HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,525.467

+11.0340.73%

Number of Gainers:24

Number of Losers:9

Number of Flat:1

PE:- -

High:1,536.642

Open:1,514.443

Low:1,514.443

Close:1,514.433

Volume:1.18B

Turnover:32.72B

Market Cap:26.93T

Float Cap:21.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.42	+5.70%	+2.180	19.79M	786.13M	167.26B
KUAISHOU-W HK 01024	71.25	+2.81%	+1.950	20.01M	1.43B	310.08B
BYD COMPANY HK 01211	96.15	+2.78%	+2.600	11.27M	1.08B	876.60B
JD-SW HK 09618	110.3	+2.22%	+2.400	3.91M	430.21M	312.81B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	48.83M	1.75B	939.13B
BABA-W HK 09988	160.6	+1.71%	+2.700	27.15M	4.37B	3.07T
GCL TECH HK 03800	1.2	+1.69%	+0.020	202.52M	240.23M	39.86B
CNOOC HK 00883	24.32	+1.33%	+0.320	31.19M	760.06M	1.16T
ISHARESHSTECH HK 03067	11.49	+1.23%	+0.140	7.16M	82.35M	14.25B
LI NING HK 02331	21.86	+1.20%	+0.260	8.02M	175.67M	56.51B
CSOP HS TECH HK 03033	5.36	+1.13%	+0.060	300.15M	1.61B	43.77B
PING AN HKDIV HK 03070	40.3	+1.10%	+0.440	7.60K	306.52K	1.41B
HSCEI ETF HK 02828	94.96	+1.09%	+1.020	27.69M	2.63B	20.97B
PING AN HK 02318	73.75	+1.03%	+0.750	16.59M	1.23B	1.34T
TRACKER FUND HK 02800	27.48	+0.96%	+0.260	112.33M	3.09B	148.80B
SMIC HK 00981	71	+0.92%	+0.650	15.97M	1.14B	568.00B
HSBC HOLDINGS HK 00005	140.4	+0.79%	+1.100	5.59M	786.72M	2.41T
CCB HK 00939	8.13	+0.62%	+0.050	76.24M	621.64M	2.13T
HKEX HK 00388	420.8	+0.53%	+2.200	932.34K	393.17M	533.57B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	25.24M	51.28M	8.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1525.4669,"timestamp":1770691622260,"preClose":1514.4331,"halted":0,"volume":1181969148,"delay":0,"changeRate":0.007286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.033813,"latestTime":"02-10 10:47:02","open":1514.4431,"high":1536.6422,"low":1514.4431,"amount":32717582109,"amplitude":0.014658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.002106,"increases":24,"decrements":9,"flats":1,"marketCap":26925925257792,"floatMarketCap":21469172001088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.014658,"preClose":1514.4331,"low":1514.4431,"pbRate":"1.662873","latestPrice":1525.4669,"volume":1181969148,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.002106,"peRate":14.34409,"marketCap":26925925257792,"floatMarketCap":21469172001088,"timestamp":1770691622260,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":24,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.057008,"change":2.18,"latestPrice":40.42,"volume":19785720,"market":"HK","high":40.48,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.004781,"peRate":45.521374,"amplitude":0.057531,"marketValue":167257960000,"askSize":30000,"bidSize":24000,"askPrice":40.42,"bidPrice":40.4,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.093023,"changeRate20Day":0.016088,"changeRate60Day":0.172274,"changeRateWTD":0.072718,"changeRateMTD":0.092432,"changeRateQTD":0.285623,"changeRateYTD":0.285623,"amount":786130240,"eps":0.887935,"ttmEps":1.118571,"lyrPeRate":45.521374,"pbRate":3.287959,"volumeRatio":2.93494,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167257960000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4937,"impliedVolPercentile":0.2209},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.028139,"change":1.95,"latestPrice":71.25,"volume":20006217,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.004597,"peRate":18.092493,"amplitude":0.041126,"marketValue":310080000000,"askSize":45400,"bidSize":18200,"askPrice":71.3,"bidPrice":71.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.029952,"changeRate20Day":-0.091778,"changeRate60Day":0.031114,"changeRateWTD":0,"changeRateMTD":-0.111042,"changeRateQTD":0.114152,"changeRateYTD":0.114152,"amount":1434514817,"eps":3.938097,"ttmEps":4.470075,"lyrPeRate":18.092493,"pbRate":3.672319,"volumeRatio":1.764808,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006456,"floatMarketCap":310080000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5041,"impliedVolPercentile":0.3735},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.027793,"change":2.6,"latestPrice":96.15,"volume":11265533,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003058,"peRate":20.845353,"amplitude":0.033672,"marketValue":876599550000,"askSize":24200,"bidSize":13800,"askPrice":96.15,"bidPrice":96.1,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.068333,"changeRate20Day":-0.011311,"changeRate60Day":-0.064689,"changeRateWTD":0.041712,"changeRateMTD":-0.016368,"changeRateQTD":0.00839,"changeRateYTD":0.00839,"amount":1080458442,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.845353,"pbRate":3.155115,"volumeRatio":1.746068,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015037,"floatMarketCap":354158910000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3945,"impliedVolPercentile":0.3976},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.022243,"change":2.4,"latestPrice":110.3,"volume":3908807,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001378,"peRate":7.258029,"amplitude":0.019462,"marketValue":312810800000,"askSize":1600,"bidSize":84000,"askPrice":110.3,"bidPrice":110.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.005469,"changeRate20Day":-0.060477,"changeRate60Day":-0.113344,"changeRateWTD":0.031805,"changeRateMTD":-0.018683,"changeRateQTD":-0.011649,"changeRateYTD":-0.011649,"amount":430206084,"eps":15.196964,"ttmEps":14.062855,"lyrPeRate":7.258029,"pbRate":1.191824,"volumeRatio":1.406445,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035422,"floatMarketCap":312810800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3463,"impliedVolPercentile":0.2249},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":48832319,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.001868,"peRate":34.130777,"amplitude":0.019886,"marketValue":939128400000,"askSize":84200,"bidSize":93000,"askPrice":35.94,"bidPrice":35.92,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":1750955845,"eps":1.052423,"ttmEps":1.911827,"lyrPeRate":34.130777,"pbRate":3.126228,"volumeRatio":1.334616,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3881,"impliedVolPercentile":0.253},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.017099,"change":2.7,"latestPrice":160.6,"volume":27149024,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001421,"peRate":21.186022,"amplitude":0.024699,"marketValue":3067299400000,"askSize":9400,"bidSize":73500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.002484,"changeRate20Day":0.004378,"changeRate60Day":-0.008642,"changeRateWTD":0.036129,"changeRateMTD":-0.050827,"changeRateQTD":0.12465,"changeRateYTD":0.12465,"amount":4373613633,"eps":7.58047,"ttmEps":7.397755,"lyrPeRate":21.186022,"pbRate":2.625192,"volumeRatio":1.421699,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012161,"floatMarketCap":3067299400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5261,"impliedVolPercentile":0.6988},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":202517000,"market":"HK","high":1.2,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.006097,"peRate":0,"amplitude":0.033898,"marketValue":39859200000,"askSize":34407000,"bidSize":12310000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.142857,"changeRate20Day":0.121495,"changeRate60Day":-0.097744,"changeRateWTD":0.081081,"changeRateMTD":0.111111,"changeRateQTD":0.132075,"changeRateYTD":0.132075,"amount":240229792,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.961248,"volumeRatio":1.304673,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39859200000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.013333,"change":0.32,"latestPrice":24.32,"volume":31189582,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.0007,"peRate":7.408994,"amplitude":0.0225,"marketValue":1155929600000,"askSize":37000,"bidSize":256000,"askPrice":24.34,"bidPrice":24.3,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.041096,"changeRate20Day":0.132216,"changeRate60Day":0.081851,"changeRateWTD":0.01249,"changeRateMTD":-0.002461,"changeRateQTD":0.141784,"changeRateYTD":0.141784,"amount":760056482,"eps":3.282497,"ttmEps":2.930638,"lyrPeRate":7.408994,"pbRate":1.300302,"volumeRatio":1.800788,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057138,"floatMarketCap":1083212800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3598,"impliedVolPercentile":0.9558},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.012335,"change":0.14,"latestPrice":11.49,"volume":7157357,"market":"HK","high":11.58,"low":11.42,"preClose":11.35,"open":11.44,"turnoverRate":0.006107,"peRate":0,"amplitude":0.014097,"marketValue":14246451000,"askSize":2970400,"bidSize":1447500,"askPrice":11.49,"bidPrice":11.48,"week52High":14.079,"week52Low":8.958,"changeRate5Day":0.001744,"changeRate20Day":-0.065854,"changeRate60Day":-0.085628,"changeRateWTD":0.025893,"changeRateMTD":-0.041701,"changeRateQTD":-0.004333,"changeRateYTD":-0.004333,"amount":82350790,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841754,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.006963,"floatMarketCap":13465705500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.012037,"change":0.26,"latestPrice":21.86,"volume":8015070,"market":"HK","high":22.12,"low":21.76,"preClose":21.6,"open":21.88,"turnoverRate":0.003101,"peRate":16.513077,"amplitude":0.016667,"marketValue":56508100000,"askSize":102500,"bidSize":73500,"askPrice":21.86,"bidPrice":21.84,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.070519,"changeRate20Day":0.144503,"changeRate60Day":0.222595,"changeRateWTD":0.025328,"changeRateMTD":0.069472,"changeRateQTD":0.170862,"changeRateYTD":0.170862,"amount":175666118,"eps":1.323799,"ttmEps":1.224666,"lyrPeRate":16.513077,"pbRate":1.837955,"volumeRatio":1.405734,"roa":0.071996,"roe":0.105448,"dividePrice":0.614705,"divideRate":0.02812,"floatMarketCap":56508100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4337,"impliedVolPercentile":0.6546},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.011321,"change":0.06,"latestPrice":5.36,"volume":300147162,"market":"HK","high":5.405,"low":5.325,"preClose":5.3,"open":5.34,"turnoverRate":0.036711,"peRate":0,"amplitude":0.015094,"marketValue":43766545072,"askSize":17314600,"bidSize":21158000,"askPrice":5.36,"bidPrice":5.355,"week52High":6.595,"week52Low":4.212,"changeRate5Day":0.002806,"changeRate20Day":-0.066202,"changeRate60Day":-0.084543,"changeRateWTD":0.024857,"changeRateMTD":-0.043711,"changeRateQTD":-0.005566,"changeRateYTD":-0.005566,"amount":1613185046,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64114,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43822825072,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.011039,"change":0.44,"latestPrice":40.3,"volume":7600,"market":"HK","high":40.44,"low":40.14,"preClose":39.86,"open":40.14,"turnoverRate":0.000202,"peRate":0,"amplitude":0.007526,"marketValue":1412515000,"askSize":16200,"bidSize":900,"askPrice":40.3,"bidPrice":40.24,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.034926,"changeRate20Day":0.051122,"changeRate60Day":-0.001289,"changeRateWTD":0.012563,"changeRateMTD":0.011039,"changeRateQTD":0.066702,"changeRateYTD":0.066702,"amount":306518,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169819,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.044913,"floatMarketCap":1514071000,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.010858,"change":1.02,"latestPrice":94.96,"volume":27685041,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.125378,"peRate":0,"amplitude":0.012135,"marketValue":20968335438.24,"askSize":239600,"bidSize":292400,"askPrice":94.96,"bidPrice":94.94,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.013664,"changeRate20Day":0.000632,"changeRate60Day":-0.030427,"changeRateWTD":0.026595,"changeRateMTD":-0.004403,"changeRateQTD":0.040544,"changeRateYTD":0.040544,"amount":2632927076,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964531,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.018955,"floatMarketCap":20968335438.239998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2565,"impliedVolPercentile":0.5944},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010274,"change":0.75,"latestPrice":73.75,"volume":16594076,"market":"HK","high":74.15,"low":73.45,"preClose":73,"open":74,"turnoverRate":0.002228,"peRate":9.323472,"amplitude":0.009589,"marketValue":1335465000000,"askSize":130500,"bidSize":26000,"askPrice":73.8,"bidPrice":73.75,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.034362,"changeRate20Day":0.053571,"changeRate60Day":0.210008,"changeRateWTD":0.059626,"changeRateMTD":0.014443,"changeRateQTD":0.132003,"changeRateYTD":0.132003,"amount":1225425099,"eps":7.910143,"ttmEps":8.679345,"lyrPeRate":9.323472,"pbRate":1.196381,"volumeRatio":1.87778,"roa":0.011695,"roe":0.121932,"dividePrice":2.908307,"divideRate":0.039435,"floatMarketCap":549258797260,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3509,"impliedVolPercentile":0.6225},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.009552,"change":0.26,"latestPrice":27.48,"volume":112327592,"market":"HK","high":27.64,"low":27.36,"preClose":27.22,"open":27.4,"turnoverRate":0.020744,"peRate":8.126653,"amplitude":0.010287,"marketValue":148803993900,"askSize":1752000,"bidSize":7424500,"askPrice":27.48,"bidPrice":27.46,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.017778,"changeRate20Day":0.016272,"changeRate60Day":0.011038,"changeRateWTD":0.026906,"changeRateMTD":-0.004348,"changeRateQTD":0.064291,"changeRateYTD":0.064291,"amount":3092000642,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.126653,"pbRate":0.976248,"volumeRatio":0.606458,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.02802,"floatMarketCap":148803993900,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2356,"impliedVolPercentile":0.759},{"symbol":"00981","nameCN":"SMIC","changeRate":0.00924,"change":0.65,"latestPrice":71,"volume":15972807,"market":"HK","high":71.75,"low":70.25,"preClose":70.35,"open":71.2,"turnoverRate":0.002662,"peRate":148.535569,"amplitude":0.021322,"marketValue":568000000000,"askSize":32500,"bidSize":16500,"askPrice":71,"bidPrice":70.9,"week52High":93.5,"week52Low":37,"changeRate5Day":0.007807,"changeRate20Day":-0.04634,"changeRate60Day":-0.060847,"changeRateWTD":0.050296,"changeRateMTD":-0.058355,"changeRateQTD":-0.006298,"changeRateYTD":-0.006298,"amount":1136053550,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.535569,"pbRate":3.417009,"volumeRatio":0.991188,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4965,"impliedVolPercentile":0.4096},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.007897,"change":1.1,"latestPrice":140.4,"volume":5589573,"market":"HK","high":141.5,"low":139.9,"preClose":139.3,"open":140.5,"turnoverRate":0.000325,"peRate":14.485543,"amplitude":0.011486,"marketValue":2411370000000,"askSize":78400,"bidSize":27600,"askPrice":140.6,"bidPrice":140.4,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.010799,"changeRate20Day":0.110759,"changeRate60Day":0.228346,"changeRateWTD":0.041543,"changeRateMTD":0.027818,"changeRateQTD":0.147059,"changeRateYTD":0.147059,"amount":786724822,"eps":9.692422,"ttmEps":7.264931,"lyrPeRate":14.485543,"pbRate":1.611548,"volumeRatio":1.497659,"roa":0.005851,"roe":0.092944,"dividePrice":5.15887,"divideRate":0.036744,"floatMarketCap":2411370000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3714,"impliedVolPercentile":0.9157},{"symbol":"00939","nameCN":"CCB","changeRate":0.006188,"change":0.05,"latestPrice":8.13,"volume":76243006,"market":"HK","high":8.18,"low":8.1,"preClose":8.08,"open":8.12,"turnoverRate":0.000317,"peRate":5.468247,"amplitude":0.009901,"marketValue":2126808000000.0002,"askSize":2079000,"bidSize":3632000,"askPrice":8.14,"bidPrice":8.13,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.040973,"changeRate20Day":0.040973,"changeRate60Day":-0.009503,"changeRateWTD":0.020075,"changeRateMTD":0.027813,"changeRateQTD":0.057217,"changeRateYTD":0.057217,"amount":621636464,"eps":1.486765,"ttmEps":1.471443,"lyrPeRate":5.468247,"pbRate":0.525942,"volumeRatio":1.468749,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052399,"floatMarketCap":1954592810624.4001,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2295,"impliedVolPercentile":0.6185},{"symbol":"00388","nameCN":"HKEX","changeRate":0.005256,"change":2.2,"latestPrice":420.8,"volume":932343,"market":"HK","high":423,"low":419.2,"preClose":418.6,"open":422,"turnoverRate":0.000735,"peRate":40.773492,"amplitude":0.009078,"marketValue":533574400000,"askSize":12400,"bidSize":4100,"askPrice":421,"bidPrice":420.8,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.002844,"changeRate20Day":-0.025475,"changeRate60Day":-0.036189,"changeRateWTD":0.032385,"changeRateMTD":-0.026377,"changeRateQTD":0.032385,"changeRateYTD":0.032385,"amount":393165859,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.773492,"pbRate":9.858552,"volumeRatio":0.702553,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.025903,"floatMarketCap":533505765416,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2878,"impliedVolPercentile":0.3293},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":25238000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.006108,"peRate":0,"amplitude":0.025,"marketValue":8305320000,"askSize":3165000,"bidSize":1976000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":51276320,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.791502,"volumeRatio":0.936673,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}