.34,"latestPrice":40.2,"volume":114300,"market":"HK","high":40.44,"low":40.1,"preClose":39.86,"open":40.14,"turnoverRate":0.003042,"peRate":0,"amplitude":0.00853,"marketValue":1409010000,"askSize":3400,"bidSize":100,"askPrice":40.2,"bidPrice":40.16,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.032357,"changeRate20Day":0.048513,"changeRate60Day":-0.003767,"changeRateWTD":0.01005,"changeRateMTD":0.00853,"changeRateQTD":0.064055,"changeRateYTD":0.064055,"amount":4591312,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692454,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.045025,"floatMarketCap":1510314000,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":439718000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.013238,"peRate":0,"amplitude":0.042373,"marketValue":39527040000,"askSize":11842000,"bidSize":30769000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.133333,"changeRate20Day":0.11215,"changeRate60Day":-0.105263,"changeRateWTD":0.072072,"changeRateMTD":0.101852,"changeRateQTD":0.122642,"changeRateYTD":0.122642,"amount":525009617,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.953226,"volumeRatio":0.768045,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39527040000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.006167,"change":0.07,"latestPrice":11.42,"volume":14875566,"market":"HK","high":11.58,"low":11.42,"preClose":11.35,"open":11.44,"turnoverRate":0.012693,"peRate":0,"amplitude":0.014097,"marketValue":14159658000,"askSize":3031000,"bidSize":485200,"askPrice":11.43,"bidPrice":11.42,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.004359,"changeRate20Day":-0.071545,"changeRate60Day":-0.091198,"changeRateWTD":0.019643,"changeRateMTD":-0.04754,"changeRateQTD":-0.010399,"changeRateYTD":-0.010399,"amount":170785438,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474328,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007005,"floatMarketCap":13383669000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005797,"change":0.4,"latestPrice":69.4,"volume":6421964,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003362,"peRate":0,"amplitude":0.021014,"marketValue":132554000000,"askSize":76000,"bidSize":23900,"askPrice":69.4,"bidPrice":69.35,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.04048,"changeRate20Day":-0.154689,"changeRate60Day":-0.344665,"changeRateWTD":0.035048,"changeRateMTD":-0.031403,"changeRateQTD":-0.125394,"changeRateYTD":-0.125394,"amount":444679253,"eps":-3.464475,"ttmEps":-1.697854,"lyrPeRate":0,"pbRate":3.905881,"volumeRatio":0.490501,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132554000000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5812,"impliedVolPercentile":0.3815},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.005748,"change":0.54,"latestPrice":94.48,"volume":69872471,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.316434,"peRate":0,"amplitude":0.012135,"marketValue":20862345537.12,"askSize":248600,"bidSize":179800,"askPrice":94.5,"bidPrice":94.48,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.00854,"changeRate20Day":-0.004426,"changeRate60Day":-0.035328,"changeRateWTD":0.021405,"changeRateMTD":-0.009436,"changeRateQTD":0.035284,"changeRateYTD":0.035284,"amount":6628235794,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660009,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019052,"floatMarketCap":20862345537.120003,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2502,"impliedVolPercentile":0.5622},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.004717,"change":0.025,"latestPrice":5.325,"volume":611604722,"market":"HK","high":5.405,"low":5.325,"preClose":5.3,"open":5.34,"turnoverRate":0.074806,"peRate":0,"amplitude":0.015094,"marketValue":43480756065,"askSize":7321200,"bidSize":21316800,"askPrice":5.33,"bidPrice":5.325,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.003742,"changeRate20Day":-0.0723,"changeRate60Day":-0.090521,"changeRateWTD":0.018164,"changeRateMTD":-0.049955,"changeRateQTD":-0.012059,"changeRateYTD":-0.012059,"amount":3278443404,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354211,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43536668565,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.004638,"change":0.5,"latestPrice":108.3,"volume":19150,"market":"HK","high":108.55,"low":106.8,"preClose":107.8,"open":107.6,"turnoverRate":0.001887,"peRate":0,"amplitude":0.016234,"marketValue":1099245000,"askSize":9000,"bidSize":6950,"askPrice":108.3,"bidPrice":107.95,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.028979,"changeRate20Day":-0.015455,"changeRate60Day":-0.046655,"changeRateWTD":0.010733,"changeRateMTD":0.02218,"changeRateQTD":-0.002762,"changeRateYTD":-0.002762,"amount":2075202,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197284,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1099245000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.004409,"change":0.12,"latestPrice":27.34,"volume":257007481,"market":"HK","high":27.64,"low":27.34,"preClose":27.22,"open":27.4,"turnoverRate":0.047462,"peRate":8.085251,"amplitude":0.011021,"marketValue":148045894950,"askSize":9412500,"bidSize":8653000,"askPrice":27.36,"bidPrice":27.34,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.012593,"changeRate20Day":0.011095,"changeRate60Day":0.005887,"changeRateWTD":0.021674,"changeRateMTD":-0.00942,"changeRateQTD":0.058869,"changeRateYTD":0.058869,"amount":7057603149,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.085251,"pbRate":0.971275,"volumeRatio":0.376212,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028164,"floatMarketCap":148045894950,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2315,"impliedVolPercentile":0.7309},{"symbol":"02331","nameCN":"LI NING","changeRate":0.003704,"change":0.08,"latestPrice":21.68,"volume":16862355,"market":"HK","high":22.12,"low":21.64,"preClose":21.6,"open":21.88,"turnoverRate":0.006523,"peRate":16.376899,"amplitude":0.022222,"marketValue":56042800000,"askSize":107500,"bidSize":8500,"askPrice":21.7,"bidPrice":21.68,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.061704,"changeRate20Day":0.135079,"changeRate60Day":0.212528,"changeRateWTD":0.016886,"changeRateMTD":0.060665,"changeRateQTD":0.161221,"changeRateYTD":0.161221,"amount":368451705,"eps":1.323816,"ttmEps":1.224681,"lyrPeRate":16.376899,"pbRate":1.822798,"volumeRatio":0.801838,"roa":0.071996,"roe":0.105448,"dividePrice":0.614713,"divideRate":0.028354,"floatMarketCap":56042800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4273,"impliedVolPercentile":0.6145},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.001436,"change":0.2,"latestPrice":139.5,"volume":8784968,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000511,"peRate":14.3937,"amplitude":0.016511,"marketValue":2395912500000,"askSize":21200,"bidSize":33200,"askPrice":139.6,"bidPrice":139.5,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.00432,"changeRate20Day":0.103639,"changeRate60Day":0.220472,"changeRateWTD":0.034866,"changeRateMTD":0.02123,"changeRateQTD":0.139706,"changeRateYTD":0.139706,"amount":1233891031,"eps":9.69174,"ttmEps":7.26442,"lyrPeRate":14.3937,"pbRate":1.60133,"volumeRatio":0.638185,"roa":0.005851,"roe":0.092944,"dividePrice":5.158507,"divideRate":0.036979,"floatMarketCap":2395912500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3706,"impliedVolPercentile":0.9157},{"symbol":"00939","nameCN":"CCB","changeRate":0.001238,"change":0.01,"latestPrice":8.09,"volume":119075467,"market":"HK","high":8.18,"low":8.09,"preClose":8.08,"open":8.12,"turnoverRate":0.000495,"peRate":5.441275,"amplitude":0.011139,"marketValue":2116344000000,"askSize":4537000,"bidSize":187000,"askPrice":8.1,"bidPrice":8.09,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.035851,"changeRate20Day":0.035851,"changeRate60Day":-0.014376,"changeRateWTD":0.015056,"changeRateMTD":0.022756,"changeRateQTD":0.052016,"changeRateYTD":0.052016,"amount":969590843,"eps":1.486784,"ttmEps":1.471461,"lyrPeRate":5.441275,"pbRate":0.523348,"volumeRatio":0.621931,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052658,"floatMarketCap":1944976117829.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2274,"impliedVolPercentile":0.5783}]}}}