HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,515.859

+1.4260.09%

Number of Gainers:21

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,536.642

Open:1,514.443

Low:1,512.066

Close:1,514.433

Volume:2.66B

Turnover:70.31B

Market Cap:26.77T

Float Cap:21.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.08	+4.81%	+1.840	33.38M	1.33B	165.85B
CNOOC HK 00883	24.62	+2.58%	+0.620	60.87M	1.49B	1.17T
BYD COMPANY HK 01211	95.95	+2.57%	+2.400	17.84M	1.71B	874.78B
GCL TECH HK 03800	1.21	+2.54%	+0.030	483.91M	578.07M	40.19B
JD-SW HK 09618	110.4	+2.32%	+2.500	6.54M	720.48M	313.09B
KUAISHOU-W HK 01024	70.7	+2.02%	+1.400	31.65M	2.26B	307.69B
SMIC HK 00981	71.7	+1.92%	+1.350	35.56M	2.53B	573.60B
XIAOMI-W HK 01810	35.78	+1.65%	+0.580	81.11M	2.91B	935.47B
BABA-W HK 09988	160.5	+1.65%	+2.600	46.55M	7.48B	3.07T
PING AN HKDIV HK 03070	40.24	+0.95%	+0.380	114.46K	4.60M	1.41B
XPENG-W HK 09868	69.6	+0.87%	+0.600	7.27M	503.88M	132.94B
ISHARESHSTECH HK 03067	11.44	+0.79%	+0.090	18.09M	207.55M	14.18B
HSCEI ETF HK 02828	94.68	+0.79%	+0.740	78.52M	7.45B	20.91B
CSOP HS TECH HK 03033	5.34	+0.75%	+0.040	718.94M	3.85B	43.60B
PING AN HK 02318	73.55	+0.75%	+0.550	32.83M	2.42B	1.33T
TRACKER FUND HK 02800	27.38	+0.59%	+0.160	286.58M	7.87B	148.26B
HSBC HOLDINGS HK 00005	140	+0.50%	+0.700	9.70M	1.36B	2.40T
LI NING HK 02331	21.7	+0.46%	+0.100	19.91M	434.56M	56.09B
GX CN EV BATT HK 02845	108.25	+0.42%	+0.450	19.23K	2.08M	1.10B
CCB HK 00939	8.1	+0.25%	+0.020	129.11M	1.05B	2.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1515.8588,"timestamp":1770706320304,"preClose":1514.4331,"halted":0,"volume":2659819119,"delay":0,"changeRate":0.000941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.425659,"latestTime":"02-10 14:52:00","open":1514.4431,"high":1536.6422,"low":1512.0659,"amount":70308672403,"amplitude":0.016228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.004738,"increases":21,"decrements":13,"flats":0,"marketCap":26773633081768,"floatMarketCap":21328984904232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.016228,"preClose":1514.4331,"low":1512.0659,"pbRate":"1.662873","latestPrice":1515.8588,"volume":2659819119,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.004738,"peRate":14.34409,"marketCap":26773633081768,"floatMarketCap":21328984904232,"timestamp":1770706320304,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":21,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.048117,"change":1.84,"latestPrice":40.08,"volume":33376250,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.008066,"peRate":45.150707,"amplitude":0.059623,"marketValue":165851040000,"askSize":74500,"bidSize":10500,"askPrice":40.08,"bidPrice":40.06,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.083829,"changeRate20Day":0.007541,"changeRate60Day":0.162413,"changeRateWTD":0.063694,"changeRateMTD":0.083243,"changeRateQTD":0.274809,"changeRateYTD":0.274809,"amount":1333513569,"eps":0.887694,"ttmEps":1.118268,"lyrPeRate":45.150707,"pbRate":3.261186,"volumeRatio":1.183913,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165851040000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4921,"impliedVolPercentile":0.2169},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.025833,"change":0.62,"latestPrice":24.62,"volume":60868010,"market":"HK","high":24.64,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001367,"peRate":7.502423,"amplitude":0.023333,"marketValue":1170188600000,"askSize":2000,"bidSize":130000,"askPrice":24.62,"bidPrice":24.6,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.053938,"changeRate20Day":0.146182,"changeRate60Day":0.095196,"changeRateWTD":0.024979,"changeRateMTD":0.009844,"changeRateQTD":0.155869,"changeRateYTD":0.155869,"amount":1485305774,"eps":3.281607,"ttmEps":2.929843,"lyrPeRate":7.502423,"pbRate":1.316699,"volumeRatio":0.840382,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056442,"floatMarketCap":1096574800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3573,"impliedVolPercentile":0.9518},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.025655,"change":2.4,"latestPrice":95.95,"volume":17837599,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004843,"peRate":20.801993,"amplitude":0.033672,"marketValue":874776150000,"askSize":272500,"bidSize":58100,"askPrice":96,"bidPrice":95.95,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.066111,"changeRate20Day":-0.013368,"changeRate60Day":-0.066634,"changeRateWTD":0.039545,"changeRateMTD":-0.018414,"changeRateQTD":0.006293,"changeRateYTD":0.006293,"amount":1713084065,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.801993,"pbRate":3.149406,"volumeRatio":0.661121,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015068,"floatMarketCap":353422230000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3857,"impliedVolPercentile":0.3373},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"volume":483906000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.014568,"peRate":0,"amplitude":0.042373,"marketValue":40191360000,"askSize":42180000,"bidSize":6831000,"askPrice":1.21,"bidPrice":1.2,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.152381,"changeRate20Day":0.130841,"changeRate60Day":-0.090226,"changeRateWTD":0.09009,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":578074597,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.969521,"volumeRatio":0.74548,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":6540645,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002306,"peRate":7.26658,"amplitude":0.019462,"marketValue":313094400000,"askSize":95650,"bidSize":9100,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":720481260,"eps":15.192842,"ttmEps":14.059041,"lyrPeRate":7.26658,"pbRate":1.193228,"volumeRatio":0.562774,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3406,"impliedVolPercentile":0.1968},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.020202,"change":1.4,"latestPrice":70.7,"volume":31651228,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007273,"peRate":17.957702,"amplitude":0.041126,"marketValue":307686400000,"askSize":82200,"bidSize":42500,"askPrice":70.75,"bidPrice":70.7,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.03744,"changeRate20Day":-0.098789,"changeRate60Day":0.023155,"changeRateWTD":-0.007719,"changeRateMTD":-0.117904,"changeRateQTD":0.105551,"changeRateYTD":0.105551,"amount":2258299055,"eps":3.937029,"ttmEps":4.468863,"lyrPeRate":17.957702,"pbRate":3.64496,"volumeRatio":0.667664,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006506,"floatMarketCap":307686400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5032,"impliedVolPercentile":0.3574},{"symbol":"00981","nameCN":"SMIC","changeRate":0.01919,"change":1.35,"latestPrice":71.7,"volume":35556155,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.005926,"peRate":150.000005,"amplitude":0.025586,"marketValue":573600000000,"askSize":56500,"bidSize":111500,"askPrice":71.7,"bidPrice":71.65,"week52High":93.5,"week52Low":37,"changeRate5Day":0.017743,"changeRate20Day":-0.036938,"changeRate60Day":-0.051587,"changeRateWTD":0.060651,"changeRateMTD":-0.049072,"changeRateQTD":0.003499,"changeRateYTD":0.003499,"amount":2530555482,"eps":0.478,"ttmEps":0.603,"lyrPeRate":150.000005,"pbRate":3.450751,"volumeRatio":0.527624,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":430200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5026,"impliedVolPercentile":0.4297},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016477,"change":0.58,"latestPrice":35.78,"volume":81112699,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003102,"peRate":34.006973,"amplitude":0.019886,"marketValue":935468100000,"askSize":129400,"bidSize":374200,"askPrice":35.8,"bidPrice":35.78,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.034104,"changeRate20Day":-0.057925,"changeRate60Day":-0.177471,"changeRateWTD":0.017055,"changeRateMTD":0.007887,"changeRateQTD":-0.089567,"changeRateYTD":-0.089567,"amount":2907878753,"eps":1.052137,"ttmEps":1.911309,"lyrPeRate":34.006973,"pbRate":3.114889,"volumeRatio":0.530118,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":935468100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.385,"impliedVolPercentile":0.2289},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":46546564,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002437,"peRate":21.178574,"amplitude":0.024699,"marketValue":3065389500000,"askSize":92700,"bidSize":173800,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":7484110439,"eps":7.578414,"ttmEps":7.395749,"lyrPeRate":21.178574,"pbRate":2.624269,"volumeRatio":0.582876,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5246,"impliedVolPercentile":0.6948},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.009533,"change":0.38,"latestPrice":40.24,"volume":114463,"market":"HK","high":40.44,"low":40.1,"preClose":39.86,"open":40.14,"turnoverRate":0.003047,"peRate":0,"amplitude":0.00853,"marketValue":1410412000,"askSize":300,"bidSize":13700,"askPrice":40.28,"bidPrice":40.22,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.033385,"changeRate20Day":0.049557,"changeRate60Day":-0.002776,"changeRateWTD":0.011055,"changeRateMTD":0.009533,"changeRateQTD":0.065114,"changeRateYTD":0.065114,"amount":4597872,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611607,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.04498,"floatMarketCap":1511816800,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.008696,"change":0.6,"latestPrice":69.6,"volume":7274064,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003808,"peRate":0,"amplitude":0.021014,"marketValue":132936000000,"askSize":43500,"bidSize":45800,"askPrice":69.6,"bidPrice":69.5,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.043478,"changeRate20Day":-0.152253,"changeRate60Day":-0.342776,"changeRateWTD":0.038031,"changeRateMTD":-0.028611,"changeRateQTD":-0.122873,"changeRateYTD":-0.122873,"amount":503876913,"eps":-3.463492,"ttmEps":-1.697372,"lyrPeRate":0,"pbRate":3.918248,"volumeRatio":0.490018,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132935999999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5823,"impliedVolPercentile":0.3896},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.00793,"change":0.09,"latestPrice":11.44,"volume":18092266,"market":"HK","high":11.58,"low":11.42,"preClose":11.35,"open":11.44,"turnoverRate":0.015438,"peRate":0,"amplitude":0.014097,"marketValue":14184456000,"askSize":1896800,"bidSize":3207800,"askPrice":11.45,"bidPrice":11.44,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.002616,"changeRate20Day":-0.069919,"changeRate60Day":-0.089607,"changeRateWTD":0.021429,"changeRateMTD":-0.045872,"changeRateQTD":-0.008666,"changeRateYTD":-0.008666,"amount":207554260,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508815,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.006993,"floatMarketCap":13407108000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.007877,"change":0.74,"latestPrice":94.68,"volume":78523682,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.355613,"peRate":0,"amplitude":0.012135,"marketValue":20906507995.92,"askSize":135800,"bidSize":524600,"askPrice":94.68,"bidPrice":94.66,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.010675,"changeRate20Day":-0.002318,"changeRate60Day":-0.033286,"changeRateWTD":0.023568,"changeRateMTD":-0.007339,"changeRateQTD":0.037475,"changeRateYTD":0.037475,"amount":7446376831,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654194,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019011,"floatMarketCap":20906507995.920002,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2511,"impliedVolPercentile":0.5622},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.007547,"change":0.04,"latestPrice":5.34,"volume":718940647,"market":"HK","high":5.405,"low":5.32,"preClose":5.3,"open":5.34,"turnoverRate":0.087934,"peRate":0,"amplitude":0.016038,"marketValue":43603237068,"askSize":24062200,"bidSize":15913600,"askPrice":5.345,"bidPrice":5.34,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.000935,"changeRate20Day":-0.069686,"changeRate60Day":-0.087959,"changeRateWTD":0.021033,"changeRateMTD":-0.047279,"changeRateQTD":-0.009276,"changeRateYTD":-0.009276,"amount":3851073396,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367237,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43659307068,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.007534,"change":0.55,"latestPrice":73.55,"volume":32828291,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.004408,"peRate":9.30071,"amplitude":0.012329,"marketValue":1331843400000,"askSize":288500,"bidSize":82500,"askPrice":73.6,"bidPrice":73.55,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.031557,"changeRate20Day":0.050714,"changeRate60Day":0.206727,"changeRateWTD":0.056753,"changeRateMTD":0.011692,"changeRateQTD":0.128933,"changeRateYTD":0.128933,"amount":2420134614,"eps":7.907998,"ttmEps":8.676991,"lyrPeRate":9.30071,"pbRate":1.193461,"volumeRatio":0.888331,"roa":0.011695,"roe":0.121932,"dividePrice":2.907519,"divideRate":0.039531,"floatMarketCap":547769281877.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3507,"impliedVolPercentile":0.6225},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.005878,"change":0.16,"latestPrice":27.38,"volume":286577117,"market":"HK","high":27.64,"low":27.32,"preClose":27.22,"open":27.4,"turnoverRate":0.052923,"peRate":8.09708,"amplitude":0.011756,"marketValue":148262494650,"askSize":9105500,"bidSize":3149000,"askPrice":27.4,"bidPrice":27.38,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.014074,"changeRate20Day":0.012574,"changeRate60Day":0.007358,"changeRateWTD":0.023169,"changeRateMTD":-0.007971,"changeRateQTD":0.060418,"changeRateYTD":0.060418,"amount":7866552834,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.09708,"pbRate":0.972696,"volumeRatio":0.36999,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028123,"floatMarketCap":148262494650,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2333,"impliedVolPercentile":0.743},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.005025,"change":0.7,"latestPrice":140,"volume":9700660,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000565,"peRate":14.4445,"amplitude":0.016511,"marketValue":2404500000000,"askSize":169600,"bidSize":110400,"askPrice":140,"bidPrice":139.9,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.007919,"changeRate20Day":0.107595,"changeRate60Day":0.224847,"changeRateWTD":0.038576,"changeRateMTD":0.02489,"changeRateQTD":0.143791,"changeRateYTD":0.143791,"amount":1361812928,"eps":9.69227,"ttmEps":7.264818,"lyrPeRate":14.4445,"pbRate":1.606982,"volumeRatio":0.621542,"roa":0.005851,"roe":0.092944,"dividePrice":5.158789,"divideRate":0.036848,"floatMarketCap":2404500000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3713,"impliedVolPercentile":0.9157},{"symbol":"02331","nameCN":"LI NING","changeRate":0.00463,"change":0.1,"latestPrice":21.7,"volume":19908877,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.007702,"peRate":16.396659,"amplitude":0.023148,"marketValue":56094500000,"askSize":75000,"bidSize":27000,"askPrice":21.72,"bidPrice":21.7,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.062684,"changeRate20Day":0.136126,"changeRate60Day":0.213647,"changeRateWTD":0.017824,"changeRateMTD":0.061644,"changeRateQTD":0.162292,"changeRateYTD":0.162292,"amount":434561140,"eps":1.32344,"ttmEps":1.224334,"lyrPeRate":16.396659,"pbRate":1.824997,"volumeRatio":0.834983,"roa":0.071996,"roe":0.105448,"dividePrice":0.614539,"divideRate":0.02832,"floatMarketCap":56094500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.428,"impliedVolPercentile":0.6185},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.004174,"change":0.45,"latestPrice":108.25,"volume":19232,"market":"HK","high":108.55,"low":106.8,"preClose":107.8,"open":107.6,"turnoverRate":0.001895,"peRate":0,"amplitude":0.016234,"marketValue":1098737500,"askSize":150,"bidSize":12150,"askPrice":108.25,"bidPrice":108,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.028504,"changeRate20Day":-0.015909,"changeRate60Day":-0.047095,"changeRateWTD":0.010266,"changeRateMTD":0.021708,"changeRateQTD":-0.003223,"changeRateYTD":-0.003223,"amount":2084035.8,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060511,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1098737500,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.002475,"change":0.02,"latestPrice":8.1,"volume":129110300,"market":"HK","high":8.18,"low":8.08,"preClose":8.08,"open":8.12,"turnoverRate":0.000537,"peRate":5.449547,"amplitude":0.012376,"marketValue":2118960000000,"askSize":3379000,"bidSize":1034000,"askPrice":8.11,"bidPrice":8.1,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.037132,"changeRate20Day":0.037132,"changeRate60Day":-0.013158,"changeRateWTD":0.016311,"changeRateMTD":0.02402,"changeRateQTD":0.053316,"changeRateYTD":0.053316,"amount":1050847420,"eps":1.486362,"ttmEps":1.471044,"lyrPeRate":5.449547,"pbRate":0.524144,"volumeRatio":0.594762,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052593,"floatMarketCap":1947380291028,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2274,"impliedVolPercentile":0.5783}]}}}