HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,517.821

+3.3880.22%

Number of Gainers:21

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,536.642

Open:1,514.443

Low:1,512.066

Close:1,514.433

Volume:3.24B

Turnover:88.94B

Market Cap:26.78T

Float Cap:21.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.02	+4.65%	+1.780	45.65M	1.83B	165.60B
CNOOC HK 00883	24.64	+2.67%	+0.640	78.13M	1.91B	1.17T
BYD COMPANY HK 01211	95.8	+2.41%	+2.250	24.23M	2.33B	873.41B
JD-SW HK 09618	110	+1.95%	+2.100	11.39M	1.25B	311.96B
SMIC HK 00981	71.55	+1.71%	+1.200	45.01M	3.21B	572.40B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	38.29M	2.73B	306.38B
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	107.41M	3.84B	930.24B
PING AN HKDIV HK 03070	40.24	+0.95%	+0.380	116.56K	4.68M	1.41B
LI NING HK 02331	21.8	+0.93%	+0.200	26.80M	584.30M	56.35B
HSCEI ETF HK 02828	94.8	+0.92%	+0.860	87.72M	8.32B	20.93B
GCL TECH HK 03800	1.19	+0.85%	+0.010	574.23M	686.58M	39.53B
HSBC HOLDINGS HK 00005	140.3	+0.72%	+1.000	12.64M	1.77B	2.41T
ISHARESHSTECH HK 03067	11.42	+0.62%	+0.070	19.23M	220.55M	14.16B
PING AN HK 02318	73.45	+0.62%	+0.450	42.85M	3.16B	1.33T
TRACKER FUND HK 02800	27.38	+0.59%	+0.160	339.49M	9.32B	148.26B
CCB HK 00939	8.12	+0.50%	+0.040	173.43M	1.41B	2.12T
CSOP HS TECH HK 03033	5.325	+0.47%	+0.025	824.92M	4.42B	43.48B
GX CN EV BATT HK 02845	108.2	+0.37%	+0.400	19.83K	2.15M	1.10B
CM BANK HK 03968	49.3	+0.16%	+0.080	13.31M	655.53M	1.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1517.8213,"timestamp":1770710952494,"preClose":1514.4331,"halted":0,"volume":3240555238,"delay":0,"changeRate":0.002237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.388184,"latestTime":"02-10 16:00:00","open":1514.4431,"high":1536.6422,"low":1512.0659,"amount":88944176349.89,"amplitude":0.016228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.005591,"increases":20,"decrements":13,"flats":1,"marketCap":26783445520432,"floatMarketCap":21336334727344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.016228,"preClose":1514.4331,"low":1512.0659,"pbRate":"1.662873","latestPrice":1517.8213,"volume":3240555238,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.005591,"peRate":14.34409,"marketCap":26783445520432,"floatMarketCap":21336334727344,"timestamp":1770710952494,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":21,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.046548,"change":1.78,"latestPrice":40.02,"volume":45654646,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.011033,"peRate":45.074577,"amplitude":0.059623,"marketValue":165602760000,"askSize":715500,"bidSize":470500,"askPrice":40.02,"bidPrice":40,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.082207,"changeRate20Day":0.006033,"changeRate60Day":0.160673,"changeRateWTD":0.062102,"changeRateMTD":0.081622,"changeRateQTD":0.272901,"changeRateYTD":0.272901,"amount":1825231846,"eps":0.887862,"ttmEps":1.11848,"lyrPeRate":45.074577,"pbRate":3.255687,"volumeRatio":1.337083,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165602760000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4799,"impliedVolPercentile":0.1928},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.026667,"change":0.64,"latestPrice":24.64,"volume":78129369,"market":"HK","high":24.74,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001754,"peRate":7.507095,"amplitude":0.0275,"marketValue":1171139200000,"askSize":458000,"bidSize":348000,"askPrice":24.64,"bidPrice":24.62,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.054795,"changeRate20Day":0.147114,"changeRate60Day":0.096085,"changeRateWTD":0.025812,"changeRateMTD":0.010664,"changeRateQTD":0.156808,"changeRateYTD":0.156808,"amount":1910518467,"eps":3.282228,"ttmEps":2.930398,"lyrPeRate":7.507095,"pbRate":1.317519,"volumeRatio":0.890622,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056396,"floatMarketCap":1097465600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3601,"impliedVolPercentile":0.9558},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024051,"change":2.25,"latestPrice":95.8,"volume":24228243,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.006578,"peRate":20.769473,"amplitude":0.033672,"marketValue":873408600000,"askSize":13700,"bidSize":211500,"askPrice":95.8,"bidPrice":95.75,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.064444,"changeRate20Day":-0.01491,"changeRate60Day":-0.068093,"changeRateWTD":0.03792,"changeRateMTD":-0.019949,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":2325425832,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.769473,"pbRate":3.143887,"volumeRatio":0.741408,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015092,"floatMarketCap":352869720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3799,"impliedVolPercentile":0.2851},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":11390711,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.004016,"peRate":7.23888,"amplitude":0.019462,"marketValue":311960000000,"askSize":49900,"bidSize":1989450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":1254070537,"eps":15.19572,"ttmEps":14.061705,"lyrPeRate":7.23888,"pbRate":1.188679,"volumeRatio":0.809199,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3297,"impliedVolPercentile":0.1365},{"symbol":"00981","nameCN":"SMIC","changeRate":0.017058,"change":1.2,"latestPrice":71.55,"volume":45008675,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.007501,"peRate":149.686197,"amplitude":0.025586,"marketValue":572400000000,"askSize":61500,"bidSize":88000,"askPrice":71.6,"bidPrice":71.55,"week52High":93.5,"week52Low":37,"changeRate5Day":0.015614,"changeRate20Day":-0.038952,"changeRate60Day":-0.053571,"changeRateWTD":0.058432,"changeRateMTD":-0.051061,"changeRateQTD":0.0014,"changeRateYTD":0.0014,"amount":3207609902,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.686197,"pbRate":3.442832,"volumeRatio":0.551438,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":429300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.8172,"impliedVolPercentile":0.9518},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.174563,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.57985,"ttmEps":7.39715,"lyrPeRate":21.174563,"pbRate":2.623772,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":38285514,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008797,"peRate":17.878116,"amplitude":0.041126,"marketValue":306380800000,"askSize":3800,"bidSize":55600,"askPrice":70.45,"bidPrice":70.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":2726087538,"eps":3.937775,"ttmEps":4.46971,"lyrPeRate":17.878116,"pbRate":3.628806,"volumeRatio":0.666796,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4919,"impliedVolPercentile":0.2972},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.810479,"amplitude":0.019886,"marketValue":930239100000,"askSize":381800,"bidSize":148800,"askPrice":35.6,"bidPrice":35.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.052336,"ttmEps":1.911671,"lyrPeRate":33.810479,"pbRate":3.096891,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.009533,"change":0.38,"latestPrice":40.24,"volume":116563,"market":"HK","high":40.44,"low":40.1,"preClose":39.86,"open":40.14,"turnoverRate":0.003103,"peRate":0,"amplitude":0.00853,"marketValue":1410412000,"askSize":1800,"bidSize":500,"askPrice":40.28,"bidPrice":40.2,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.033385,"changeRate20Day":0.049557,"changeRate60Day":-0.002776,"changeRateWTD":0.011055,"changeRateMTD":0.009533,"changeRateQTD":0.065114,"changeRateYTD":0.065114,"amount":4682356,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514232,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.04498,"floatMarketCap":1511816800,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.009259,"change":0.2,"latestPrice":21.8,"volume":26796877,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.010366,"peRate":16.4691,"amplitude":0.023148,"marketValue":56353000000,"askSize":455000,"bidSize":92000,"askPrice":21.8,"bidPrice":21.74,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.067581,"changeRate20Day":0.141361,"changeRate60Day":0.219239,"changeRateWTD":0.022514,"changeRateMTD":0.066536,"changeRateQTD":0.167649,"changeRateYTD":0.167649,"amount":584304025,"eps":1.323691,"ttmEps":1.224565,"lyrPeRate":16.4691,"pbRate":1.83306,"volumeRatio":0.927911,"roa":0.071996,"roe":0.105448,"dividePrice":0.614655,"divideRate":0.028195,"floatMarketCap":56353000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4219,"impliedVolPercentile":0.5382},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.009155,"change":0.86,"latestPrice":94.8,"volume":87716082,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.397243,"peRate":0,"amplitude":0.012135,"marketValue":20933005471.2,"askSize":17200,"bidSize":200,"askPrice":94.8,"bidPrice":94.5,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.011956,"changeRate20Day":-0.001054,"changeRate60Day":-0.03206,"changeRateWTD":0.024865,"changeRateMTD":-0.006081,"changeRateQTD":0.03879,"changeRateYTD":0.03879,"amount":8316239691,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60336,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.018987,"floatMarketCap":20933005471.2,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2503,"impliedVolPercentile":0.5622},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":574228000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.017288,"peRate":0,"amplitude":0.042373,"marketValue":39527040000,"askSize":7648000,"bidSize":11743000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.133333,"changeRate20Day":0.11215,"changeRate60Day":-0.105263,"changeRateWTD":0.072072,"changeRateMTD":0.101852,"changeRateQTD":0.122642,"changeRateYTD":0.122642,"amount":686581647,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.953316,"volumeRatio":0.730383,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39527040000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.007179,"change":1,"latestPrice":140.3,"volume":12641156,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000736,"peRate":14.472511,"amplitude":0.016511,"marketValue":2409652500000,"askSize":67200,"bidSize":26800,"askPrice":140.3,"bidPrice":140.2,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.010079,"changeRate20Day":0.109968,"changeRate60Day":0.227472,"changeRateWTD":0.040801,"changeRateMTD":0.027086,"changeRateQTD":0.146242,"changeRateYTD":0.146242,"amount":1773522755,"eps":9.694241,"ttmEps":7.266295,"lyrPeRate":14.472511,"pbRate":1.610098,"volumeRatio":0.668724,"roa":0.005851,"roe":0.092944,"dividePrice":5.159838,"divideRate":0.036777,"floatMarketCap":2409652500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.375,"impliedVolPercentile":0.9157},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.006167,"change":0.07,"latestPrice":11.42,"volume":19229908,"market":"HK","high":11.58,"low":11.41,"preClose":11.35,"open":11.44,"turnoverRate":0.016408,"peRate":0,"amplitude":0.014978,"marketValue":14159658000,"askSize":54700,"bidSize":9300,"askPrice":11.42,"bidPrice":11.41,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.004359,"changeRate20Day":-0.071545,"changeRate60Day":-0.091198,"changeRateWTD":0.019643,"changeRateMTD":-0.04754,"changeRateQTD":-0.010399,"changeRateYTD":-0.010399,"amount":220546063,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446515,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007005,"floatMarketCap":13383669000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006164,"change":0.45,"latestPrice":73.45,"volume":42851282,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.005754,"peRate":9.286305,"amplitude":0.012329,"marketValue":1330032600000,"askSize":4500,"bidSize":231500,"askPrice":73.45,"bidPrice":73.4,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.030154,"changeRate20Day":0.049286,"changeRate60Day":0.205086,"changeRateWTD":0.055316,"changeRateMTD":0.010316,"changeRateQTD":0.127398,"changeRateYTD":0.127398,"amount":3157158078,"eps":7.909496,"ttmEps":8.678635,"lyrPeRate":9.286305,"pbRate":1.191612,"volumeRatio":0.957374,"roa":0.011695,"roe":0.121932,"dividePrice":2.90807,"divideRate":0.039593,"floatMarketCap":547024524186.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.5331,"impliedVolPercentile":0.9759},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.005878,"change":0.16,"latestPrice":27.38,"volume":339490618,"market":"HK","high":27.64,"low":27.32,"preClose":27.22,"open":27.4,"turnoverRate":0.062695,"peRate":8.09708,"amplitude":0.011756,"marketValue":148262494650,"askSize":1307500,"bidSize":68000,"askPrice":27.38,"bidPrice":27.36,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.014074,"changeRate20Day":0.012574,"changeRate60Day":0.007358,"changeRateWTD":0.023169,"changeRateMTD":-0.007971,"changeRateQTD":0.060418,"changeRateYTD":0.060418,"amount":9315094198,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.09708,"pbRate":0.972696,"volumeRatio":0.361883,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028123,"floatMarketCap":148262494650,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2224,"impliedVolPercentile":0.6867},{"symbol":"00939","nameCN":"CCB","changeRate":0.00495,"change":0.04,"latestPrice":8.12,"volume":173428692,"market":"HK","high":8.18,"low":8.08,"preClose":8.08,"open":8.12,"turnoverRate":0.000721,"peRate":5.461968,"amplitude":0.012376,"marketValue":2124191999999.9998,"askSize":910000,"bidSize":1940000,"askPrice":8.12,"bidPrice":8.11,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.039693,"changeRate20Day":0.039693,"changeRate60Day":-0.010721,"changeRateWTD":0.018821,"changeRateMTD":0.026549,"changeRateQTD":0.055917,"changeRateYTD":0.055917,"amount":1410433874,"eps":1.486644,"ttmEps":1.471323,"lyrPeRate":5.461968,"pbRate":0.525339,"volumeRatio":0.659621,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052463,"floatMarketCap":1952188637425.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2205,"impliedVolPercentile":0.4618},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.004717,"change":0.025,"latestPrice":5.325,"volume":824922256,"market":"HK","high":5.405,"low":5.32,"preClose":5.3,"open":5.34,"turnoverRate":0.100897,"peRate":0,"amplitude":0.016038,"marketValue":43480756065,"askSize":381000,"bidSize":67400,"askPrice":5.33,"bidPrice":5.325,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.003742,"changeRate20Day":-0.0723,"changeRate60Day":-0.090521,"changeRateWTD":0.018164,"changeRateMTD":-0.049955,"changeRateQTD":-0.012059,"changeRateYTD":-0.012059,"amount":4416522152,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347903,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43536668565,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.003711,"change":0.4,"latestPrice":108.2,"volume":19832,"market":"HK","high":108.55,"low":106.8,"preClose":107.8,"open":107.6,"turnoverRate":0.001954,"peRate":0,"amplitude":0.016234,"marketValue":1098230000,"askSize":350,"bidSize":50,"askPrice":108.25,"bidPrice":107.55,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.028029,"changeRate20Day":-0.016364,"changeRate60Day":-0.047535,"changeRateWTD":0.009799,"changeRateMTD":0.021236,"changeRateQTD":-0.003683,"changeRateYTD":-0.003683,"amount":2148970,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902919,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1098230000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001625,"change":0.08,"latestPrice":49.3,"volume":13312125,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.0029,"peRate":7.643643,"amplitude":0.008127,"marketValue":1243346000000,"askSize":49000,"bidSize":159500,"askPrice":49.32,"bidPrice":49.3,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.040963,"changeRate20Day":0.001402,"changeRate60Day":-0.035017,"changeRateWTD":0.00244,"changeRateMTD":0.030088,"changeRateQTD":-0.045073,"changeRateYTD":-0.045073,"amount":655532809,"eps":6.449804,"ttmEps":6.427701,"lyrPeRate":7.643643,"pbRate":0.886263,"volumeRatio":0.568665,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067144,"floatMarketCap":226331427779.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2755,"impliedVolPercentile":0.3253}]}}}