HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,515.758

+1.3250.09%

Number of Gainers:21

Number of Losers:12

Number of Flat:1

PE:- -

High:1,536.642

Open:1,514.443

Low:1,512.066

Close:1,514.433

Volume:2.92B

Turnover:76.99B

Market Cap:26.78T

Float Cap:21.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40	+4.60%	+1.760	36.97M	1.48B	165.52B
CNOOC HK 00883	24.64	+2.67%	+0.640	68.51M	1.67B	1.17T
GCL TECH HK 03800	1.21	+2.54%	+0.030	511.35M	611.21M	40.19B
BYD COMPANY HK 01211	95.8	+2.41%	+2.250	19.52M	1.87B	873.41B
JD-SW HK 09618	110.1	+2.04%	+2.200	7.43M	817.94M	312.24B
KUAISHOU-W HK 01024	70.5	+1.73%	+1.200	33.17M	2.37B	306.82B
SMIC HK 00981	71.4	+1.49%	+1.050	39.80M	2.83B	571.20B
BABA-W HK 09988	160.2	+1.46%	+2.300	50.24M	8.08B	3.06T
XIAOMI-W HK 01810	35.62	+1.19%	+0.420	87.22M	3.13B	931.28B
PING AN HKDIV HK 03070	40.22	+0.90%	+0.360	115.66K	4.65M	1.41B
PING AN HK 02318	73.6	+0.82%	+0.600	35.84M	2.64B	1.33T
HSCEI ETF HK 02828	94.6	+0.70%	+0.660	84.35M	8.00B	20.89B
ISHARESHSTECH HK 03067	11.42	+0.62%	+0.070	18.19M	208.62M	14.16B
TRACKER FUND HK 02800	27.38	+0.59%	+0.160	312.18M	8.57B	148.26B
CSOP HS TECH HK 03033	5.33	+0.57%	+0.030	793.78M	4.25B	43.52B
GX CN EV BATT HK 02845	108.25	+0.42%	+0.450	19.53K	2.12M	1.10B
LI NING HK 02331	21.68	+0.37%	+0.080	21.79M	475.42M	56.04B
HSBC HOLDINGS HK 00005	139.8	+0.36%	+0.500	10.54M	1.48B	2.40T
XPENG-W HK 09868	69.2	+0.29%	+0.200	7.89M	546.68M	132.17B
CCB HK 00939	8.1	+0.25%	+0.020	138.45M	1.13B	2.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1515.7583,"timestamp":1770708654540,"preClose":1514.4331,"halted":0,"volume":2919629939,"delay":0,"changeRate":0.000875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.325195,"latestTime":"02-10 15:30:55","open":1514.4431,"high":1536.6422,"low":1512.0659,"amount":76988948022,"amplitude":0.016228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.005201,"increases":21,"decrements":12,"flats":1,"marketCap":26775830659760,"floatMarketCap":21327342468656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.016228,"preClose":1514.4331,"low":1512.0659,"pbRate":"1.662873","latestPrice":1515.7583,"volume":2919629939,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.005201,"peRate":14.34409,"marketCap":26775830659760,"floatMarketCap":21327342468656,"timestamp":1770708654540,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":21,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.046025,"change":1.76,"latestPrice":40,"volume":36967370,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.008934,"peRate":45.060743,"amplitude":0.059623,"marketValue":165520000000,"askSize":35500,"bidSize":33000,"askPrice":40.02,"bidPrice":40,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.081666,"changeRate20Day":0.00553,"changeRate60Day":0.160093,"changeRateWTD":0.061571,"changeRateMTD":0.081081,"changeRateQTD":0.272265,"changeRateYTD":0.272265,"amount":1477521315,"eps":0.887691,"ttmEps":1.118264,"lyrPeRate":45.060743,"pbRate":3.254688,"volumeRatio":1.169632,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165520000000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4913,"impliedVolPercentile":0.2129},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.026667,"change":0.64,"latestPrice":24.64,"volume":68507369,"market":"HK","high":24.74,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001538,"peRate":7.508543,"amplitude":0.0275,"marketValue":1171139200000,"askSize":339000,"bidSize":146000,"askPrice":24.64,"bidPrice":24.62,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.054795,"changeRate20Day":0.147114,"changeRate60Day":0.096085,"changeRateWTD":0.025812,"changeRateMTD":0.010664,"changeRateQTD":0.156808,"changeRateYTD":0.156808,"amount":1673545907,"eps":3.281595,"ttmEps":2.929833,"lyrPeRate":7.508543,"pbRate":1.317773,"volumeRatio":0.843672,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056396,"floatMarketCap":1097465600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3611,"impliedVolPercentile":0.9558},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"volume":511349000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.015395,"peRate":0,"amplitude":0.042373,"marketValue":40191360000,"askSize":31933000,"bidSize":17405000,"askPrice":1.21,"bidPrice":1.2,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.152381,"changeRate20Day":0.130841,"changeRate60Day":-0.090226,"changeRateWTD":0.09009,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":611206727,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.969525,"volumeRatio":0.702653,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024051,"change":2.25,"latestPrice":95.8,"volume":19522494,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.0053,"peRate":20.769473,"amplitude":0.033672,"marketValue":873408600000,"askSize":82000,"bidSize":36800,"askPrice":95.85,"bidPrice":95.8,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.064444,"changeRate20Day":-0.01491,"changeRate60Day":-0.068093,"changeRateWTD":0.03792,"changeRateMTD":-0.019949,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":1874686420,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.769473,"pbRate":3.144494,"volumeRatio":0.645399,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015092,"floatMarketCap":352869720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3808,"impliedVolPercentile":0.2851},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":7425900,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002618,"peRate":7.246859,"amplitude":0.019462,"marketValue":312243600000,"askSize":103950,"bidSize":66450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":817944463,"eps":15.192789,"ttmEps":14.058992,"lyrPeRate":7.246859,"pbRate":1.189989,"volumeRatio":0.569916,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3336,"impliedVolPercentile":0.1727},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017316,"change":1.2,"latestPrice":70.5,"volume":33171582,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007622,"peRate":17.906965,"amplitude":0.041126,"marketValue":306816000000,"askSize":73600,"bidSize":69200,"askPrice":70.55,"bidPrice":70.5,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.040163,"changeRate20Day":-0.101338,"changeRate60Day":0.02026,"changeRateWTD":-0.010526,"changeRateMTD":-0.120399,"changeRateQTD":0.102424,"changeRateYTD":0.102424,"amount":2365631827,"eps":3.937016,"ttmEps":4.468848,"lyrPeRate":17.906965,"pbRate":3.634661,"volumeRatio":0.62414,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006525,"floatMarketCap":306816000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5024,"impliedVolPercentile":0.3574},{"symbol":"00981","nameCN":"SMIC","changeRate":0.014925,"change":1.05,"latestPrice":71.4,"volume":39798186,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.006633,"peRate":149.37239,"amplitude":0.025586,"marketValue":571200000000,"askSize":5500,"bidSize":54500,"askPrice":71.45,"bidPrice":71.4,"week52High":93.5,"week52Low":37,"changeRate5Day":0.013485,"changeRate20Day":-0.040967,"changeRate60Day":-0.055556,"changeRateWTD":0.056213,"changeRateMTD":-0.05305,"changeRateQTD":-0.0007,"changeRateYTD":-0.0007,"amount":2834373548,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.37239,"pbRate":3.435803,"volumeRatio":0.526771,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":428400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5123,"impliedVolPercentile":0.4819},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":50242432,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002631,"peRate":21.139062,"amplitude":0.024699,"marketValue":3059659800000,"askSize":173400,"bidSize":30400,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":8076900060,"eps":7.578388,"ttmEps":7.395723,"lyrPeRate":21.139062,"pbRate":2.619373,"volumeRatio":0.561187,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5235,"impliedVolPercentile":0.6948},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.011932,"change":0.42,"latestPrice":35.62,"volume":87220521,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003336,"peRate":33.85502,"amplitude":0.019886,"marketValue":931284899999.9999,"askSize":1352200,"bidSize":280200,"askPrice":35.64,"bidPrice":35.62,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.02948,"changeRate20Day":-0.062138,"changeRate60Day":-0.181149,"changeRateWTD":0.012507,"changeRateMTD":0.00338,"changeRateQTD":-0.093639,"changeRateYTD":-0.093639,"amount":3125919869,"eps":1.052133,"ttmEps":1.911302,"lyrPeRate":33.85502,"pbRate":3.10097,"volumeRatio":0.508453,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":931284899999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3821,"impliedVolPercentile":0.2088},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.009032,"change":0.36,"latestPrice":40.22,"volume":115663,"market":"HK","high":40.44,"low":40.1,"preClose":39.86,"open":40.14,"turnoverRate":0.003079,"peRate":0,"amplitude":0.00853,"marketValue":1409711000,"askSize":300,"bidSize":45300,"askPrice":40.28,"bidPrice":40.22,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.032871,"changeRate20Day":0.049035,"changeRate60Day":-0.003271,"changeRateWTD":0.010553,"changeRateMTD":0.009032,"changeRateQTD":0.064584,"changeRateYTD":0.064584,"amount":4646140,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551252,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.045002,"floatMarketCap":1511065400,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.008219,"change":0.6,"latestPrice":73.6,"volume":35836699,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.004812,"peRate":9.307065,"amplitude":0.012329,"marketValue":1332748800000,"askSize":432000,"bidSize":41500,"askPrice":73.65,"bidPrice":73.6,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032258,"changeRate20Day":0.051429,"changeRate60Day":0.207547,"changeRateWTD":0.057471,"changeRateMTD":0.01238,"changeRateQTD":0.129701,"changeRateYTD":0.129701,"amount":2641662446,"eps":7.907971,"ttmEps":8.676961,"lyrPeRate":9.307065,"pbRate":1.194276,"volumeRatio":0.864974,"roa":0.011695,"roe":0.121932,"dividePrice":2.907509,"divideRate":0.039504,"floatMarketCap":548141660723.19995,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3462,"impliedVolPercentile":0.5984},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.007026,"change":0.66,"latestPrice":94.6,"volume":84347882,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.381989,"peRate":0,"amplitude":0.012135,"marketValue":20888843012.4,"askSize":536200,"bidSize":167800,"askPrice":94.62,"bidPrice":94.6,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.009821,"changeRate20Day":-0.003161,"changeRate60Day":-0.034103,"changeRateWTD":0.022703,"changeRateMTD":-0.008178,"changeRateQTD":0.036599,"changeRateYTD":0.036599,"amount":7997642043,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6268,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019027,"floatMarketCap":20888843012.399998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2506,"impliedVolPercentile":0.5622},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.006167,"change":0.07,"latestPrice":11.42,"volume":18185310,"market":"HK","high":11.58,"low":11.42,"preClose":11.35,"open":11.44,"turnoverRate":0.015517,"peRate":0,"amplitude":0.014097,"marketValue":14159658000,"askSize":1922900,"bidSize":2041300,"askPrice":11.43,"bidPrice":11.42,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.004359,"changeRate20Day":-0.071545,"changeRate60Day":-0.091198,"changeRateWTD":0.019643,"changeRateMTD":-0.04754,"changeRateQTD":-0.010399,"changeRateYTD":-0.010399,"amount":208618727,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45618,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007005,"floatMarketCap":13383669000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.005878,"change":0.16,"latestPrice":27.38,"volume":312181861,"market":"HK","high":27.64,"low":27.32,"preClose":27.22,"open":27.4,"turnoverRate":0.057651,"peRate":8.09708,"amplitude":0.011756,"marketValue":148262494650,"askSize":9438000,"bidSize":11273500,"askPrice":27.4,"bidPrice":27.36,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.014074,"changeRate20Day":0.012574,"changeRate60Day":0.007358,"changeRateWTD":0.023169,"changeRateMTD":-0.007971,"changeRateQTD":0.060418,"changeRateYTD":0.060418,"amount":8567624705,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.09708,"pbRate":0.972696,"volumeRatio":0.359505,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028123,"floatMarketCap":148262494650,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2334,"impliedVolPercentile":0.743},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.00566,"change":0.03,"latestPrice":5.33,"volume":793782647,"market":"HK","high":5.405,"low":5.32,"preClose":5.3,"open":5.34,"turnoverRate":0.097088,"peRate":0,"amplitude":0.016038,"marketValue":43521583066,"askSize":21505600,"bidSize":19543600,"askPrice":5.335,"bidPrice":5.33,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.002806,"changeRate20Day":-0.071429,"changeRate60Day":-0.089667,"changeRateWTD":0.01912,"changeRateMTD":-0.049063,"changeRateQTD":-0.011132,"changeRateYTD":-0.011132,"amount":4250558088,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361663,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43577548066,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.004174,"change":0.45,"latestPrice":108.25,"volume":19532,"market":"HK","high":108.55,"low":106.8,"preClose":107.8,"open":107.6,"turnoverRate":0.001924,"peRate":0,"amplitude":0.016234,"marketValue":1098737500,"askSize":9350,"bidSize":300,"askPrice":108.25,"bidPrice":108,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.028504,"changeRate20Day":-0.015909,"changeRate60Day":-0.047095,"changeRateWTD":0.010266,"changeRateMTD":0.021708,"changeRateQTD":-0.003223,"changeRateYTD":-0.003223,"amount":2116510,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960697,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1098737500,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.003704,"change":0.08,"latestPrice":21.68,"volume":21791377,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.00843,"peRate":16.381604,"amplitude":0.023148,"marketValue":56042800000,"askSize":65000,"bidSize":59000,"askPrice":21.7,"bidPrice":21.68,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.061704,"changeRate20Day":0.135079,"changeRate60Day":0.212528,"changeRateWTD":0.016886,"changeRateMTD":0.060665,"changeRateQTD":0.161221,"changeRateYTD":0.161221,"amount":475415175,"eps":1.323436,"ttmEps":1.224329,"lyrPeRate":16.381604,"pbRate":1.823321,"volumeRatio":0.8152,"roa":0.071996,"roe":0.105448,"dividePrice":0.614536,"divideRate":0.028346,"floatMarketCap":56042800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4281,"impliedVolPercentile":0.6185},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.003589,"change":0.5,"latestPrice":139.8,"volume":10538112,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000614,"peRate":14.421723,"amplitude":0.016511,"marketValue":2401065000000,"askSize":76400,"bidSize":118000,"askPrice":139.9,"bidPrice":139.8,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.006479,"changeRate20Day":0.106013,"changeRate60Day":0.223097,"changeRateWTD":0.037092,"changeRateMTD":0.023426,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":1478956038,"eps":9.69371,"ttmEps":7.265897,"lyrPeRate":14.421723,"pbRate":1.604448,"volumeRatio":0.602255,"roa":0.005851,"roe":0.092944,"dividePrice":5.159555,"divideRate":0.036907,"floatMarketCap":2401065000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3685,"impliedVolPercentile":0.9157},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.002899,"change":0.2,"latestPrice":69.2,"volume":7891065,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.004131,"peRate":0,"amplitude":0.021014,"marketValue":132172000000,"askSize":28500,"bidSize":58700,"askPrice":69.25,"bidPrice":69.2,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.037481,"changeRate20Day":-0.157125,"changeRate60Day":-0.346553,"changeRateWTD":0.032066,"changeRateMTD":-0.034194,"changeRateQTD":-0.127914,"changeRateYTD":-0.127914,"amount":546679997,"eps":-3.46348,"ttmEps":-1.697366,"lyrPeRate":0,"pbRate":3.895743,"volumeRatio":0.474154,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132172000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5788,"impliedVolPercentile":0.3735},{"symbol":"00939","nameCN":"CCB","changeRate":0.002475,"change":0.02,"latestPrice":8.1,"volume":138451659,"market":"HK","high":8.18,"low":8.08,"preClose":8.08,"open":8.12,"turnoverRate":0.000576,"peRate":5.449566,"amplitude":0.012376,"marketValue":2118960000000,"askSize":2267000,"bidSize":3380000,"askPrice":8.11,"bidPrice":8.1,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.037132,"changeRate20Day":0.037132,"changeRate60Day":-0.013158,"changeRateWTD":0.016311,"changeRateMTD":0.02402,"changeRateQTD":0.053316,"changeRateYTD":0.053316,"amount":1126556026,"eps":1.486357,"ttmEps":1.471039,"lyrPeRate":5.449566,"pbRate":0.524146,"volumeRatio":0.568891,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052593,"floatMarketCap":1947380291028,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2281,"impliedVolPercentile":0.5944}]}}}