HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,428.493

-9.295-0.65%

Number of Gainers:5

Number of Losers:26

Number of Flat:3

PE:- -

High:1,454.639

Open:1,437.794

Low:1,426.037

Close:1,437.788

Volume:6.90B

Turnover:115.92B

Market Cap:25.32T

Float Cap:20.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	27.3	+2.09%	+0.560	398.02M	10.88B	1.30T
CCB HK 00939	7.93	+1.93%	+0.150	228.15M	1.81B	2.07T
CATL HK 03750	489.2	+0.99%	+4.800	1.14M	561.53M	2.23T
PING AN HKDIV HK 03070	40.74	+0.49%	+0.200	325.91K	13.34M	1.43B
CM BANK HK 03968	48.2	+0.29%	+0.140	10.59M	512.92M	1.22T
CHINA MOBILE HK 00941	78.65	0.00%	0.000	14.29M	1.13B	1.70T
CHINA TELECOM HK 00728	4.97	0.00%	0.000	45.19M	225.64M	454.79B
TENCENT HK 00700	514	0.00%	0.000	21.98M	11.38B	4.68T
HKEX HK 00388	410.6	-0.10%	-0.400	3.68M	1.52B	520.64B
EFUND LIQUOR HK 03189	1.398	-0.14%	-0.002	480.50K	671.82K	81.78M
AIA HK 01299	84.75	-0.29%	-0.250	16.96M	1.44B	890.55B
JD-SW HK 09618	100.7	-0.59%	-0.600	11.29M	1.15B	285.59B
KUAISHOU-W HK 01024	60.3	-0.74%	-0.450	28.71M	1.74B	262.43B
BABA-W HK 09988	135.2	-0.88%	-1.200	72.57M	9.94B	2.58T
PING AN HK 02318	65.8	-0.90%	-0.600	36.88M	2.44B	1.19T
HSCEI ETF HK 02828	88.1	-0.97%	-0.860	126.83M	11.26B	19.45B
TRACKER FUND HK 02800	25.98	-1.14%	-0.300	651.25M	17.07B	140.68B
TSINGTAO BREW HK 00168	50.05	-1.28%	-0.650	4.66M	234.52M	68.27B
GALAXY ENT HK 00027	39.52	-1.50%	-0.600	9.15M	366.04M	173.06B
HSBC HOLDINGS HK 00005	136.6	-2.22%	-3.100	17.39M	2.41B	2.35T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1428.4933,"timestamp":1772522183030,"preClose":1437.788,"halted":0,"volume":6895417402,"delay":0,"changeRate":-0.006465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.294678,"latestTime":"03-03 15:16:23","open":1437.7944,"high":1454.6392,"low":1426.0367,"amount":115922697772,"amplitude":0.019893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.580102,"peRate":13.408248,"turnoverRate":0.01226,"increases":5,"decrements":26,"flats":3,"marketCap":25318148535768,"floatMarketCap":20079201820760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1454.6392,"amplitude":0.019893,"preClose":1437.788,"low":1426.0367,"pbRate":"1.580102","latestPrice":1428.4933,"volume":6895427402,"delay":0,"open":1437.7944,"prevYearClose":1486.6079,"prevWeekClose":1469.746,"prevMonthClose":1469.746,"prevQuarterClose":1486.608,"fiveDayClose":1471.195,"twentyDayClose":1602.866,"sixtyDayClose":1520.294,"secType":"PLATE","market":"HK","turnoverRate":0.01226,"peRate":13.408248,"marketCap":25318148535768,"floatMarketCap":20079201820760,"timestamp":1772522183108,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.020942,"change":0.56,"latestPrice":27.3,"volume":398020024,"market":"HK","high":28.12,"low":26.76,"preClose":26.74,"open":26.8,"turnoverRate":0.008936,"peRate":8.308984,"amplitude":0.05086,"marketValue":1297569000000,"askSize":322000,"bidSize":146000,"askPrice":27.32,"bidPrice":27.3,"week52High":28.12,"week52Low":14.417,"changeRate5Day":0.06724,"changeRate20Day":0.092874,"changeRate60Day":0.273321,"changeRateWTD":0.078199,"changeRateMTD":0.078199,"changeRateQTD":0.28169,"changeRateYTD":0.28169,"amount":10880948006,"eps":3.2856,"ttmEps":2.933409,"lyrPeRate":8.308984,"pbRate":1.458253,"volumeRatio":2.472344,"roa":0.09839,"roe":0.163587,"dividePrice":1.3901,"divideRate":0.050919,"floatMarketCap":1215942000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.46,"impliedVolPercentile":0.9837},{"symbol":"00939","nameCN":"CCB","changeRate":0.01928,"change":0.15,"latestPrice":7.93,"volume":228150445,"market":"HK","high":8.03,"low":7.77,"preClose":7.78,"open":7.8,"turnoverRate":0.000949,"peRate":5.328689,"amplitude":0.033419,"marketValue":2074488000000,"askSize":2322000,"bidSize":483000,"askPrice":7.93,"bidPrice":7.92,"week52High":8.345,"week52Low":5.678,"changeRate5Day":-0.016129,"changeRate20Day":-0.028186,"changeRate60Day":-0.001888,"changeRateWTD":-0.007509,"changeRateMTD":-0.007509,"changeRateQTD":0.031209,"changeRateYTD":0.031209,"amount":1810248330,"eps":1.488171,"ttmEps":1.472834,"lyrPeRate":5.328689,"pbRate":0.51252,"volumeRatio":0.91041,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.05372,"floatMarketCap":1906509346648.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.247,"impliedVolPercentile":0.8374},{"symbol":"03750","nameCN":"CATL","changeRate":0.009909,"change":4.8,"latestPrice":489.2,"volume":1140438,"market":"HK","high":498.4,"low":486.4,"preClose":484.4,"open":496.8,"turnoverRate":0.007311,"peRate":37.295832,"amplitude":0.024773,"marketValue":2232708800000,"askSize":900,"bidSize":200,"askPrice":489.8,"bidPrice":489.2,"week52High":614,"week52Low":290.228,"changeRate5Day":-0.069077,"changeRate20Day":0.024717,"changeRate60Day":0.012836,"changeRateWTD":-0.01371,"changeRateMTD":-0.01371,"changeRateQTD":-0.032245,"changeRateYTD":-0.032245,"amount":561531383,"eps":13.116747,"ttmEps":16.335122,"lyrPeRate":37.295832,"pbRate":6.272519,"volumeRatio":0.412835,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.002257,"floatMarketCap":76315200000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.4322,"impliedVolPercentile":0.6939},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.004933,"change":0.2,"latestPrice":40.74,"volume":325905,"market":"HK","high":41.3,"low":40.5,"preClose":40.54,"open":40.7,"turnoverRate":0.008675,"peRate":0,"amplitude":0.019734,"marketValue":1427937000,"askSize":9000,"bidSize":5300,"askPrice":40.82,"bidPrice":40.74,"week52High":41.3,"week52Low":27.779,"changeRate5Day":0.002461,"changeRate20Day":0,"changeRate60Day":0.050758,"changeRateWTD":0.009916,"changeRateMTD":0.009916,"changeRateQTD":0.078348,"changeRateYTD":0.078348,"amount":13338469,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571486,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.044428,"floatMarketCap":1530601800,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.002913,"change":0.14,"latestPrice":48.2,"volume":10590338,"market":"HK","high":48.82,"low":47.88,"preClose":48.06,"open":47.94,"turnoverRate":0.002307,"peRate":8.456141,"amplitude":0.019559,"marketValue":1215604000000,"askSize":54500,"bidSize":15000,"askPrice":48.22,"bidPrice":48.2,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.023501,"changeRate20Day":0.007946,"changeRate60Day":-0.065493,"changeRateWTD":-0.013104,"changeRateMTD":-0.013104,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":512916175,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.456141,"pbRate":0.865599,"volumeRatio":0.618828,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068701,"floatMarketCap":221281436490.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3048,"impliedVolPercentile":0.4959},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.65,"volume":14291304,"market":"HK","high":79.2,"low":78.55,"preClose":78.65,"open":78.8,"turnoverRate":0.000689,"peRate":10.75779,"amplitude":0.008264,"marketValue":1702851150000.0002,"askSize":328500,"bidSize":222000,"askPrice":78.7,"bidPrice":78.65,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.00506,"changeRate20Day":-0.027812,"changeRate60Day":-0.103704,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.037332,"changeRateYTD":-0.037332,"amount":1127376251,"eps":7.310981,"ttmEps":7.459585,"lyrPeRate":10.75779,"pbRate":1.072449,"volumeRatio":0.847008,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066624,"floatMarketCap":1631830200000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1685,"impliedVolPercentile":0.5325},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0,"change":0,"latestPrice":4.97,"volume":45185276,"market":"HK","high":5.04,"low":4.96,"preClose":4.97,"open":4.97,"turnoverRate":0.003256,"peRate":12.162499,"amplitude":0.016097,"marketValue":454789790000,"askSize":2516000,"bidSize":712000,"askPrice":4.98,"bidPrice":4.97,"week52High":6.281,"week52Low":4.86,"changeRate5Day":0.002016,"changeRate20Day":-0.083026,"changeRate60Day":-0.168896,"changeRateWTD":-0.002008,"changeRateMTD":-0.002008,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":225644117,"eps":0.408633,"ttmEps":0.429721,"lyrPeRate":12.162499,"pbRate":0.876418,"volumeRatio":0.981346,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061422,"floatMarketCap":68970727700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2319,"impliedVolPercentile":0.4634},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":514,"volume":21981452,"market":"HK","high":525.5,"low":512,"preClose":514,"open":518,"turnoverRate":0.002414,"peRate":22.15101,"amplitude":0.026265,"marketValue":4680484000000,"askSize":48900,"bidSize":36700,"askPrice":514,"bidPrice":513.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.011538,"changeRate20Day":-0.173633,"changeRate60Day":-0.170299,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":11378366555,"eps":23.204359,"ttmEps":26.463071,"lyrPeRate":22.15101,"pbRate":3.525461,"volumeRatio":0.708307,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3371,"impliedVolPercentile":0.7602},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.000973,"change":-0.4,"latestPrice":410.6,"volume":3681671,"market":"HK","high":420,"low":409.4,"preClose":411,"open":420,"turnoverRate":0.002904,"peRate":29.307637,"amplitude":0.025791,"marketValue":520640800000,"askSize":11800,"bidSize":1100,"askPrice":410.8,"bidPrice":410.6,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.007253,"changeRate20Day":-0.075642,"changeRate60Day":-0.004847,"changeRateWTD":-0.020048,"changeRateMTD":-0.020048,"changeRateQTD":0.00736,"changeRateYTD":0.00736,"amount":1518934353,"eps":14.01,"ttmEps":14.01,"lyrPeRate":29.307637,"pbRate":8.953872,"volumeRatio":0.618335,"roa":0.027692,"roe":0.315319,"dividePrice":10.894,"divideRate":0.026532,"floatMarketCap":520573829087,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2983,"impliedVolPercentile":0.4146},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.001429,"change":-0.002,"latestPrice":1.398,"volume":480500,"market":"HK","high":1.42,"low":1.382,"preClose":1.4,"open":1.4,"turnoverRate":0.008214,"peRate":0,"amplitude":0.027143,"marketValue":81783000,"askSize":424000,"bidSize":186400,"askPrice":1.4,"bidPrice":1.39,"week52High":1.808,"week52Low":1.382,"changeRate5Day":-0.031856,"changeRate20Day":-0.099227,"changeRate60Day":-0.112944,"changeRateWTD":-0.026462,"changeRateMTD":-0.026462,"changeRateQTD":-0.035862,"changeRateYTD":-0.035862,"amount":671816,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663414,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81783000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":-0.002941,"change":-0.25,"latestPrice":84.75,"volume":16959871,"market":"HK","high":85.6,"low":83.85,"preClose":85,"open":84.5,"turnoverRate":0.001614,"peRate":17.562534,"amplitude":0.020588,"marketValue":890553000000,"askSize":76000,"bidSize":46600,"askPrice":84.75,"bidPrice":84.7,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.001179,"changeRate20Day":-0.068169,"changeRate60Day":0.052795,"changeRateWTD":-0.023618,"changeRateMTD":-0.023618,"changeRateQTD":0.060701,"changeRateYTD":0.060701,"amount":1437043557,"eps":4.825613,"ttmEps":4.387055,"lyrPeRate":17.562534,"pbRate":2.815039,"volumeRatio":0.597769,"roa":0.020338,"roe":0.151038,"dividePrice":1.806699,"divideRate":0.021318,"floatMarketCap":890553000000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3662,"impliedVolPercentile":0.8293},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.005923,"change":-0.6,"latestPrice":100.7,"volume":11288867,"market":"HK","high":103.4,"low":100.6,"preClose":101.3,"open":102.1,"turnoverRate":0.003981,"peRate":6.620065,"amplitude":0.027641,"marketValue":285585200000,"askSize":74500,"bidSize":58850,"askPrice":100.8,"bidPrice":100.7,"week52High":176.232,"week52Low":100.4,"changeRate5Day":-0.052681,"changeRate20Day":-0.121291,"changeRate60Day":-0.140051,"changeRateWTD":-0.035441,"changeRateMTD":-0.035441,"changeRateQTD":-0.09767,"changeRateYTD":-0.09767,"amount":1150054572,"eps":15.211331,"ttmEps":14.07615,"lyrPeRate":6.620065,"pbRate":1.087065,"volumeRatio":0.83187,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.038843,"floatMarketCap":285585200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4299,"impliedVolPercentile":0.5447},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.007407,"change":-0.45,"latestPrice":60.3,"volume":28707332,"market":"HK","high":61.8,"low":59.9,"preClose":60.75,"open":61.25,"turnoverRate":0.006596,"peRate":15.297501,"amplitude":0.031276,"marketValue":262425600000,"askSize":75300,"bidSize":25100,"askPrice":60.3,"bidPrice":60.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.095274,"changeRate20Day":-0.273056,"changeRate60Day":-0.117776,"changeRateWTD":-0.040573,"changeRateMTD":-0.040573,"changeRateQTD":-0.057076,"changeRateYTD":-0.057076,"amount":1744306409,"eps":3.94182,"ttmEps":4.474301,"lyrPeRate":15.297501,"pbRate":3.105006,"volumeRatio":0.680136,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007629,"floatMarketCap":262425600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5343,"impliedVolPercentile":0.5447},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.008798,"change":-1.2,"latestPrice":135.2,"volume":72573317,"market":"HK","high":139.2,"low":134.7,"preClose":136.4,"open":139,"turnoverRate":0.0038,"peRate":17.818461,"amplitude":0.032991,"marketValue":2582184800000,"askSize":53900,"bidSize":39000,"askPrice":135.3,"bidPrice":135.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.086486,"changeRate20Day":-0.21985,"changeRate60Day":-0.127179,"changeRateWTD":-0.053884,"changeRateMTD":-0.053884,"changeRateQTD":-0.053221,"changeRateYTD":-0.053221,"amount":9937450060,"eps":7.587636,"ttmEps":7.404749,"lyrPeRate":17.818461,"pbRate":2.207912,"volumeRatio":0.761766,"roa":0.040332,"roe":0.111907,"dividePrice":1.955798,"divideRate":0.014466,"floatMarketCap":2582184800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4955,"impliedVolPercentile":0.6545},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.009036,"change":-0.6,"latestPrice":65.8,"volume":36879411,"market":"HK","high":67.1,"low":65.5,"preClose":66.4,"open":67.05,"turnoverRate":0.004952,"peRate":8.310576,"amplitude":0.024096,"marketValue":1191506400000,"askSize":9000,"bidSize":138000,"askPrice":65.85,"bidPrice":65.8,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.057307,"changeRate20Day":-0.102319,"changeRate60Day":0.154386,"changeRateWTD":-0.032353,"changeRateMTD":-0.032353,"changeRateQTD":0.009977,"changeRateYTD":0.009977,"amount":2442488433,"eps":7.917622,"ttmEps":8.68755,"lyrPeRate":8.310576,"pbRate":1.066407,"volumeRatio":0.737734,"roa":0.011695,"roe":0.121932,"dividePrice":2.911057,"divideRate":0.044241,"floatMarketCap":490050560809.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3628,"impliedVolPercentile":0.7398},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.009667,"change":-0.86,"latestPrice":88.1,"volume":126833563,"market":"HK","high":89.56,"low":87.92,"preClose":88.96,"open":89.38,"turnoverRate":0.574395,"peRate":0,"amplitude":0.018435,"marketValue":19453563101.4,"askSize":675000,"bidSize":52600,"askPrice":88.1,"bidPrice":88.08,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.045297,"changeRate20Day":-0.092314,"changeRate60Day":-0.05856,"changeRateWTD":-0.031016,"changeRateMTD":-0.031016,"changeRateQTD":-0.034626,"changeRateYTD":-0.034626,"amount":11262032728,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.754453,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.020431,"floatMarketCap":19453563101.399998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2875,"impliedVolPercentile":0.8455},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.011416,"change":-0.3,"latestPrice":25.98,"volume":651245951,"market":"HK","high":26.44,"low":25.96,"preClose":26.28,"open":26.44,"turnoverRate":0.120267,"peRate":7.683058,"amplitude":0.018265,"marketValue":140681505150,"askSize":10946500,"bidSize":14864000,"askPrice":26,"bidPrice":25.98,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.030597,"changeRate20Day":-0.07807,"changeRate60Day":-0.008397,"changeRateWTD":-0.034201,"changeRateMTD":-0.034201,"changeRateQTD":0.006197,"changeRateYTD":0.006197,"amount":17066661353,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.683058,"pbRate":0.92296,"volumeRatio":1.134661,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.029638,"floatMarketCap":140681505150,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2621,"impliedVolPercentile":0.878},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.012821,"change":-0.65,"latestPrice":50.05,"volume":4656699,"market":"HK","high":50.95,"low":49.94,"preClose":50.7,"open":50.75,"turnoverRate":0.007109,"peRate":13.847258,"amplitude":0.019921,"marketValue":68268200000,"askSize":14000,"bidSize":26000,"askPrice":50.05,"bidPrice":50,"week52High":58.118,"week52Low":48.35,"changeRate5Day":-0.026265,"changeRate20Day":-0.043935,"changeRate60Day":-0.063611,"changeRateWTD":-0.05566,"changeRateMTD":-0.05566,"changeRateQTD":0.027299,"changeRateYTD":0.027299,"amount":234517383,"eps":3.614434,"ttmEps":3.843941,"lyrPeRate":13.847258,"pbRate":1.923521,"volumeRatio":1.072827,"roa":0.062024,"roe":0.151543,"dividePrice":2.3778,"divideRate":0.047508,"floatMarketCap":32786212358.899998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.014955,"change":-0.6,"latestPrice":39.52,"volume":9154817,"market":"HK","high":41.54,"low":39.3,"preClose":40.12,"open":41.54,"turnoverRate":0.002091,"peRate":16.223316,"amplitude":0.055833,"marketValue":173058080000,"askSize":20000,"bidSize":22000,"askPrice":39.54,"bidPrice":39.52,"week52High":44.22,"week52Low":23.515,"changeRate5Day":-0.077067,"changeRate20Day":-0.024198,"changeRate60Day":-0.00853,"changeRateWTD":-0.05364,"changeRateMTD":-0.05364,"changeRateQTD":0.031315,"changeRateYTD":0.031315,"amount":366041163,"eps":2.436,"ttmEps":2.436,"lyrPeRate":16.223316,"pbRate":2.081439,"volumeRatio":0.677125,"roa":0.061529,"roe":0.13398,"dividePrice":1.1991,"divideRate":0.030342,"floatMarketCap":173058080000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3419,"impliedVolPercentile":0.4228},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.02219,"change":-3.1,"latestPrice":136.6,"volume":17394495,"market":"HK","high":141,"low":136.4,"preClose":139.7,"open":140.4,"turnoverRate":0.001013,"peRate":14.576244,"amplitude":0.032928,"marketValue":2346105000000,"askSize":49600,"bidSize":18400,"askPrice":136.7,"bidPrice":136.6,"week52High":148,"week52Low":68.398,"changeRate5Day":0.009608,"changeRate20Day":-0.007267,"changeRate60Day":0.236199,"changeRateWTD":-0.072641,"changeRateMTD":-0.072641,"changeRateQTD":0.116013,"changeRateYTD":0.116013,"amount":2408382920,"eps":9.371413,"ttmEps":9.371413,"lyrPeRate":14.576244,"pbRate":1.515532,"volumeRatio":0.598506,"roa":0.007401,"roe":0.116253,"dividePrice":5.857133,"divideRate":0.042878,"floatMarketCap":2346105000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3398,"impliedVolPercentile":0.878}]}}}