HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,519.442

+5.0090.33%

Number of Gainers:21

Number of Losers:10

Number of Flat:3

PE:- -

High:1,536.642

Open:1,514.443

Low:1,514.443

Close:1,514.433

Volume:1.79B

Turnover:49.78B

Market Cap:26.84T

Float Cap:21.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.16	+5.02%	+1.920	26.99M	1.08B	166.18B
BYD COMPANY HK 01211	96.7	+3.37%	+3.150	14.32M	1.37B	881.61B
GCL TECH HK 03800	1.21	+2.54%	+0.030	335.20M	399.58M	40.19B
JD-SW HK 09618	110.4	+2.32%	+2.500	5.35M	589.09M	313.09B
KUAISHOU-W HK 01024	70.9	+2.31%	+1.600	25.70M	1.84B	308.56B
XIAOMI-W HK 01810	35.88	+1.93%	+0.680	63.55M	2.28B	938.08B
CNOOC HK 00883	24.42	+1.75%	+0.420	40.91M	996.29M	1.16T
BABA-W HK 09988	160.5	+1.65%	+2.600	36.91M	5.94B	3.07T
WEIMOB INC HK 02013	2.02	+1.00%	+0.020	33.17M	67.26M	8.35B
ISHARESHSTECH HK 03067	11.46	+0.97%	+0.110	12.09M	138.89M	14.21B
CSOP HS TECH HK 03033	5.35	+0.94%	+0.050	446.43M	2.40B	43.68B
LI NING HK 02331	21.8	+0.93%	+0.200	13.43M	293.91M	56.35B
HSCEI ETF HK 02828	94.66	+0.77%	+0.720	50.78M	4.82B	20.90B
XPENG-W HK 09868	69.5	+0.72%	+0.500	5.08M	351.27M	132.75B
SMIC HK 00981	70.85	+0.71%	+0.500	21.43M	1.52B	566.80B
TRACKER FUND HK 02800	27.4	+0.66%	+0.180	202.08M	5.55B	148.37B
PING AN HKDIV HK 03070	40.1	+0.60%	+0.240	101.40K	4.07M	1.41B
PING AN HK 02318	73.4	+0.55%	+0.400	25.19M	1.86B	1.33T
HSBC HOLDINGS HK 00005	140	+0.50%	+0.700	7.29M	1.02B	2.40T
CCB HK 00939	8.12	+0.50%	+0.040	103.01M	839.23M	2.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1519.4423,"timestamp":1770700123452,"preClose":1514.4331,"halted":0,"volume":1790566850,"delay":0,"changeRate":0.003308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.009155,"latestTime":"02-10 13:08:43","open":1514.4431,"high":1536.6422,"low":1514.4431,"amount":49776789261,"amplitude":0.014658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.662873,"peRate":14.34409,"turnoverRate":0.00319,"increases":21,"decrements":10,"flats":3,"marketCap":26835782290648,"floatMarketCap":21382110039896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1536.6422,"amplitude":0.014658,"preClose":1514.4331,"low":1514.4431,"pbRate":"1.662873","latestPrice":1519.4423,"volume":1790566850,"delay":0,"open":1514.4431,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1523.086,"twentyDayClose":1552.061,"sixtyDayClose":1592.395,"secType":"PLATE","market":"HK","turnoverRate":0.00319,"peRate":14.34409,"marketCap":26835782290648,"floatMarketCap":21382110039896,"timestamp":1770700123452,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":21,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.050209,"change":1.92,"latestPrice":40.16,"volume":26986528,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.006522,"peRate":45.235244,"amplitude":0.059623,"marketValue":166182080000,"askSize":11500,"bidSize":14500,"askPrice":40.16,"bidPrice":40.14,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.085992,"changeRate20Day":0.009553,"changeRate60Day":0.164733,"changeRateWTD":0.065817,"changeRateMTD":0.085405,"changeRateQTD":0.277354,"changeRateYTD":0.277354,"amount":1076772778,"eps":0.887803,"ttmEps":1.118406,"lyrPeRate":45.235244,"pbRate":3.267292,"volumeRatio":1.407476,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":166182080000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4919,"impliedVolPercentile":0.2169},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.033672,"change":3.15,"latestPrice":96.7,"volume":14316524,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003887,"peRate":20.964593,"amplitude":0.033672,"marketValue":881613900000,"askSize":63500,"bidSize":26800,"askPrice":96.7,"bidPrice":96.65,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.074444,"changeRate20Day":-0.005656,"changeRate60Day":-0.059339,"changeRateWTD":0.047671,"changeRateMTD":-0.010742,"changeRateQTD":0.014158,"changeRateYTD":0.014158,"amount":1373867836,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.964593,"pbRate":3.173632,"volumeRatio":0.780178,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014952,"floatMarketCap":356184780000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3844,"impliedVolPercentile":0.3213},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"volume":335197800,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.010091,"peRate":0,"amplitude":0.042373,"marketValue":40191360000,"askSize":31161000,"bidSize":13383000,"askPrice":1.21,"bidPrice":1.2,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.152381,"changeRate20Day":0.130841,"changeRate60Day":-0.090226,"changeRateWTD":0.09009,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":399577745,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.969402,"volumeRatio":0.759256,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5349536,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001886,"peRate":7.265683,"amplitude":0.019462,"marketValue":313094400000,"askSize":3400,"bidSize":74900,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":589087210,"eps":15.194718,"ttmEps":14.060777,"lyrPeRate":7.265683,"pbRate":1.19308,"volumeRatio":0.67677,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.344,"impliedVolPercentile":0.2249},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023088,"change":1.6,"latestPrice":70.9,"volume":25700726,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.005905,"peRate":18.006279,"amplitude":0.041126,"marketValue":308556800000,"askSize":29900,"bidSize":85900,"askPrice":70.9,"bidPrice":70.85,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.034717,"changeRate20Day":-0.09624,"changeRate60Day":0.026049,"changeRateWTD":-0.004912,"changeRateMTD":-0.115409,"changeRateQTD":0.108679,"changeRateYTD":0.108679,"amount":1837842400,"eps":3.937515,"ttmEps":4.469415,"lyrPeRate":18.006279,"pbRate":3.65482,"volumeRatio":0.797121,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006488,"floatMarketCap":308556800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5022,"impliedVolPercentile":0.3574},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019318,"change":0.68,"latestPrice":35.88,"volume":63551353,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002431,"peRate":34.097808,"amplitude":0.019886,"marketValue":938082600000.0001,"askSize":44400,"bidSize":184400,"askPrice":35.88,"bidPrice":35.86,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036994,"changeRate20Day":-0.055292,"changeRate60Day":-0.175172,"changeRateWTD":0.019898,"changeRateMTD":0.010704,"changeRateQTD":-0.087023,"changeRateYTD":-0.087023,"amount":2279111268,"eps":1.052267,"ttmEps":1.911545,"lyrPeRate":34.097808,"pbRate":3.123209,"volumeRatio":0.610689,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938082600000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3886,"impliedVolPercentile":0.253},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.0175,"change":0.42,"latestPrice":24.42,"volume":40913196,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000919,"peRate":7.440558,"amplitude":0.0225,"marketValue":1160682600000,"askSize":95000,"bidSize":45000,"askPrice":24.44,"bidPrice":24.4,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.045377,"changeRate20Day":0.136872,"changeRate60Day":0.086299,"changeRateWTD":0.016653,"changeRateMTD":0.001641,"changeRateQTD":0.146479,"changeRateYTD":0.146479,"amount":996293221,"eps":3.282012,"ttmEps":2.930205,"lyrPeRate":7.440558,"pbRate":1.305842,"volumeRatio":0.830545,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.056904,"floatMarketCap":1087666800000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3544,"impliedVolPercentile":0.9518},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":36912503,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001933,"peRate":21.17596,"amplitude":0.024699,"marketValue":3065389500000,"askSize":35200,"bidSize":3200,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":5938491509,"eps":7.57935,"ttmEps":7.396662,"lyrPeRate":21.17596,"pbRate":2.623945,"volumeRatio":0.679632,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5307,"impliedVolPercentile":0.7028},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01,"change":0.02,"latestPrice":2.02,"volume":33167000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.008027,"peRate":0,"amplitude":0.025,"marketValue":8346640000,"askSize":1327000,"bidSize":1342000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.073394,"changeRate20Day":-0.133047,"changeRate60Day":-0.073394,"changeRateWTD":0.041237,"changeRateMTD":-0.165289,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":67264624,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.810929,"volumeRatio":0.432798,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8346640000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.009692,"change":0.11,"latestPrice":11.46,"volume":12091501,"market":"HK","high":11.58,"low":11.42,"preClose":11.35,"open":11.44,"turnoverRate":0.010317,"peRate":0,"amplitude":0.014097,"marketValue":14209254000,"askSize":3097400,"bidSize":666900,"askPrice":11.47,"bidPrice":11.46,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.000872,"changeRate20Day":-0.068293,"changeRate60Day":-0.088015,"changeRateWTD":0.023214,"changeRateMTD":-0.044204,"changeRateQTD":-0.006932,"changeRateYTD":-0.006932,"amount":138888782,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499988,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.006981,"floatMarketCap":13430547000.000002,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.009434,"change":0.05,"latestPrice":5.35,"volume":446432322,"market":"HK","high":5.405,"low":5.325,"preClose":5.3,"open":5.34,"turnoverRate":0.054603,"peRate":0,"amplitude":0.015094,"marketValue":43684891070,"askSize":10310400,"bidSize":19099600,"askPrice":5.35,"bidPrice":5.345,"week52High":6.595,"week52Low":4.212,"changeRate5Day":0.000935,"changeRate20Day":-0.067944,"changeRate60Day":-0.086251,"changeRateWTD":0.022945,"changeRateMTD":-0.045495,"changeRateQTD":-0.007421,"changeRateYTD":-0.007421,"amount":2395386135,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33529,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43741066070,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.009259,"change":0.2,"latestPrice":21.8,"volume":13432070,"market":"HK","high":22.12,"low":21.76,"preClose":21.6,"open":21.88,"turnoverRate":0.005196,"peRate":16.470187,"amplitude":0.016667,"marketValue":56353000000,"askSize":55000,"bidSize":21000,"askPrice":21.82,"bidPrice":21.8,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.067581,"changeRate20Day":0.141361,"changeRate60Day":0.219239,"changeRateWTD":0.022514,"changeRateMTD":0.066536,"changeRateQTD":0.167649,"changeRateYTD":0.167649,"amount":293914807,"eps":1.323604,"ttmEps":1.224485,"lyrPeRate":16.470187,"pbRate":1.833181,"volumeRatio":0.828296,"roa":0.071996,"roe":0.105448,"dividePrice":0.614614,"divideRate":0.028193,"floatMarketCap":56353000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4347,"impliedVolPercentile":0.6586},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.007664,"change":0.72,"latestPrice":94.66,"volume":50776071,"market":"HK","high":95.46,"low":94.32,"preClose":93.94,"open":94.52,"turnoverRate":0.229951,"peRate":0,"amplitude":0.012135,"marketValue":20902091750.04,"askSize":164600,"bidSize":193000,"askPrice":94.68,"bidPrice":94.66,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.010461,"changeRate20Day":-0.002529,"changeRate60Day":-0.03349,"changeRateWTD":0.023351,"changeRateMTD":-0.007549,"changeRateQTD":0.037256,"changeRateYTD":0.037256,"amount":4820409222,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62198,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019015,"floatMarketCap":20902091750.04,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2506,"impliedVolPercentile":0.5622},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.007246,"change":0.5,"latestPrice":69.5,"volume":5079811,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.00266,"peRate":0,"amplitude":0.021014,"marketValue":132745000000,"askSize":42900,"bidSize":16800,"askPrice":69.55,"bidPrice":69.5,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.041979,"changeRate20Day":-0.153471,"changeRate60Day":-0.34372,"changeRateWTD":0.03654,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":351267626.3,"eps":-3.463919,"ttmEps":-1.697582,"lyrPeRate":0,"pbRate":3.912136,"volumeRatio":0.503146,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5838,"impliedVolPercentile":0.4016},{"symbol":"00981","nameCN":"SMIC","changeRate":0.007107,"change":0.5,"latestPrice":70.85,"volume":21429168,"market":"HK","high":71.75,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.003572,"peRate":148.221762,"amplitude":0.022743,"marketValue":566800000000,"askSize":30000,"bidSize":29000,"askPrice":70.9,"bidPrice":70.8,"week52High":93.5,"week52Low":37,"changeRate5Day":0.005678,"changeRate20Day":-0.048355,"changeRate60Day":-0.062831,"changeRateWTD":0.048077,"changeRateMTD":-0.060345,"changeRateQTD":-0.008397,"changeRateYTD":-0.008397,"amount":1521317929,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.221762,"pbRate":3.40987,"volumeRatio":0.467548,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":425099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4939,"impliedVolPercentile":0.4016},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.006613,"change":0.18,"latestPrice":27.4,"volume":202080658,"market":"HK","high":27.64,"low":27.36,"preClose":27.22,"open":27.4,"turnoverRate":0.037319,"peRate":8.102995,"amplitude":0.010287,"marketValue":148370794500,"askSize":3280500,"bidSize":11457000,"askPrice":27.4,"bidPrice":27.38,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.014815,"changeRate20Day":0.013314,"changeRate60Day":0.008094,"changeRateWTD":0.023916,"changeRateMTD":-0.007246,"changeRateQTD":0.061193,"changeRateYTD":0.061193,"amount":5552310655,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.102995,"pbRate":0.973406,"volumeRatio":0.383606,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028102,"floatMarketCap":148370794500,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2314,"impliedVolPercentile":0.7309},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.006021,"change":0.24,"latestPrice":40.1,"volume":101400,"market":"HK","high":40.44,"low":40.1,"preClose":39.86,"open":40.14,"turnoverRate":0.002699,"peRate":0,"amplitude":0.00853,"marketValue":1405505000,"askSize":100,"bidSize":5400,"askPrice":40.16,"bidPrice":40.1,"week52High":40.92,"week52Low":27.779,"changeRate5Day":0.029789,"changeRate20Day":0.045905,"changeRate60Day":-0.006245,"changeRateWTD":0.007538,"changeRateMTD":0.006021,"changeRateQTD":0.061408,"changeRateYTD":0.061408,"amount":4072742,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79663,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.045137,"floatMarketCap":1506557000,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.005479,"change":0.4,"latestPrice":73.4,"volume":25186919,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.003382,"peRate":9.280596,"amplitude":0.012329,"marketValue":1329127200000,"askSize":57500,"bidSize":110500,"askPrice":73.4,"bidPrice":73.35,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.029453,"changeRate20Day":0.048571,"changeRate60Day":0.204266,"changeRateWTD":0.054598,"changeRateMTD":0.009629,"changeRateQTD":0.126631,"changeRateYTD":0.126631,"amount":1858018896,"eps":7.908975,"ttmEps":8.678062,"lyrPeRate":9.280596,"pbRate":1.19088,"volumeRatio":1.002105,"roa":0.011695,"roe":0.121932,"dividePrice":2.907878,"divideRate":0.039617,"floatMarketCap":546652145340.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3432,"impliedVolPercentile":0.5783},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.005025,"change":0.7,"latestPrice":140,"volume":7286506,"market":"HK","high":141.5,"low":139.9,"preClose":139.3,"open":140.5,"turnoverRate":0.000424,"peRate":14.444613,"amplitude":0.011486,"marketValue":2404500000000,"askSize":12000,"bidSize":28400,"askPrice":140,"bidPrice":139.9,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.007919,"changeRate20Day":0.107595,"changeRate60Day":0.224847,"changeRateWTD":0.038576,"changeRateMTD":0.02489,"changeRateQTD":0.143791,"changeRateYTD":0.143791,"amount":1024657215,"eps":9.692195,"ttmEps":7.264761,"lyrPeRate":14.444613,"pbRate":1.606994,"volumeRatio":0.686436,"roa":0.005851,"roe":0.092944,"dividePrice":5.158749,"divideRate":0.036848,"floatMarketCap":2404500000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3687,"impliedVolPercentile":0.9157},{"symbol":"00939","nameCN":"CCB","changeRate":0.00495,"change":0.04,"latestPrice":8.12,"volume":103007240,"market":"HK","high":8.18,"low":8.1,"preClose":8.08,"open":8.12,"turnoverRate":0.000428,"peRate":5.462328,"amplitude":0.009901,"marketValue":2124191999999.9998,"askSize":812000,"bidSize":3354000,"askPrice":8.13,"bidPrice":8.12,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.039693,"changeRate20Day":0.039693,"changeRate60Day":-0.010721,"changeRateWTD":0.018821,"changeRateMTD":0.026549,"changeRateQTD":0.055917,"changeRateYTD":0.055917,"amount":839226016,"eps":1.486546,"ttmEps":1.471225,"lyrPeRate":5.462328,"pbRate":0.525373,"volumeRatio":0.697689,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052463,"floatMarketCap":1952188637425.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2272,"impliedVolPercentile":0.5703}]}}}