HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,218.865

+21.2121.77%

Number of Gainers:30

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,221.236

Open:1,197.655

Low:1,197.545

Close:1,197.654

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.435	+4.82%	+0.020	57.90M	25.14M	12.18B
WEIMOB INC HK 02013	1.62	+3.18%	+0.050	155.87M	256.25M	5.86B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
AIA HK 01299	54.25	+2.84%	+1.500	35.53M	1.92B	580.20B
KUAISHOU-W HK 01024	50.05	+2.77%	+1.350	27.88M	1.39B	215.72B
GALAXY ENT HK 00027	27.35	+2.63%	+0.700	8.43M	229.44M	119.66B
TSINGTAO BREW HK 00168	59.85	+2.57%	+1.500	5.35M	316.71M	81.65B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
CNOOC HK 00883	16.82	+2.19%	+0.360	77.68M	1.30B	799.45B
CSOP HS TECH HK 03033	4.776	+2.01%	+0.094	1.54B	7.31B	39.00B
ISHARESHSTECH HK 03067	10.26	+1.99%	+0.200	14.35M	146.55M	12.72B
HSCEI ETF HK 02828	80.98	+1.84%	+1.460	37.56M	3.02B	27.82B
CCB HK 00939	6.67	+1.83%	+0.120	286.14M	1.90B	1.67T
TRACKER FUND HK 02800	21.72	+1.78%	+0.380	732.25M	15.82B	160.75B
EFUND LIQUOR HK 03189	1.634	+1.62%	+0.026	64.00K	104.35K	31.86M
HSBC HOLDINGS HK 00005	80.8	+1.57%	+1.250	22.25M	1.79B	1.43T
WUXI BIO HK 02269	20.5	+1.49%	+0.300	29.21M	598.50M	84.21B
ALI HEALTH HK 00241	4.57	+1.33%	+0.060	51.58M	235.68M	73.55B
SMIC HK 00981	46	+1.32%	+0.600	102.14M	4.76B	367.36B
MEITUAN-W HK 03690	136.5	+1.19%	+1.600	56.90M	7.62B	834.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1218.8654,"timestamp":1744877287956,"preClose":1197.6537,"halted":0,"volume":3640429256,"delay":0,"changeRate":0.017711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":21.21167,"latestTime":"04-17 16:00:00","open":1197.6549,"high":1221.2362,"low":1197.5448,"amount":82384486256.2,"amplitude":0.019782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.427035,"peRate":11.42077,"turnoverRate":0.006901,"increases":28,"decrements":4,"flats":0,"marketCap":19149440186070,"floatMarketCap":16344816563926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1221.2362,"amplitude":0.019782,"preClose":1197.6537,"low":1197.5448,"pbRate":"1.427035","latestPrice":1218.8654,"volume":3640429256,"delay":0,"open":1197.6549,"prevYearClose":1113.7456,"prevWeekClose":1218.865,"prevMonthClose":1320.757,"prevQuarterClose":1320.757,"fiveDayClose":1174.788,"twentyDayClose":1411.781,"sixtyDayClose":1082.455,"secType":"PLATE","market":"HK","turnoverRate":0.006901,"peRate":11.42077,"marketCap":19149440186070,"floatMarketCap":16344816563926,"timestamp":1744877287956,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":30,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.011628,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.09375,"shares":27988507946,"dividePrice":0.107709,"high":0.445,"amplitude":0.084337,"changeRateQTD":-0.09375,"preClose":0.415,"changeRateWTD":0,"low":0.41,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.592097,"impliedVol":0.6105,"changeRateYTD":-0.103093,"week52High":0.63,"changeRate":0.048193,"askSize":0,"floatMarketCap":12175000956.51,"latestPrice":0.435,"askPrice":0,"peRate":0,"amount":25135914,"changeRate20Day":-0.163462,"bidSize":0,"change":0.02,"eps":-1.261397,"marketValue":12175000956.51,"divideRate":0.247607,"bidPrice":0,"market":"HK","volume":57896540,"shortable":3,"changeRate60Day":-0.103093,"turnoverRate":0.002069,"ttmEps":-1.266542,"open":0.415,"impliedVolPercentile":0.8502},{"changeRate5Day":0.038462,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.089888,"shares":3615999999,"dividePrice":0,"high":1.73,"amplitude":0.11465,"changeRateQTD":-0.089888,"preClose":1.57,"changeRateWTD":0,"low":1.55,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.187017,"impliedVol":0,"changeRateYTD":-0.504587,"week52High":3.69,"changeRate":0.031847,"askSize":0,"floatMarketCap":5857919998.38,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":256252161,"changeRate20Day":-0.307692,"bidSize":0,"change":0.05,"eps":-0.611475,"marketValue":5857919998.38,"divideRate":0,"bidPrice":0,"market":"HK","volume":155870001,"shortable":3,"changeRate60Day":-0.325,"turnoverRate":0.043106,"ttmEps":-0.611475,"open":1.58,"impliedVolPercentile":0},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.848734,"pbRate":1.948805,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.848734,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.205235,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.557343,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.071076,"symbol":"01299","floatShares":10695000000,"roa":0.01555,"nameCN":"AIA","roe":0.16632,"changeRateMTD":-0.074232,"shares":10695000000,"dividePrice":1.753285,"high":54.75,"amplitude":0.033175,"changeRateQTD":-0.074232,"preClose":52.75,"changeRateWTD":0,"low":53,"week52Low":45.427,"lyrPeRate":11.312681,"pbRate":1.846406,"impliedVol":0.4023,"changeRateYTD":-0.036412,"week52High":74.6,"changeRate":0.028436,"askSize":0,"floatMarketCap":580203750000,"latestPrice":54.25,"askPrice":0,"peRate":11.312681,"amount":1922195023,"changeRate20Day":-0.144322,"bidSize":0,"change":1.5,"eps":4.795503,"marketValue":580203750000,"divideRate":0.032319,"bidPrice":0,"market":"HK","volume":35528600,"shortable":3,"changeRate60Day":-0.002757,"turnoverRate":0.003322,"ttmEps":4.791507,"open":53.15,"impliedVolPercentile":0.8178},{"changeRate5Day":0.03516,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.079117,"shares":4310000000,"dividePrice":0,"high":50.45,"amplitude":0.037988,"changeRateQTD":-0.079117,"preClose":48.7,"changeRateWTD":0,"low":48.6,"week52Low":37.55,"lyrPeRate":13.201422,"pbRate":3.268804,"impliedVol":0.9236,"changeRateYTD":0.210399,"week52High":68.9,"changeRate":0.027721,"askSize":0,"floatMarketCap":215715500000,"latestPrice":50.05,"askPrice":0,"peRate":13.201422,"amount":1390377112,"changeRate20Day":-0.238204,"bidSize":0,"change":1.349998,"eps":3.791258,"marketValue":215715500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":27882014,"shortable":3,"changeRate60Day":0.228221,"turnoverRate":0.006469,"ttmEps":3.703838,"open":48.7,"impliedVolPercentile":0.9757},{"changeRate5Day":0.030132,"symbol":"00027","floatShares":4375000000,"roa":0.054145,"nameCN":"GALAXY ENT","roe":0.119429,"changeRateMTD":-0.100329,"shares":4375000000,"dividePrice":0.8,"high":27.5,"amplitude":0.0394,"changeRateQTD":-0.100329,"preClose":26.65,"changeRateWTD":0,"low":26.45,"week52Low":24.3,"lyrPeRate":13.656537,"pbRate":1.575551,"impliedVol":0.4427,"changeRateYTD":-0.171212,"week52High":43.8,"changeRate":0.026266,"askSize":0,"floatMarketCap":119656250000,"latestPrice":27.35,"askPrice":0,"peRate":13.656537,"amount":229435387,"changeRate20Day":-0.186012,"bidSize":0,"change":0.700001,"eps":2.002704,"marketValue":119656250000,"divideRate":0.02925,"bidPrice":0,"market":"HK","volume":8430819,"shortable":3,"changeRate60Day":-0.131746,"turnoverRate":0.001927,"ttmEps":2.001999,"open":26.5,"impliedVolPercentile":0.8138},{"changeRate5Day":0.011834,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"TSINGTAO BREW","roe":0.154584,"changeRateMTD":0.06875,"shares":1364196788,"dividePrice":2.341507,"high":60.25,"amplitude":0.047129,"changeRateQTD":0.06875,"preClose":58.35,"changeRateWTD":0,"low":57.5,"week52Low":40,"lyrPeRate":17.622546,"pbRate":2.639776,"impliedVol":0,"changeRateYTD":0.053697,"week52High":67,"changeRate":0.025707,"askSize":0,"floatMarketCap":39201750000,"latestPrice":59.85,"askPrice":0,"peRate":17.622546,"amount":316710477,"changeRate20Day":0.037262,"bidSize":0,"change":1.5,"eps":3.396218,"marketValue":81647177761.8,"divideRate":0.039123,"bidPrice":0,"market":"HK","volume":5345132,"shortable":3,"changeRate60Day":0.138915,"turnoverRate":0.008161,"ttmEps":3.391674,"open":58.35,"impliedVolPercentile":0},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.500631,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.552302,"pbRate":4.067848,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.552302,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.284609,"marketValue":4214974000000,"divideRate":0.009827,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.803427,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.038272,"symbol":"00883","floatShares":44540000000,"roa":0.113135,"nameCN":"CNOOC","roe":0.194709,"changeRateMTD":-0.091793,"shares":47530000000,"dividePrice":1.400196,"high":16.84,"amplitude":0.015796,"changeRateQTD":-0.091793,"preClose":16.46,"changeRateWTD":0,"low":16.58,"week52Low":15.5,"lyrPeRate":5.448238,"pbRate":1.004805,"impliedVol":0.3113,"changeRateYTD":-0.120293,"week52High":22.955,"changeRate":0.021871,"askSize":0,"floatMarketCap":749162800000,"latestPrice":16.82,"askPrice":0,"peRate":5.448238,"amount":1302852573,"changeRate20Day":-0.08587,"bidSize":0,"change":0.360001,"eps":3.087236,"marketValue":799454600000,"divideRate":0.083246,"bidPrice":0,"market":"HK","volume":77676543,"shortable":3,"changeRate60Day":-0.141837,"turnoverRate":0.001744,"ttmEps":3.086532,"open":16.66,"impliedVolPercentile":0.5223},{"changeRate5Day":0.007595,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"CSOP HS TECH","roe":0,"changeRateMTD":-0.095455,"shares":8165400200,"dividePrice":0,"high":4.818,"amplitude":0.029902,"changeRateQTD":-0.095455,"preClose":4.682,"changeRateWTD":0,"low":4.678,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.087432,"week52High":6.07,"changeRate":0.020077,"askSize":0,"floatMarketCap":38997951355.2,"latestPrice":4.776,"askPrice":0,"peRate":0,"amount":7308203055,"changeRate20Day":-0.192561,"bidSize":0,"change":0.094,"eps":0,"marketValue":38997951355.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":1535023312,"shortable":3,"changeRate60Day":0.090909,"turnoverRate":0.187991,"ttmEps":0,"open":4.682,"impliedVolPercentile":0},{"changeRate5Day":0.014837,"symbol":"03067","floatShares":1239900000,"roa":0,"nameCN":"ISHARESHSTECH","roe":0,"changeRateMTD":-0.091231,"shares":1239900000,"dividePrice":0,"high":10.32,"amplitude":0.028827,"changeRateQTD":-0.091231,"preClose":10.06,"changeRateWTD":0,"low":10.03,"week52Low":6.744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.092652,"week52High":13,"changeRate":0.019881,"askSize":0,"floatMarketCap":12721374000,"latestPrice":10.26,"askPrice":0,"peRate":0,"amount":146554766,"changeRate20Day":-0.192126,"bidSize":0,"change":0.2,"eps":0,"marketValue":12721374000,"divideRate":0,"bidPrice":0,"market":"HK","volume":14352400,"shortable":3,"changeRate60Day":0.093817,"turnoverRate":0.011575,"ttmEps":0,"open":10.07,"impliedVolPercentile":0},{"changeRate5Day":0.032381,"symbol":"02828","floatShares":343562835,"roa":0,"nameCN":"HSCEI ETF","roe":0,"changeRateMTD":-0.069195,"shares":343562835,"dividePrice":0,"high":81.04,"amplitude":0.020121,"changeRateQTD":-0.069195,"preClose":79.52,"changeRateWTD":0,"low":79.44,"week52Low":56.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3521,"changeRateYTD":0.090199,"week52High":94.26,"changeRate":0.01836,"askSize":0,"floatMarketCap":27821718378.300003,"latestPrice":80.98,"askPrice":0,"peRate":0,"amount":3023065656,"changeRate20Day":-0.135937,"bidSize":0,"change":1.460007,"eps":0,"marketValue":27821718378.300003,"divideRate":0,"bidPrice":0,"market":"HK","volume":37556933,"shortable":3,"changeRate60Day":0.113586,"turnoverRate":0.109316,"ttmEps":0,"open":79.48,"impliedVolPercentile":0.8664},{"changeRate5Day":0.074074,"symbol":"00939","floatShares":240417319880,"roa":0.008524,"nameCN":"CCB","roe":0.103216,"changeRateMTD":-0.030523,"shares":250010977486,"dividePrice":0.6515,"high":6.67,"amplitude":0.018321,"changeRateQTD":-0.030523,"preClose":6.55,"changeRateWTD":0,"low":6.55,"week52Low":4.255,"lyrPeRate":4.769994,"pbRate":0.480295,"impliedVol":0.2729,"changeRateYTD":0.064305,"week52High":7.02,"changeRate":0.018321,"askSize":0,"floatMarketCap":1603583523599.6,"latestPrice":6.67,"askPrice":0,"peRate":4.769994,"amount":1896672049,"changeRate20Day":-0.044413,"bidSize":0,"change":0.12,"eps":1.398324,"marketValue":1667573219831.6199,"divideRate":0.097676,"bidPrice":0,"market":"HK","volume":286138710,"shortable":3,"changeRate60Day":0.107973,"turnoverRate":0.00119,"ttmEps":1.394261,"open":6.57,"impliedVolPercentile":0.7166},{"changeRate5Day":0.034286,"symbol":"02800","floatShares":7400992500,"roa":0.135367,"nameCN":"TRACKER FUND","roe":0.173203,"changeRateMTD":-0.074169,"shares":7400992500,"dividePrice":0.77,"high":21.74,"amplitude":0.018744,"changeRateQTD":-0.074169,"preClose":21.34,"changeRateWTD":0,"low":21.34,"week52Low":15.667,"lyrPeRate":6.42325,"pbRate":1.158462,"impliedVol":0.2977,"changeRateYTD":0.072063,"week52High":25.2,"changeRate":0.017807,"askSize":0,"floatMarketCap":160749557100,"latestPrice":21.72,"askPrice":0,"peRate":6.42325,"amount":15818738136,"changeRate20Day":-0.133971,"bidSize":0,"change":0.379999,"eps":3.381466,"marketValue":160749557100,"divideRate":0.035451,"bidPrice":0,"market":"HK","volume":732250974,"shortable":3,"changeRate60Day":0.097524,"turnoverRate":0.09894,"ttmEps":3.381466,"open":21.38,"impliedVolPercentile":0.9028},{"changeRate5Day":0.014907,"symbol":"03189","floatShares":19500000,"roa":0,"nameCN":"EFUND LIQUOR","roe":0,"changeRateMTD":-0.006083,"shares":19500000,"dividePrice":0,"high":1.638,"amplitude":0.008706,"changeRateQTD":-0.006083,"preClose":1.608,"changeRateWTD":0,"low":1.624,"week52Low":1.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001225,"week52High":2.718,"changeRate":0.016169,"askSize":0,"floatMarketCap":31863000,"latestPrice":1.634,"askPrice":0,"peRate":0,"amount":104350,"changeRate20Day":-0.056582,"bidSize":0,"change":0.026,"eps":0,"marketValue":31863000,"divideRate":0,"bidPrice":0,"market":"HK","volume":64000,"shortable":3,"changeRate60Day":0.067974,"turnoverRate":0.003282,"ttmEps":0,"open":1.624,"impliedVolPercentile":0},{"changeRate5Day":0.067371,"symbol":"00005","floatShares":17679000000,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":-0.083381,"shares":17679000000,"dividePrice":6.713076,"high":80.9,"amplitude":0.010685,"changeRateQTD":-0.083381,"preClose":79.55,"changeRateWTD":0,"low":80.05,"week52Low":56.04,"lyrPeRate":8.339692,"pbRate":0.995074,"impliedVol":0.3752,"changeRateYTD":0.099424,"week52High":90.45,"changeRate":0.015713,"askSize":0,"floatMarketCap":1428463200000,"latestPrice":80.8,"askPrice":0,"peRate":8.339692,"amount":1791294524,"changeRate20Day":-0.099721,"bidSize":0,"change":1.25,"eps":9.688607,"marketValue":1428463200000,"divideRate":0.083083,"bidPrice":0,"market":"HK","volume":22247386,"shortable":3,"changeRate60Day":0.073925,"turnoverRate":0.001258,"ttmEps":9.623369,"open":80.1,"impliedVolPercentile":0.9474},{"changeRate5Day":0.066597,"symbol":"02269","floatShares":4108000000,"roa":0.050477,"nameCN":"WUXI BIO","roe":0.088169,"changeRateMTD":-0.242144,"shares":4108000000,"dividePrice":0,"high":20.8,"amplitude":0.039604,"changeRateQTD":-0.242144,"preClose":20.2,"changeRateWTD":0,"low":20,"week52Low":10.14,"lyrPeRate":23.427834,"pbRate":1.892063,"impliedVol":0.7329,"changeRateYTD":0.167426,"week52High":29.15,"changeRate":0.014851,"askSize":0,"floatMarketCap":84214000000,"latestPrice":20.5,"askPrice":0,"peRate":23.427834,"amount":598497843,"changeRate20Day":-0.280702,"bidSize":0,"change":0.299999,"eps":0.875028,"marketValue":84214000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":29210412,"shortable":3,"changeRate60Day":0.141425,"turnoverRate":0.007111,"ttmEps":0.835115,"open":20.05,"impliedVolPercentile":0.7814},{"changeRate5Day":0.031603,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.029724,"shares":16093000000,"dividePrice":0,"high":4.61,"amplitude":0.031042,"changeRateQTD":-0.029724,"preClose":4.51,"changeRateWTD":0,"low":4.47,"week52Low":2.59,"lyrPeRate":68.256565,"pbRate":4.523471,"impliedVol":0.5569,"changeRateYTD":0.376506,"week52High":6.7,"changeRate":0.013304,"askSize":0,"floatMarketCap":73545010000,"latestPrice":4.57,"askPrice":0,"peRate":68.256565,"amount":235681408,"changeRate20Day":-0.182469,"bidSize":0,"change":0.06,"eps":0.066953,"marketValue":73545010000,"divideRate":0,"bidPrice":0,"market":"HK","volume":51582838,"shortable":3,"changeRate60Day":0.380665,"turnoverRate":0.003205,"ttmEps":0.083622,"open":4.51,"impliedVolPercentile":0.587},{"changeRate5Day":0.043084,"symbol":"00981","floatShares":5997000000,"roa":0.003686,"nameCN":"SMIC","roe":0.023279,"changeRateMTD":-0.002169,"shares":7986000000,"dividePrice":0,"high":47.45,"amplitude":0.053965,"changeRateQTD":-0.002169,"preClose":45.4,"changeRateWTD":0,"low":45,"week52Low":14.04,"lyrPeRate":95.738041,"pbRate":2.296272,"impliedVol":0.6129,"changeRateYTD":0.446541,"week52High":59.7,"changeRate":0.013216,"askSize":0,"floatMarketCap":275862000000,"latestPrice":46,"askPrice":0,"peRate":95.738041,"amount":4755425031,"changeRate20Day":-0.098923,"bidSize":0,"change":0.599998,"eps":0.480478,"marketValue":367356000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":102140153,"shortable":3,"changeRate60Day":0.166033,"turnoverRate":0.017032,"ttmEps":0.465647,"open":45.4,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.06121,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.123877,"shares":6110000000,"dividePrice":0,"high":136.5,"amplitude":0.051149,"changeRateQTD":-0.123877,"preClose":134.9,"changeRateWTD":0,"low":129.6,"week52Low":92.4,"lyrPeRate":21.938151,"pbRate":4.538391,"impliedVol":0.5463,"changeRateYTD":-0.100198,"week52High":217,"changeRate":0.011861,"askSize":0,"floatMarketCap":834015000000,"latestPrice":136.5,"askPrice":0,"peRate":21.938151,"amount":7622679577,"changeRate20Day":-0.223991,"bidSize":0,"change":1.600006,"eps":6.222038,"marketValue":834015000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56895776,"shortable":3,"changeRate60Day":-0.076455,"turnoverRate":0.009312,"ttmEps":6.024338,"open":133.2,"impliedVolPercentile":0.6437}]}}}