HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,515.419

+0.9860.07%

Number of Gainers:21

Number of Losers:11

Number of Flat:2

PE:- -

High:1,536.642

Open:1,514.443

Low:1,512.066

Close:1,514.433

Volume:2.96B

Turnover:77.88B

Market Cap:26.77T

Float Cap:21.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.04	+4.71%	+1.800	37.81M	1.51B	165.69B
GCL TECH HK 03800	1.21	+2.54%	+0.030	527.46M	630.67M	40.19B
CNOOC HK 00883	24.6	+2.50%	+0.600	69.72M	1.70B	1.17T
BYD COMPANY HK 01211	95.75	+2.35%	+2.200	19.72M	1.89B	872.95B
JD-SW HK 09618	109.9	+1.85%	+2.000	7.66M	843.25M	311.68B
SMIC HK 00981	71.65	+1.85%	+1.300	40.23M	2.87B	573.20B
KUAISHOU-W HK 01024	70.45	+1.66%	+1.150	33.42M	2.38B	306.60B
BABA-W HK 09988	160.2	+1.46%	+2.300	50.77M	8.16B	3.06T
XIAOMI-W HK 01810	35.56	+1.02%	+0.360	88.87M	3.18B	929.72B
PING AN HKDIV HK 03070	40.24	+0.95%	+0.380	116.06K	4.66M	1.41B
PING AN HK 02318	73.55	+0.75%	+0.550	36.63M	2.70B	1.33T
HSCEI ETF HK 02828	94.56	+0.66%	+0.620	85.23M	8.08B	20.88B
ISHARESHSTECH HK 03067	11.42	+0.62%	+0.070	18.36M	210.60M	14.16B
CSOP HS TECH HK 03033	5.33	+0.57%	+0.030	800.24M	4.29B	43.52B
TRACKER FUND HK 02800	27.36	+0.51%	+0.140	312.58M	8.58B	148.15B
HSBC HOLDINGS HK 00005	139.9	+0.43%	+0.600	10.71M	1.50B	2.40T
LI NING HK 02331	21.68	+0.37%	+0.080	22.42M	489.16M	56.04B
GX CN EV BATT HK 02845	108.15	+0.32%	+0.350	19.53K	2.12M	1.10B
XPENG-W HK 09868	69.2	+0.29%	+0.200	7.96M	551.58M	132.17B
CCB HK 00939	8.1	+0.25%	+0.020	139.61M	1.14B	2.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1515.4193,"timestamp":1770708949184,"preClose":1514.4331,"halted":0,"volume":2958590769,"delay":0,"changeRate":0.000651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.986206,"latestTime":"02-10 15:35:49","open":1514.4431,"high":1536.6422,"low":1512.0659,"amount":77880084485,"amplitude":0.016228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.00527,"increases":21,"decrements":11,"flats":2,"marketCap":26774756714416,"floatMarketCap":21327140945968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.016228,"preClose":1514.4331,"low":1512.0659,"pbRate":"1.662873","latestPrice":1515.4193,"volume":2958590771,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.00527,"peRate":14.34409,"marketCap":26774756714416,"floatMarketCap":21327140945968,"timestamp":1770708949234,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":21,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.047071,"change":1.8,"latestPrice":40.04,"volume":37805870,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.009136,"peRate":45.101088,"amplitude":0.059623,"marketValue":165685520000,"askSize":23500,"bidSize":22000,"askPrice":40.04,"bidPrice":40.02,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.082747,"changeRate20Day":0.006536,"changeRate60Day":0.161253,"changeRateWTD":0.062633,"changeRateMTD":0.082162,"changeRateQTD":0.273537,"changeRateYTD":0.273537,"amount":1511084395,"eps":0.887783,"ttmEps":1.118381,"lyrPeRate":45.101088,"pbRate":3.257602,"volumeRatio":1.179821,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165685520000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4914,"impliedVolPercentile":0.2129},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"volume":527462000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.01588,"peRate":0,"amplitude":0.042373,"marketValue":40191360000,"askSize":28307000,"bidSize":13386000,"askPrice":1.21,"bidPrice":1.2,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.152381,"changeRate20Day":0.130841,"changeRate60Day":-0.090226,"changeRateWTD":0.09009,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":630670647,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.969423,"volumeRatio":0.714893,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.025,"change":0.6,"latestPrice":24.6,"volume":69721369,"market":"HK","high":24.74,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.001565,"peRate":7.49557,"amplitude":0.0275,"marketValue":1169238000000,"askSize":27000,"bidSize":188000,"askPrice":24.6,"bidPrice":24.58,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.053082,"changeRate20Day":0.145251,"changeRate60Day":0.094306,"changeRateWTD":0.024147,"changeRateMTD":0.009024,"changeRateQTD":0.15493,"changeRateYTD":0.15493,"amount":1703447167,"eps":3.281938,"ttmEps":2.930139,"lyrPeRate":7.49557,"pbRate":1.315497,"volumeRatio":0.846893,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056488,"floatMarketCap":1095684000000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3601,"impliedVolPercentile":0.9558},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.023517,"change":2.2,"latestPrice":95.75,"volume":19718594,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.005353,"peRate":20.758633,"amplitude":0.033672,"marketValue":872952750000,"askSize":78500,"bidSize":93000,"askPrice":95.8,"bidPrice":95.75,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.063889,"changeRate20Day":-0.015424,"changeRate60Day":-0.06858,"changeRateWTD":0.037378,"changeRateMTD":-0.02046,"changeRateQTD":0.004195,"changeRateYTD":0.004195,"amount":1893474317,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.758633,"pbRate":3.142524,"volumeRatio":0.642977,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.0151,"floatMarketCap":352685550000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3805,"impliedVolPercentile":0.2851},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.018536,"change":2,"latestPrice":109.9,"volume":7656050,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.0027,"peRate":7.232938,"amplitude":0.019462,"marketValue":311676400000,"askSize":108400,"bidSize":51400,"askPrice":110,"bidPrice":109.9,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.001823,"changeRate20Day":-0.063884,"changeRate60Day":-0.116559,"changeRateWTD":0.028064,"changeRateMTD":-0.022242,"changeRateQTD":-0.015233,"changeRateYTD":-0.015233,"amount":843247173.5,"eps":15.194378,"ttmEps":14.060462,"lyrPeRate":7.232938,"pbRate":1.187704,"volumeRatio":0.579553,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035551,"floatMarketCap":311676400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3333,"impliedVolPercentile":0.1727},{"symbol":"00981","nameCN":"SMIC","changeRate":0.018479,"change":1.3,"latestPrice":71.65,"volume":40226386,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.006704,"peRate":149.895402,"amplitude":0.025586,"marketValue":573200000000,"askSize":32500,"bidSize":20000,"askPrice":71.65,"bidPrice":71.6,"week52High":93.5,"week52Low":37,"changeRate5Day":0.017033,"changeRate20Day":-0.037609,"changeRate60Day":-0.052249,"changeRateWTD":0.059911,"changeRateMTD":-0.049735,"changeRateQTD":0.002799,"changeRateYTD":0.002799,"amount":2865014668,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.895402,"pbRate":3.447806,"volumeRatio":0.525164,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":429900000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5122,"impliedVolPercentile":0.4819},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.016595,"change":1.15,"latestPrice":70.45,"volume":33420782,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007679,"peRate":17.892394,"amplitude":0.041126,"marketValue":306598400000,"askSize":44800,"bidSize":23400,"askPrice":70.5,"bidPrice":70.45,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.040844,"changeRate20Day":-0.101976,"changeRate60Day":0.019537,"changeRateWTD":-0.011228,"changeRateMTD":-0.121023,"changeRateQTD":0.101642,"changeRateYTD":0.101642,"amount":2383197132,"eps":3.937427,"ttmEps":4.469315,"lyrPeRate":17.892394,"pbRate":3.631704,"volumeRatio":0.620239,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006529,"floatMarketCap":306598400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5019,"impliedVolPercentile":0.3494},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":50771982,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002658,"peRate":21.136852,"amplitude":0.024699,"marketValue":3059659800000,"askSize":25000,"bidSize":41300,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":8161750250,"eps":7.57918,"ttmEps":7.396497,"lyrPeRate":21.136852,"pbRate":2.619099,"volumeRatio":0.559355,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.522,"impliedVolPercentile":0.6867},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010227,"change":0.36,"latestPrice":35.56,"volume":88866816,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003399,"peRate":33.794459,"amplitude":0.019886,"marketValue":929716200000,"askSize":1343800,"bidSize":322600,"askPrice":35.56,"bidPrice":35.54,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.027746,"changeRate20Day":-0.063718,"changeRate60Day":-0.182529,"changeRateWTD":0.010802,"changeRateMTD":0.00169,"changeRateQTD":-0.095165,"changeRateYTD":-0.095165,"amount":3184514278,"eps":1.052243,"ttmEps":1.911502,"lyrPeRate":33.794459,"pbRate":3.095423,"volumeRatio":0.510973,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":929716200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.381,"impliedVolPercentile":0.1928},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.009533,"change":0.38,"latestPrice":40.24,"volume":116063,"market":"HK","high":40.44,"low":40.1,"preClose":39.86,"open":40.14,"turnoverRate":0.003089,"peRate":0,"amplitude":0.00853,"marketValue":1410412000,"askSize":1800,"bidSize":12500,"askPrice":40.28,"bidPrice":40.22,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.033385,"changeRate20Day":0.049557,"changeRate60Day":-0.002776,"changeRateWTD":0.011055,"changeRateMTD":0.009533,"changeRateQTD":0.065114,"changeRateYTD":0.065114,"amount":4662236,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545602,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.04498,"floatMarketCap":1511816800,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.007534,"change":0.55,"latestPrice":73.55,"volume":36633699,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.004919,"peRate":9.29977,"amplitude":0.012329,"marketValue":1331843400000,"askSize":248000,"bidSize":13500,"askPrice":73.55,"bidPrice":73.5,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.031557,"changeRate20Day":0.050714,"changeRate60Day":0.206727,"changeRateWTD":0.056753,"changeRateMTD":0.011692,"changeRateQTD":0.128933,"changeRateYTD":0.128933,"amount":2700296428,"eps":7.908798,"ttmEps":8.677868,"lyrPeRate":9.29977,"pbRate":1.19334,"volumeRatio":0.872132,"roa":0.011695,"roe":0.121932,"dividePrice":2.907813,"divideRate":0.039535,"floatMarketCap":547769281877.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3414,"impliedVolPercentile":0.5663},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.0066,"change":0.62,"latestPrice":94.56,"volume":85230282,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.385985,"peRate":0,"amplitude":0.012135,"marketValue":20880010520.64,"askSize":109800,"bidSize":208200,"askPrice":94.56,"bidPrice":94.54,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.009394,"changeRate20Day":-0.003583,"changeRate60Day":-0.034511,"changeRateWTD":0.02227,"changeRateMTD":-0.008597,"changeRateQTD":0.03616,"changeRateYTD":0.03616,"amount":8081096567,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624704,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019036,"floatMarketCap":20880010520.64,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2503,"impliedVolPercentile":0.5622},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.006167,"change":0.07,"latestPrice":11.42,"volume":18358508,"market":"HK","high":11.58,"low":11.41,"preClose":11.35,"open":11.44,"turnoverRate":0.015665,"peRate":0,"amplitude":0.014978,"marketValue":14159658000,"askSize":1422200,"bidSize":3157800,"askPrice":11.42,"bidPrice":11.41,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.004359,"changeRate20Day":-0.071545,"changeRate60Day":-0.091198,"changeRateWTD":0.019643,"changeRateMTD":-0.04754,"changeRateQTD":-0.010399,"changeRateYTD":-0.010399,"amount":210595920,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454234,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007005,"floatMarketCap":13383669000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.00566,"change":0.03,"latestPrice":5.33,"volume":800244647,"market":"HK","high":5.405,"low":5.32,"preClose":5.3,"open":5.34,"turnoverRate":0.097878,"peRate":0,"amplitude":0.016038,"marketValue":43521583066,"askSize":20126400,"bidSize":26712000,"askPrice":5.33,"bidPrice":5.325,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.002806,"changeRate20Day":-0.071429,"changeRate60Day":-0.089667,"changeRateWTD":0.01912,"changeRateMTD":-0.049063,"changeRateQTD":-0.011132,"changeRateYTD":-0.011132,"amount":4285000742,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359626,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43577548066,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.005143,"change":0.14,"latestPrice":27.36,"volume":312579881,"market":"HK","high":27.64,"low":27.32,"preClose":27.22,"open":27.4,"turnoverRate":0.057725,"peRate":8.091165,"amplitude":0.011756,"marketValue":148154194800,"askSize":9474500,"bidSize":8990500,"askPrice":27.38,"bidPrice":27.36,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.013333,"changeRate20Day":0.011834,"changeRate60Day":0.006623,"changeRateWTD":0.022422,"changeRateMTD":-0.008696,"changeRateQTD":0.059644,"changeRateYTD":0.059644,"amount":8578518046,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.091165,"pbRate":0.971985,"volumeRatio":0.355046,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028143,"floatMarketCap":148154194800,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2334,"impliedVolPercentile":0.743},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.004307,"change":0.6,"latestPrice":139.9,"volume":10707183,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000623,"peRate":14.431926,"amplitude":0.016511,"marketValue":2402782500000,"askSize":270400,"bidSize":224000,"askPrice":140,"bidPrice":139.9,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.007199,"changeRate20Day":0.106804,"changeRate60Day":0.223972,"changeRateWTD":0.037834,"changeRateMTD":0.024158,"changeRateQTD":0.142974,"changeRateYTD":0.142974,"amount":1502611592,"eps":9.693786,"ttmEps":7.265954,"lyrPeRate":14.431926,"pbRate":1.605583,"volumeRatio":0.603558,"roa":0.005851,"roe":0.092944,"dividePrice":5.159596,"divideRate":0.036881,"floatMarketCap":2402782500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3686,"impliedVolPercentile":0.9157},{"symbol":"02331","nameCN":"LI NING","changeRate":0.003704,"change":0.08,"latestPrice":21.68,"volume":22424877,"market":"HK","high":22.12,"low":21.62,"preClose":21.6,"open":21.88,"turnoverRate":0.008675,"peRate":16.379892,"amplitude":0.023148,"marketValue":56042800000,"askSize":72000,"bidSize":78500,"askPrice":21.7,"bidPrice":21.68,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.061704,"changeRate20Day":0.135079,"changeRate60Day":0.212528,"changeRateWTD":0.016886,"changeRateMTD":0.060665,"changeRateQTD":0.161221,"changeRateYTD":0.161221,"amount":489161690,"eps":1.323574,"ttmEps":1.224457,"lyrPeRate":16.379892,"pbRate":1.823131,"volumeRatio":0.827438,"roa":0.071996,"roe":0.105448,"dividePrice":0.614601,"divideRate":0.028349,"floatMarketCap":56042800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4272,"impliedVolPercentile":0.6145},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.003247,"change":0.35,"latestPrice":108.15,"volume":19532,"market":"HK","high":108.55,"low":106.8,"preClose":107.8,"open":107.6,"turnoverRate":0.001924,"peRate":0,"amplitude":0.016234,"marketValue":1097722500,"askSize":3900,"bidSize":300,"askPrice":108.15,"bidPrice":108,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.027553,"changeRate20Day":-0.016818,"changeRate60Day":-0.047975,"changeRateWTD":0.009333,"changeRateMTD":0.020765,"changeRateQTD":-0.004144,"changeRateYTD":-0.004144,"amount":2116510,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947572,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1097722500,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.002899,"change":0.2,"latestPrice":69.2,"volume":7961866,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.004169,"peRate":0,"amplitude":0.021014,"marketValue":132172000000,"askSize":135900,"bidSize":36800,"askPrice":69.25,"bidPrice":69.2,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.037481,"changeRate20Day":-0.157125,"changeRate60Day":-0.346553,"changeRateWTD":0.032066,"changeRateMTD":-0.034194,"changeRateQTD":-0.127914,"changeRateYTD":-0.127914,"amount":551580474,"eps":-3.463842,"ttmEps":-1.697544,"lyrPeRate":0,"pbRate":3.895336,"volumeRatio":0.471872,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132172000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5787,"impliedVolPercentile":0.3735},{"symbol":"00939","nameCN":"CCB","changeRate":0.002475,"change":0.02,"latestPrice":8.1,"volume":139611043,"market":"HK","high":8.18,"low":8.08,"preClose":8.08,"open":8.12,"turnoverRate":0.000581,"peRate":5.448996,"amplitude":0.012376,"marketValue":2118960000000,"askSize":4825000,"bidSize":1776000,"askPrice":8.11,"bidPrice":8.1,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.037132,"changeRate20Day":0.037132,"changeRate60Day":-0.013158,"changeRateWTD":0.016311,"changeRateMTD":0.02402,"changeRateQTD":0.053316,"changeRateYTD":0.053316,"amount":1135949906,"eps":1.486512,"ttmEps":1.471193,"lyrPeRate":5.448996,"pbRate":0.524091,"volumeRatio":0.565818,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052593,"floatMarketCap":1947380291028,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.228,"impliedVolPercentile":0.5944}]}}}