HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,372.928

-42.188-2.98%

Number of Gainers:1

Number of Losers:32

Number of Flat:1

PE:- -

High:1,411.147

Open:1,411.147

Low:1,362.558

Close:1,415.117

Volume:7.67B

Turnover:167.29B

Market Cap:25.21T

Float Cap:19.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	30.5	+0.40%	+0.120	250.41M	7.61B	1.45T
XPENG-W HK 09868	71.6	0.00%	0.000	31.77M	2.25B	136.90B
GX CN EV BATT HK 02845	110.2	-1.17%	-1.300	38.85K	4.31M	1.12B
CHINA MOBILE HK 00941	77.85	-1.21%	-0.950	32.30M	2.51B	1.69T
BYD COMPANY HK 01211	102.4	-1.35%	-1.400	71.17M	7.43B	933.58B
LI NING HK 02331	21.08	-1.68%	-0.360	36.56M	773.22M	54.49B
TSINGTAO BREW HK 00168	47.5	-1.86%	-0.900	4.11M	194.48M	64.79B
TENCENT HK 00700	498.4	-1.89%	-9.600	35.12M	17.56B	4.55T
CHINA TELECOM HK 00728	4.97	-1.97%	-0.100	103.60M	514.51M	454.79B
PING AN HKDIV HK 03070	40.82	-2.34%	-0.980	350.70K	14.27M	1.43B
HSCEI ETF HK 02828	85.1	-3.08%	-2.700	171.11M	14.58B	18.79B
EFUND LIQUOR HK 03189	1.306	-3.12%	-0.042	1.26M	1.65M	76.40M
JD-SW HK 09618	105.1	-3.22%	-3.500	19.06M	2.01B	298.06B
BABA-W HK 09988	119.7	-3.23%	-4.000	136.35M	16.32B	2.29T
MEITUAN-W HK 03690	76.55	-3.28%	-2.600	54.30M	4.18B	472.62B
CM BANK HK 03968	47.2	-3.36%	-1.640	15.85M	752.15M	1.19T
TRACKER FUND HK 02800	24.7	-3.36%	-0.860	1.38B	34.16B	133.75B
HKEX HK 00388	382.6	-3.38%	-13.400	10.94M	4.18B	485.14B
XIAOMI-W HK 01810	32.06	-3.43%	-1.140	252.03M	8.11B	831.35B
CSOP HS TECH HK 03033	4.606	-3.44%	-0.164	2.85B	13.18B	37.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1372.928,"timestamp":1774253287512,"preClose":1415.1165,"halted":0,"volume":7671319718,"delay":0,"changeRate":-0.029813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.188477,"latestTime":"03-23 16:00:00","open":1411.1471,"high":1411.1471,"low":1362.558,"amount":167285981904,"amplitude":0.034336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.563479,"peRate":13.516052,"turnoverRate":0.013444,"increases":1,"decrements":32,"flats":1,"marketCap":25208351819496,"floatMarketCap":19262853515496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1411.1471,"amplitude":0.034336,"preClose":1415.1165,"low":1362.558,"pbRate":"1.563479","latestPrice":1372.928,"volume":7671319718,"delay":0,"open":1411.1471,"prevYearClose":1486.6079,"prevWeekClose":1415.117,"prevMonthClose":1469.746,"prevQuarterClose":1486.608,"fiveDayClose":1468.296,"twentyDayClose":1502.159,"sixtyDayClose":1494.299,"secType":"PLATE","market":"HK","turnoverRate":0.013444,"peRate":13.516052,"marketCap":25208351819496,"floatMarketCap":19262853515496,"timestamp":1774253287512,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":1,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.00395,"change":0.12,"latestPrice":30.5,"volume":250405146,"market":"HK","high":30.98,"low":29.82,"preClose":30.38,"open":30.38,"turnoverRate":0.005622,"peRate":10.514841,"amplitude":0.038183,"marketValue":1449665000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":14.417,"changeRate5Day":0.036005,"changeRate20Day":0.180341,"changeRate60Day":0.496565,"changeRateWTD":0.00395,"changeRateMTD":0.204581,"changeRateQTD":0.431925,"changeRateYTD":0.431925,"amount":7612022240,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.514841,"pbRate":1.620575,"volumeRatio":0.979104,"roa":0.09839,"roe":0.163587,"dividePrice":1.3895,"divideRate":0.045557,"floatMarketCap":1358470000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4914,"impliedVolPercentile":0.9756},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0,"change":0,"latestPrice":71.6,"volume":31770278,"market":"HK","high":73.4,"low":67.55,"preClose":71.6,"open":70,"turnoverRate":0.016616,"peRate":0,"amplitude":0.081704,"marketValue":136899200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.35,"changeRate5Day":-0.084984,"changeRate20Day":0.030216,"changeRate60Day":-0.065884,"changeRateWTD":0,"changeRateMTD":0.047549,"changeRateQTD":-0.097669,"changeRateYTD":-0.097669,"amount":2251039849,"eps":-0.68148,"ttmEps":-0.68148,"lyrPeRate":0,"pbRate":3.958745,"volumeRatio":1.431762,"roa":-0.017849,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":136899199999.99998,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.71,"impliedVolPercentile":0.8699},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.011659,"change":-1.3,"latestPrice":110.2,"volume":38850,"market":"HK","high":113.1,"low":109.6,"preClose":111.5,"open":111.5,"turnoverRate":0.003828,"peRate":0,"amplitude":0.03139,"marketValue":1118530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":-0.037555,"changeRate20Day":-0.007207,"changeRate60Day":0.059615,"changeRateWTD":-0.011659,"changeRateMTD":0.018484,"changeRateQTD":0.014733,"changeRateYTD":0.014733,"amount":4311272,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76949,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1118530000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.012056,"change":-0.95,"latestPrice":77.85,"volume":32302543,"market":"HK","high":78.7,"low":77.2,"preClose":78.8,"open":78.2,"turnoverRate":0.001557,"peRate":10.592094,"amplitude":0.019036,"marketValue":1685763899999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.02809,"changeRate20Day":-0.020138,"changeRate60Day":-0.07211,"changeRateWTD":-0.012056,"changeRateMTD":-0.018285,"changeRateQTD":-0.047124,"changeRateYTD":-0.047124,"amount":2514931204,"eps":7.349822,"ttmEps":7.499214,"lyrPeRate":10.592094,"pbRate":1.056077,"volumeRatio":1.337937,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.067309,"floatMarketCap":1615465350000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.1986,"impliedVolPercentile":0.9024},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.013487,"change":-1.4,"latestPrice":102.4,"volume":71168848,"market":"HK","high":108,"low":101.7,"preClose":103.8,"open":104.2,"turnoverRate":0.019322,"peRate":22.200355,"amplitude":0.060694,"marketValue":933580800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.018217,"changeRate20Day":0.022977,"changeRate60Day":0.09285,"changeRateWTD":-0.013487,"changeRateMTD":0.078462,"changeRateQTD":0.073938,"changeRateYTD":0.073938,"amount":7432435934,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.200355,"pbRate":3.339292,"volumeRatio":1.59042,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014119,"floatMarketCap":377180160000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3971,"impliedVolPercentile":0.4309},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.016791,"change":-0.36,"latestPrice":21.08,"volume":36555694,"market":"HK","high":21.64,"low":20.8,"preClose":21.44,"open":21.52,"turnoverRate":0.014141,"peRate":16.305768,"amplitude":0.039179,"marketValue":54491800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.07771,"changeRate20Day":-0.076249,"changeRate60Day":0.109474,"changeRateWTD":-0.016791,"changeRateMTD":-0.063943,"changeRateQTD":0.129084,"changeRateYTD":0.129084,"amount":773224717,"eps":1.292794,"ttmEps":1.292794,"lyrPeRate":16.305768,"pbRate":1.732092,"volumeRatio":1.332216,"roa":0.070037,"roe":0.109275,"dividePrice":0.648504,"divideRate":0.030764,"floatMarketCap":54491799999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.55,"impliedVolPercentile":0.9675},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.018595,"change":-0.9,"latestPrice":47.5,"volume":4111626,"market":"HK","high":48.2,"low":46.94,"preClose":48.4,"open":48.2,"turnoverRate":0.006277,"peRate":13.072306,"amplitude":0.026033,"marketValue":64790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.94,"changeRate5Day":-0.042339,"changeRate20Day":-0.078565,"changeRate60Day":-0.06588,"changeRateWTD":-0.018595,"changeRateMTD":-0.103774,"changeRateQTD":-0.025041,"changeRateYTD":-0.025041,"amount":194480140,"eps":3.633636,"ttmEps":3.864362,"lyrPeRate":13.072306,"pbRate":1.815873,"volumeRatio":1.118849,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.050135,"floatMarketCap":31115785955,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018898,"change":-9.6,"latestPrice":498.4,"volume":35123702,"market":"HK","high":506,"low":495.2,"preClose":508,"open":497.8,"turnoverRate":0.00385,"peRate":18.121281,"amplitude":0.02126,"marketValue":4547401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.10761,"changeRate20Day":-0.073606,"changeRate60Day":-0.188274,"changeRateWTD":-0.018898,"changeRateMTD":-0.037838,"changeRateQTD":-0.167947,"changeRateYTD":-0.167947,"amount":17559957951,"eps":27.503574,"ttmEps":27.503575,"lyrPeRate":18.121281,"pbRate":3.460044,"volumeRatio":0.972524,"roa":0.080354,"roe":0.200265,"dividePrice":5.423423,"divideRate":0.010882,"floatMarketCap":4547401600000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3457,"impliedVolPercentile":0.8049},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.019724,"change":-0.1,"latestPrice":4.97,"volume":103603348,"market":"HK","high":5.03,"low":4.93,"preClose":5.07,"open":5.03,"turnoverRate":0.007466,"peRate":13.776548,"amplitude":0.019724,"marketValue":454789790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.02549,"changeRate20Day":-0.002008,"changeRate60Day":-0.10772,"changeRateWTD":-0.019724,"changeRateMTD":-0.002008,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":514506923,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.776548,"pbRate":0.871787,"volumeRatio":1.664758,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061422,"floatMarketCap":68970727700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2426,"impliedVolPercentile":0.6016},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":-0.023445,"change":-0.98,"latestPrice":40.82,"volume":350700,"market":"HK","high":41.8,"low":40.46,"preClose":41.8,"open":41.8,"turnoverRate":0.009335,"peRate":0,"amplitude":0.032057,"marketValue":1430741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.84,"week52Low":27.779,"changeRate5Day":-0.015911,"changeRate20Day":-0.003418,"changeRate60Day":0.092905,"changeRateWTD":-0.023445,"changeRateMTD":0.011899,"changeRateQTD":0.080466,"changeRateYTD":0.080466,"amount":14273232,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.89123,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.044341,"floatMarketCap":1533607400,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.030752,"change":-2.7,"latestPrice":85.1,"volume":171113614,"market":"HK","high":86.4,"low":84.44,"preClose":87.8,"open":86.4,"turnoverRate":0.774928,"peRate":0,"amplitude":0.022323,"marketValue":18791126219.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.057168,"changeRate20Day":-0.096795,"changeRate60Day":-0.067091,"changeRateWTD":-0.030752,"changeRateMTD":-0.064012,"changeRateQTD":-0.067499,"changeRateYTD":-0.067499,"amount":14576409932,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208197,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.021152,"floatMarketCap":18791126219.399998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.3052,"impliedVolPercentile":0.9106},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.031157,"change":-0.042,"latestPrice":1.306,"volume":1262200,"market":"HK","high":1.334,"low":1.294,"preClose":1.348,"open":1.332,"turnoverRate":0.021576,"peRate":0,"amplitude":0.029674,"marketValue":76401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.732,"week52Low":1.294,"changeRate5Day":-0.072443,"changeRate20Day":-0.119946,"changeRate60Day":-0.132802,"changeRateWTD":-0.031157,"changeRateMTD":-0.090529,"changeRateQTD":-0.09931,"changeRateYTD":-0.09931,"amount":1653465,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.210531,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76401000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.032228,"change":-3.5,"latestPrice":105.1,"volume":19055693,"market":"HK","high":106.7,"low":103.5,"preClose":108.6,"open":106.5,"turnoverRate":0.006719,"peRate":14.309495,"amplitude":0.029466,"marketValue":298063600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.705,"week52Low":95.9,"changeRate5Day":-0.057399,"changeRate20Day":-0.022326,"changeRate60Day":-0.055705,"changeRateWTD":-0.032228,"changeRateMTD":0.006705,"changeRateQTD":-0.058244,"changeRateYTD":-0.058244,"amount":2009341044,"eps":7.344774,"ttmEps":8.720353,"lyrPeRate":14.309495,"pbRate":1.163136,"volumeRatio":1.411095,"roa":0.00331,"roe":0.07624,"dividePrice":3.916425,"divideRate":0.037264,"floatMarketCap":298063600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.433,"impliedVolPercentile":0.6016},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":136352855,"market":"HK","high":121.6,"low":117.7,"preClose":123.7,"open":120.8,"turnoverRate":0.007139,"peRate":15.692297,"amplitude":0.031528,"marketValue":2286150300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":16319053679,"eps":7.627946,"ttmEps":5.499611,"lyrPeRate":15.692297,"pbRate":1.931065,"volumeRatio":1.043602,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.455,"impliedVolPercentile":0.5203},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.032849,"change":-2.6,"latestPrice":76.55,"volume":54303511,"market":"HK","high":78.5,"low":75.85,"preClose":79.15,"open":77.8,"turnoverRate":0.008796,"peRate":13.524109,"amplitude":0.033481,"marketValue":472619700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.4,"week52Low":73.6,"changeRate5Day":-0.02235,"changeRate20Day":-0.099412,"changeRate60Day":-0.254625,"changeRateWTD":-0.032849,"changeRateMTD":-0.056685,"changeRateQTD":-0.258955,"changeRateYTD":-0.258955,"amount":4181270814,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.524109,"pbRate":2.478818,"volumeRatio":0.987245,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":472619700000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.624,"impliedVolPercentile":0.9228},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.033579,"change":-1.64,"latestPrice":47.2,"volume":15847029,"market":"HK","high":48.56,"low":46.82,"preClose":48.84,"open":48.56,"turnoverRate":0.003452,"peRate":8.280702,"amplitude":0.035627,"marketValue":1190384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.056,"changeRate20Day":-0.055622,"changeRate60Day":-0.054411,"changeRateWTD":-0.033579,"changeRateMTD":-0.033579,"changeRateQTD":-0.08575,"changeRateYTD":-0.08575,"amount":752152243,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.280702,"pbRate":0.843162,"volumeRatio":0.882109,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.070157,"floatMarketCap":216690535318.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3074,"impliedVolPercentile":0.5366},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.033646,"change":-0.86,"latestPrice":24.7,"volume":1380996780,"market":"HK","high":25.06,"low":24.48,"preClose":25.56,"open":25.06,"turnoverRate":0.255032,"peRate":7.304524,"amplitude":0.022692,"marketValue":133750314750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.054364,"changeRate20Day":-0.095238,"changeRate60Day":-0.046332,"changeRateWTD":-0.033646,"changeRateMTD":-0.081784,"changeRateQTD":-0.043377,"changeRateYTD":-0.043377,"amount":34156750603,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.304524,"pbRate":0.877487,"volumeRatio":1.213374,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.031174,"floatMarketCap":133750314750,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.3151,"impliedVolPercentile":0.9472},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.033838,"change":-13.4,"latestPrice":382.6,"volume":10938196,"market":"HK","high":390,"low":379,"preClose":396,"open":387.8,"turnoverRate":0.008627,"peRate":27.309065,"amplitude":0.027778,"marketValue":485136800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":275.084,"changeRate5Day":-0.058099,"changeRate20Day":-0.069691,"changeRate60Day":-0.045004,"changeRateWTD":-0.033838,"changeRateMTD":-0.072354,"changeRateQTD":-0.046411,"changeRateYTD":-0.046411,"amount":4182413101,"eps":14.01,"ttmEps":14.01,"lyrPeRate":27.309065,"pbRate":8.343282,"volumeRatio":2.062155,"roa":0.027692,"roe":0.315319,"dividePrice":12.5136,"divideRate":0.032707,"floatMarketCap":485074396027,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.263,"impliedVolPercentile":0.2276},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.034337,"change":-1.14,"latestPrice":32.06,"volume":252029044,"market":"HK","high":33.04,"low":31.62,"preClose":33.2,"open":32.9,"turnoverRate":0.009719,"peRate":30.273446,"amplitude":0.042771,"marketValue":831347860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.089205,"changeRate20Day":-0.123085,"changeRate60Day":-0.209176,"changeRateWTD":-0.034337,"changeRateMTD":-0.081375,"changeRateQTD":-0.184224,"changeRateYTD":-0.184224,"amount":8107142365,"eps":1.059014,"ttmEps":1.923801,"lyrPeRate":30.273446,"pbRate":2.750217,"volumeRatio":0.809989,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":831347860000,"shortable":3,"shares":25931000000,"floatShares":25931000000,"impliedVol":0.4581,"impliedVolPercentile":0.6667},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":-0.034382,"change":-0.164,"latestPrice":4.606,"volume":2847915153,"market":"HK","high":4.704,"low":4.558,"preClose":4.77,"open":4.682,"turnoverRate":0.34833,"peRate":0,"amplitude":0.030608,"marketValue":37609833321.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.078431,"changeRate20Day":-0.129301,"changeRate60Day":-0.140672,"changeRateWTD":-0.034382,"changeRateMTD":-0.084294,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":13176366745,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402283,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37658196321.2,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0}]}}}