HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,437.788

-31.958-2.17%

Number of Gainers:3

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,473.946

Open:1,469.677

Low:1,428.634

Close:1,469.746

Volume:9.77B

Turnover:156.59B

Market Cap:25.46T

Float Cap:20.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	26.74	+5.61%	+1.420	435.93M	11.53B	1.27T
BYD COMPANY HK 01211	99.1	+4.37%	+4.150	51.44M	5.04B	903.49B
PING AN HKDIV HK 03070	40.54	+0.50%	+0.200	113.70K	4.59M	1.42B
CHINA TELECOM HK 00728	4.97	-0.20%	-0.010	44.49M	220.62M	454.79B
GX CN EV BATT HK 02845	107.9	-0.28%	-0.300	25.00K	2.67M	1.10B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
CHINA MOBILE HK 00941	78.65	-0.82%	-0.650	23.15M	1.82B	1.70T
CM BANK HK 03968	48.06	-1.60%	-0.780	18.73M	901.71M	1.21T
XPENG-W HK 09868	67.25	-1.61%	-1.100	18.34M	1.23B	128.45B
HKEX HK 00388	411	-1.91%	-8.000	5.73M	2.36B	521.15B
AIA HK 01299	85	-2.07%	-1.800	31.91M	2.71B	893.18B
HSCEI ETF HK 02828	88.96	-2.16%	-1.960	91.01M	8.12B	19.64B
TRACKER FUND HK 02800	26.28	-2.30%	-0.620	721.65M	18.99B	142.31B
CATL HK 03750	484.4	-2.34%	-11.600	2.03M	988.13M	2.21T
PING AN HK 02318	66.4	-2.35%	-1.600	53.85M	3.58B	1.20T
LI NING HK 02331	21.96	-2.49%	-0.560	17.66M	386.27M	56.77B
EFUND LIQUOR HK 03189	1.4	-2.51%	-0.036	1.47M	2.07M	81.90M
CCB HK 00939	7.78	-2.63%	-0.210	296.78M	2.33B	2.04T
CSOP HS TECH HK 03033	4.89	-2.78%	-0.140	5.69B	27.85B	39.93B
ISHARESHSTECH HK 03067	10.47	-2.79%	-0.300	58.80M	617.24M	12.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1437.788,"timestamp":1772438912754,"preClose":1469.7456,"halted":0,"volume":9772848026,"delay":0,"changeRate":-0.021744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.957642,"latestTime":"03-02 16:00:00","open":1469.6768,"high":1473.9464,"low":1428.6335,"amount":156588014825.4,"amplitude":0.03083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.593929,"peRate":13.524971,"turnoverRate":0.01719,"increases":3,"decrements":31,"flats":0,"marketCap":25456450599520,"floatMarketCap":20219663632480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1473.9464,"amplitude":0.03083,"preClose":1469.7456,"low":1428.6335,"pbRate":"1.593929","latestPrice":1437.788,"volume":9772848026,"delay":0,"open":1469.6768,"prevYearClose":1486.6079,"prevWeekClose":1469.746,"prevMonthClose":1469.746,"prevQuarterClose":1486.608,"fiveDayClose":1502.159,"twentyDayClose":1596.872,"sixtyDayClose":1509.337,"secType":"PLATE","market":"HK","turnoverRate":0.01719,"peRate":13.524971,"marketCap":25456450599520,"floatMarketCap":20219663632480,"timestamp":1772438912754,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":3,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.056082,"change":1.42,"latestPrice":26.74,"volume":435928564,"market":"HK","high":26.88,"low":25.76,"preClose":25.32,"open":26.6,"turnoverRate":0.009787,"peRate":8.12684,"amplitude":0.044234,"marketValue":1270952200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":14.417,"changeRate5Day":0.03483,"changeRate20Day":0.084347,"changeRate60Day":0.262512,"changeRateWTD":0.056082,"changeRateMTD":0.056082,"changeRateQTD":0.255399,"changeRateYTD":0.255399,"amount":11526294563,"eps":3.290332,"ttmEps":2.937633,"lyrPeRate":8.12684,"pbRate":1.426286,"volumeRatio":6.186365,"roa":0.09839,"roe":0.163587,"dividePrice":1.3901,"divideRate":0.051986,"floatMarketCap":1190999600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.443,"impliedVolPercentile":0.9837},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.043707,"change":4.15,"latestPrice":99.1,"volume":51441329,"market":"HK","high":99.9,"low":92.1,"preClose":94.95,"open":93,"turnoverRate":0.013966,"peRate":21.484914,"amplitude":0.082149,"marketValue":903494700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.00999,"changeRate20Day":-0.035992,"changeRate60Day":0.01641,"changeRateWTD":0.043707,"changeRateMTD":0.043707,"changeRateQTD":0.039329,"changeRateYTD":0.039329,"amount":5039292121,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.484914,"pbRate":3.244174,"volumeRatio":2.523025,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014589,"floatMarketCap":365024940000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4625,"impliedVolPercentile":0.687},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.004958,"change":0.2,"latestPrice":40.54,"volume":113700,"market":"HK","high":40.7,"low":39.94,"preClose":40.34,"open":40.46,"turnoverRate":0.003026,"peRate":0,"amplitude":0.01884,"marketValue":1420927000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":27.779,"changeRate5Day":-0.010254,"changeRate20Day":0.007455,"changeRate60Day":0.046653,"changeRateWTD":0.004958,"changeRateMTD":0.004958,"changeRateQTD":0.073055,"changeRateYTD":0.073055,"amount":4591810,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59859,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.044647,"floatMarketCap":1523087800,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002008,"change":-0.01,"latestPrice":4.97,"volume":44494146,"market":"HK","high":4.98,"low":4.9,"preClose":4.98,"open":4.96,"turnoverRate":0.003206,"peRate":12.145008,"amplitude":0.016064,"marketValue":454789790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.002008,"changeRate20Day":-0.083026,"changeRate60Day":-0.1633,"changeRateWTD":-0.002008,"changeRateMTD":-0.002008,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":220621336,"eps":0.409222,"ttmEps":0.43034,"lyrPeRate":12.145008,"pbRate":0.875158,"volumeRatio":1.115237,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061422,"floatMarketCap":68970727700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2128,"impliedVolPercentile":0.3211},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.002773,"change":-0.3,"latestPrice":107.9,"volume":25000,"market":"HK","high":108.55,"low":106.45,"preClose":108.2,"open":107,"turnoverRate":0.002463,"peRate":0,"amplitude":0.019409,"marketValue":1095185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":-0.027928,"changeRate20Day":0.001392,"changeRate60Day":0.026641,"changeRateWTD":-0.002773,"changeRateMTD":-0.002773,"changeRateQTD":-0.006446,"changeRateYTD":-0.006446,"amount":2674137,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1095185000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.119155,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.237777,"ttmEps":26.501182,"lyrPeRate":22.119155,"pbRate":3.520391,"volumeRatio":1.109401,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.008197,"change":-0.65,"latestPrice":78.65,"volume":23148973,"market":"HK","high":79.15,"low":78.45,"preClose":79.3,"open":78.55,"turnoverRate":0.001116,"peRate":10.742319,"amplitude":0.008827,"marketValue":1702851150000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.010069,"changeRate20Day":-0.027812,"changeRate60Day":-0.099084,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.037332,"changeRateYTD":-0.037332,"amount":1823025291,"eps":7.32151,"ttmEps":7.470328,"lyrPeRate":10.742319,"pbRate":1.070907,"volumeRatio":1.761977,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066624,"floatMarketCap":1631830200000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.172,"impliedVolPercentile":0.6138},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.015971,"change":-0.78,"latestPrice":48.06,"volume":18728326,"market":"HK","high":48.72,"low":47.76,"preClose":48.84,"open":48.62,"turnoverRate":0.004079,"peRate":8.431579,"amplitude":0.019656,"marketValue":1212073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.038415,"changeRate20Day":0.008393,"changeRate60Day":-0.06019,"changeRateWTD":-0.015971,"changeRateMTD":-0.015971,"changeRateQTD":-0.069092,"changeRateYTD":-0.069092,"amount":901705110,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.431579,"pbRate":0.861844,"volumeRatio":1.27929,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068901,"floatMarketCap":220638710326.32,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2934,"impliedVolPercentile":0.4472},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016094,"change":-1.1,"latestPrice":67.25,"volume":18341433,"market":"HK","high":68.45,"low":65.2,"preClose":68.35,"open":66.15,"turnoverRate":0.009603,"peRate":0,"amplitude":0.047549,"marketValue":128447500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.032374,"changeRate20Day":-0.100936,"changeRate60Day":-0.198451,"changeRateWTD":-0.016094,"changeRateMTD":-0.016094,"changeRateQTD":-0.152489,"changeRateYTD":-0.152489,"amount":1228557169,"eps":-3.472701,"ttmEps":-1.701885,"lyrPeRate":0,"pbRate":3.775912,"volumeRatio":1.451692,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":128447500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6269,"impliedVolPercentile":0.6301},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.019093,"change":-8,"latestPrice":411,"volume":5733059,"market":"HK","high":415.4,"low":407,"preClose":419,"open":412.2,"turnoverRate":0.004522,"peRate":29.336188,"amplitude":0.020048,"marketValue":521148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.016276,"changeRate20Day":-0.064208,"changeRate60Day":0,"changeRateWTD":-0.019093,"changeRateMTD":-0.019093,"changeRateQTD":0.008342,"changeRateYTD":0.008342,"amount":2355384033,"eps":14.01,"ttmEps":14.01,"lyrPeRate":29.336188,"pbRate":8.962595,"volumeRatio":1.076087,"roa":0.027692,"roe":0.315319,"dividePrice":10.894,"divideRate":0.026506,"floatMarketCap":521080963845,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2888,"impliedVolPercentile":0.3496},{"symbol":"01299","nameCN":"AIA","changeRate":-0.020737,"change":-1.8,"latestPrice":85,"volume":31912647,"market":"HK","high":86.3,"low":83.15,"preClose":86.8,"open":86.3,"turnoverRate":0.003037,"peRate":17.584766,"amplitude":0.03629,"marketValue":893180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.007589,"changeRate20Day":-0.043331,"changeRate60Day":0.054591,"changeRateWTD":-0.020737,"changeRateMTD":-0.020737,"changeRateQTD":0.06383,"changeRateYTD":0.06383,"amount":2712486271,"eps":4.833729,"ttmEps":4.394433,"lyrPeRate":17.584766,"pbRate":2.818603,"volumeRatio":1.210946,"roa":0.020338,"roe":0.151038,"dividePrice":1.809738,"divideRate":0.021291,"floatMarketCap":893180000000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3761,"impliedVolPercentile":0.8333},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.021557,"change":-1.96,"latestPrice":88.96,"volume":91010909,"market":"HK","high":90.08,"low":88.34,"preClose":90.92,"open":89.52,"turnoverRate":0.412164,"peRate":0,"amplitude":0.019138,"marketValue":19643461674.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.055827,"changeRate20Day":-0.086465,"changeRate60Day":-0.047129,"changeRateWTD":-0.021557,"changeRateMTD":-0.021557,"changeRateQTD":-0.025203,"changeRateYTD":-0.025203,"amount":8120309717,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389537,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.020234,"floatMarketCap":19643461674.239998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2847,"impliedVolPercentile":0.8333},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.023048,"change":-0.62,"latestPrice":26.28,"volume":721650679,"market":"HK","high":26.62,"low":26.1,"preClose":26.9,"open":26.54,"turnoverRate":0.133269,"peRate":7.771777,"amplitude":0.019331,"marketValue":142306002900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.037363,"changeRate20Day":-0.062767,"changeRate60Day":0.009217,"changeRateWTD":-0.023048,"changeRateMTD":-0.023048,"changeRateQTD":0.017816,"changeRateYTD":0.017816,"amount":18987370005,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.771777,"pbRate":0.933617,"volumeRatio":1.514294,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.0293,"floatMarketCap":142306002900,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.1498,"impliedVolPercentile":0.248},{"symbol":"03750","nameCN":"CATL","changeRate":-0.023387,"change":-11.6,"latestPrice":484.4,"volume":2026573,"market":"HK","high":497.6,"low":480.2,"preClose":496,"open":495.8,"turnoverRate":0.012991,"peRate":36.87678,"amplitude":0.035081,"marketValue":2210801600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":-0.107097,"changeRate20Day":0.018931,"changeRate60Day":0.026271,"changeRateWTD":-0.023387,"changeRateMTD":-0.023387,"changeRateQTD":-0.041741,"changeRateYTD":-0.041741,"amount":988129085,"eps":13.135637,"ttmEps":16.358647,"lyrPeRate":36.87678,"pbRate":6.202042,"volumeRatio":0.819863,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.002279,"floatMarketCap":75566400000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.4009,"impliedVolPercentile":0.5897},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.023529,"change":-1.6,"latestPrice":66.4,"volume":53850365,"market":"HK","high":67.5,"low":65.4,"preClose":68,"open":66.9,"turnoverRate":0.007231,"peRate":8.374296,"amplitude":0.030882,"marketValue":1202371200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.087912,"changeRate20Day":-0.06413,"changeRate60Day":0.171076,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.019186,"changeRateYTD":0.019186,"amount":3575736053,"eps":7.929024,"ttmEps":8.700062,"lyrPeRate":8.374296,"pbRate":1.074584,"volumeRatio":1.291161,"roa":0.011695,"roe":0.121932,"dividePrice":2.915249,"divideRate":0.043904,"floatMarketCap":494519106956.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3652,"impliedVolPercentile":0.752},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.024867,"change":-0.56,"latestPrice":21.96,"volume":17660559,"market":"HK","high":22.4,"low":21.56,"preClose":22.52,"open":22.26,"turnoverRate":0.006832,"peRate":16.549116,"amplitude":0.0373,"marketValue":56766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.037686,"changeRate20Day":0.08498,"changeRate60Day":0.264977,"changeRateWTD":-0.024867,"changeRateMTD":-0.024867,"changeRateQTD":0.176219,"changeRateYTD":0.176219,"amount":386265681,"eps":1.326959,"ttmEps":1.227589,"lyrPeRate":16.549116,"pbRate":1.841966,"volumeRatio":0.751319,"roa":0.071996,"roe":0.105448,"dividePrice":0.616173,"divideRate":0.028059,"floatMarketCap":56766600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4713,"impliedVolPercentile":0.8496},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.02507,"change":-0.036,"latestPrice":1.4,"volume":1470600,"market":"HK","high":1.432,"low":1.396,"preClose":1.436,"open":1.43,"turnoverRate":0.025138,"peRate":0,"amplitude":0.02507,"marketValue":81900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.808,"week52Low":1.388,"changeRate5Day":-0.056604,"changeRate20Day":0.004304,"changeRate60Day":-0.116162,"changeRateWTD":-0.02507,"changeRateMTD":-0.02507,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":2066167,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.493641,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81900000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":-0.026283,"change":-0.21,"latestPrice":7.78,"volume":296783047,"market":"HK","high":7.93,"low":7.78,"preClose":7.99,"open":7.9,"turnoverRate":0.001234,"peRate":5.220376,"amplitude":0.018773,"marketValue":2035248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":-0.052375,"changeRate20Day":-0.031133,"changeRate60Day":-0.023227,"changeRateWTD":-0.026283,"changeRateMTD":-0.026283,"changeRateQTD":0.011704,"changeRateYTD":0.011704,"amount":2325399971,"eps":1.490314,"ttmEps":1.474955,"lyrPeRate":5.220376,"pbRate":0.502102,"volumeRatio":1.338913,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.054756,"floatMarketCap":1870446748666.4001,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2334,"impliedVolPercentile":0.6951},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":-0.027833,"change":-0.14,"latestPrice":4.89,"volume":5690407055,"market":"HK","high":4.974,"low":4.856,"preClose":5.03,"open":4.946,"turnoverRate":0.695998,"peRate":0,"amplitude":0.023459,"marketValue":39928806978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.075614,"changeRate20Day":-0.152513,"changeRate60Day":-0.10929,"changeRateWTD":-0.027833,"changeRateMTD":-0.027833,"changeRateQTD":-0.092764,"changeRateYTD":-0.092764,"amount":27850225613,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.750797,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":39980151978,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":-0.027855,"change":-0.3,"latestPrice":10.47,"volume":58797338,"market":"HK","high":10.66,"low":10.41,"preClose":10.77,"open":10.6,"turnoverRate":0.050171,"peRate":0,"amplitude":0.023213,"marketValue":12981753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.071809,"changeRate20Day":-0.15154,"changeRate60Day":-0.11045,"changeRateWTD":-0.027855,"changeRateMTD":-0.027855,"changeRateQTD":-0.092721,"changeRateYTD":-0.092721,"amount":617241112,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.885488,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007641,"floatMarketCap":12270316500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0}]}}}