HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,503.905

+16.6261.12%

Number of Gainers:26

Number of Losers:7

Number of Flat:1

PE:- -

High:1,512.502

Open:1,488.867

Low:1,488.867

Close:1,487.296

Volume:3.36B

Turnover:54.21B

Market Cap:26.30T

Float Cap:21.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.64	+25.49%	+0.130	1.55B	959.64M	17.91B
ALI HEALTH HK 00241	6.89	+6.16%	+0.400	153.06M	1.05B	111.09B
KUAISHOU-W HK 01024	72.55	+3.73%	+2.610	21.65M	1.57B	313.34B
JD-SW HK 09618	126.8	+2.76%	+3.400	8.71M	1.11B	359.60B
AIA HK 01299	74.8	+2.47%	+1.800	15.59M	1.16B	785.70B
BABA-W HK 09988	140.6	+2.40%	+3.300	80.96M	11.39B	2.68T
PING AN HK 02318	57.25	+2.23%	+1.250	29.54M	1.68B	1.04T
XPENG-W HK 09868	80.55	+1.58%	+1.250	9.08M	733.71M	153.53B
ISHARESHSTECH HK 03067	12.28	+1.49%	+0.180	9.51M	117.02M	15.23B
CSOP HS TECH HK 03033	5.72	+1.42%	+0.080	491.78M	2.82B	46.71B
XIAOMI-W HK 01810	55.45	+1.28%	+0.700	73.99M	4.09B	1.44T
CM BANK HK 03968	47.7	+1.27%	+0.600	3.52M	167.47M	1.20T
HSCEI ETF HK 02828	94.58	+1.24%	+1.160	17.21M	1.63B	20.88B
TRACKER FUND HK 02800	26.5	+1.15%	+0.300	151.20M	4.01B	196.13B
TENCENT HK 00700	624.5	+1.13%	+7.000	8.22M	5.13B	5.73T
SMIC HK 00981	58.75	+1.03%	+0.600	83.67M	4.95B	469.24B
CCB HK 00939	7.69	+0.79%	+0.060	79.22M	608.74M	2.01T
PING AN HKDIV HK 03070	37.46	+0.64%	+0.240	84.00K	3.15M	1.31B
CHINA MOBILE HK 00941	86.1	+0.58%	+0.500	7.29M	628.07M	1.86T
HKEX HK 00388	438.4	+0.50%	+2.200	2.67M	1.18B	555.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1503.9221,"timestamp":1757387987626,"preClose":1487.2961,"halted":0,"volume":3356836923,"delay":0,"changeRate":0.011179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.625977,"latestTime":"09-09 11:19:47","open":1488.8671,"high":1512.5023,"low":1488.8671,"amount":54208887545,"amplitude":0.015891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.693753,"peRate":14.201526,"turnoverRate":0.006156,"increases":26,"decrements":7,"flats":1,"marketCap":26303625762792,"floatMarketCap":21353440913896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1512.5023,"amplitude":0.015891,"preClose":1487.2961,"low":1488.8671,"pbRate":"1.693753","latestPrice":1503.9048,"volume":3356804523,"delay":0,"open":1488.8671,"prevYearClose":1113.7456,"prevWeekClose":1470.746,"prevMonthClose":1440.266,"prevQuarterClose":1346.507,"fiveDayClose":1474.752,"twentyDayClose":1418.009,"sixtyDayClose":1356.557,"secType":"PLATE","market":"HK","turnoverRate":0.006156,"peRate":14.201526,"marketCap":26303625762792,"floatMarketCap":21353440913896,"timestamp":1757387985612,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":26,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.254902,"change":0.13,"latestPrice":0.64,"volume":1549968195,"market":"HK","high":0.68,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.055379,"peRate":0,"amplitude":0.333333,"marketValue":17912645085.44,"askSize":24056000,"bidSize":6702000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.68,"week52Low":0.37,"changeRate5Day":0.438202,"changeRate20Day":0.391304,"changeRate60Day":0.641026,"changeRateWTD":0.333333,"changeRateMTD":0.471264,"changeRateQTD":0.684211,"changeRateYTD":0.319588,"amount":959640211,"eps":-1.296559,"ttmEps":-1.553466,"lyrPeRate":0,"pbRate":-0.628018,"volumeRatio":18.177766,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":17912645085.44,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.0351,"impliedVolPercentile":0.9797},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.061633,"change":0.4,"latestPrice":6.89,"volume":153063930,"market":"HK","high":7.02,"low":6.49,"preClose":6.49,"open":6.51,"turnoverRate":0.009493,"peRate":70.659737,"amplitude":0.081664,"marketValue":111094360000,"askSize":474000,"bidSize":120000,"askPrice":6.9,"bidPrice":6.89,"week52High":7.02,"week52Low":2.66,"changeRate5Day":0.12766,"changeRate20Day":0.403259,"changeRate60Day":0.444444,"changeRateWTD":0.061633,"changeRateMTD":0.261905,"changeRateQTD":0.453586,"changeRateYTD":1.075301,"amount":1048018179,"eps":0.09751,"ttmEps":0.097146,"lyrPeRate":70.659737,"pbRate":6.225389,"volumeRatio":1.786457,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111094360000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.599,"impliedVolPercentile":0.6789},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.037318,"change":2.61,"latestPrice":72.55,"volume":21646253,"market":"HK","high":73.5,"low":70.15,"preClose":69.94,"open":70.5,"turnoverRate":0.005012,"peRate":18.617153,"amplitude":0.047898,"marketValue":313343450000,"askSize":13700,"bidSize":127900,"askPrice":72.55,"bidPrice":72.5,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.017803,"changeRate20Day":0.019935,"changeRate60Day":0.217119,"changeRateWTD":-0.005483,"changeRateMTD":-0.03716,"changeRateQTD":0.14613,"changeRateYTD":0.766066,"amount":1571312716,"eps":3.896944,"ttmEps":4.023687,"lyrPeRate":18.617153,"pbRate":4.051466,"volumeRatio":1.291332,"roa":0.067485,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":313343450000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.484,"impliedVolPercentile":0.3333},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.027553,"change":3.4,"latestPrice":126.8,"volume":8714382,"market":"HK","high":127.9,"low":126,"preClose":123.4,"open":126.8,"turnoverRate":0.003073,"peRate":8.378448,"amplitude":0.015397,"marketValue":359604800000,"askSize":26150,"bidSize":39550,"askPrice":126.9,"bidPrice":126.8,"week52High":187.442,"week52Low":97.669,"changeRate5Day":0.060201,"changeRate20Day":0.033415,"changeRate60Day":-0.031322,"changeRateWTD":0.038493,"changeRateMTD":0.076401,"changeRateQTD":-0.0086,"changeRateYTD":-0.043481,"amount":1107011833,"eps":15.134068,"ttmEps":13.988624,"lyrPeRate":8.378448,"pbRate":1.447038,"volumeRatio":1.922126,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030608,"floatMarketCap":359604800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3959,"impliedVolPercentile":0.2439},{"symbol":"01299","nameCN":"AIA","changeRate":0.024658,"change":1.8,"latestPrice":74.8,"volume":15590517,"market":"HK","high":75.3,"low":73.25,"preClose":73,"open":73.8,"turnoverRate":0.001484,"peRate":15.542625,"amplitude":0.028082,"marketValue":785699200000,"askSize":191000,"bidSize":65800,"askPrice":74.85,"bidPrice":74.8,"week52High":76.973,"week52Low":47.3,"changeRate5Day":0.035939,"changeRate20Day":0.015683,"changeRate60Day":0.095457,"changeRateWTD":0.043964,"changeRateMTD":0.026063,"changeRateQTD":0.069779,"changeRateYTD":0.365113,"amount":1158619489,"eps":4.812572,"ttmEps":4.375199,"lyrPeRate":15.542625,"pbRate":2.490326,"volumeRatio":2.283102,"roa":0.020338,"roe":0.151038,"dividePrice":1.801816,"divideRate":0.024088,"floatMarketCap":785699200000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.2877,"impliedVolPercentile":0.2642},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.024035,"change":3.3,"latestPrice":140.6,"volume":80957802,"market":"HK","high":142.5,"low":138,"preClose":137.3,"open":138.6,"turnoverRate":0.004245,"peRate":18.653164,"amplitude":0.032775,"marketValue":2681663800000,"askSize":74900,"bidSize":126600,"askPrice":140.7,"bidPrice":140.6,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.043801,"changeRate20Day":0.205832,"changeRate60Day":0.24535,"changeRateWTD":0.066768,"changeRateMTD":0.215212,"changeRateQTD":0.28051,"changeRateYTD":0.734967,"amount":11390564749,"eps":7.537595,"ttmEps":8.442719,"lyrPeRate":18.653164,"pbRate":2.418206,"volumeRatio":1.748368,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.013957,"floatMarketCap":2681663800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4472,"impliedVolPercentile":0.5732},{"symbol":"02318","nameCN":"PING AN","changeRate":0.022321,"change":1.25,"latestPrice":57.25,"volume":29540096,"market":"HK","high":57.6,"low":56,"preClose":56,"open":56,"turnoverRate":0.003966,"peRate":7.313172,"amplitude":0.028571,"marketValue":1036683000000,"askSize":133000,"bidSize":202500,"askPrice":57.25,"bidPrice":57.2,"week52High":59.2,"week52Low":32.79,"changeRate5Day":0.014172,"changeRate20Day":0.02415,"changeRate60Day":0.188993,"changeRateWTD":0.032462,"changeRateMTD":0.016874,"changeRateQTD":0.148445,"changeRateYTD":0.289095,"amount":1683928001,"eps":7.828341,"ttmEps":7.218664,"lyrPeRate":7.313172,"pbRate":1.003882,"volumeRatio":2.265126,"roa":0.009174,"roe":0.107784,"dividePrice":2.811556,"divideRate":0.04911,"floatMarketCap":426398000000,"shortable":3,"shares":18108000000,"floatShares":7448000000,"impliedVol":0.3205,"impliedVolPercentile":0.252},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.015763,"change":1.25,"latestPrice":80.55,"volume":9081098,"market":"HK","high":81.7,"low":79.6,"preClose":79.3,"open":80.3,"turnoverRate":0.004764,"peRate":0,"amplitude":0.026482,"marketValue":153528299919.45,"askSize":30000,"bidSize":8500,"askPrice":80.6,"bidPrice":80.55,"week52High":106,"week52Low":32.2,"changeRate5Day":-0.002477,"changeRate20Day":-0.017683,"changeRate60Day":0.091463,"changeRateWTD":0.034018,"changeRateMTD":-0.039928,"changeRateQTD":0.140935,"changeRateYTD":0.726688,"amount":733712296,"eps":-3.349179,"ttmEps":-2.466066,"lyrPeRate":0,"pbRate":4.625908,"volumeRatio":1.355632,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":153528299919.44998,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.5617,"impliedVolPercentile":0.1789},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.014876,"change":0.18,"latestPrice":12.28,"volume":9509449,"market":"HK","high":12.36,"low":12.15,"preClose":12.1,"open":12.17,"turnoverRate":0.008114,"peRate":0,"amplitude":0.017355,"marketValue":15225972000,"askSize":2109300,"bidSize":411800,"askPrice":12.29,"bidPrice":12.28,"week52High":12.977,"week52Low":7.117,"changeRate5Day":0.016556,"changeRate20Day":0.069686,"changeRate60Day":0.099373,"changeRateWTD":0.025042,"changeRateMTD":0.025898,"changeRateQTD":0.099373,"changeRateYTD":0.310146,"amount":117023789,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847229,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.004886,"floatMarketCap":14391546000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.014184,"change":0.08,"latestPrice":5.72,"volume":491781676,"market":"HK","high":5.76,"low":5.665,"preClose":5.64,"open":5.69,"turnoverRate":0.06015,"peRate":0,"amplitude":0.016844,"marketValue":46706089144,"askSize":19582000,"bidSize":8115400,"askPrice":5.725,"bidPrice":5.72,"week52High":6.07,"week52Low":3.346,"changeRate5Day":0.015986,"changeRate20Day":0.070159,"changeRate60Day":0.096836,"changeRateWTD":0.026009,"changeRateMTD":0.02509,"changeRateQTD":0.097889,"changeRateYTD":0.302368,"amount":2818289550,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990015,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46766149144,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012785,"change":0.7,"latestPrice":55.45,"volume":73994421,"market":"HK","high":55.9,"low":53.8,"preClose":54.75,"open":54.4,"turnoverRate":0.002843,"peRate":53.186343,"amplitude":0.038356,"marketValue":1443141700000,"askSize":215200,"bidSize":127800,"askPrice":55.5,"bidPrice":55.45,"week52High":61.45,"week52Low":18.18,"changeRate5Day":-0.007162,"changeRate20Day":0.072534,"changeRate60Day":0.024007,"changeRateWTD":0.033551,"changeRateMTD":0.049196,"changeRateQTD":-0.075063,"changeRateYTD":0.607246,"amount":4086153352,"eps":1.042561,"ttmEps":1.579053,"lyrPeRate":53.186343,"pbRate":5.224916,"volumeRatio":1.561552,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1443141700000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.383,"impliedVolPercentile":0.1463},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.012739,"change":0.6,"latestPrice":47.7,"volume":3517993,"market":"HK","high":47.96,"low":47,"preClose":47.1,"open":47.1,"turnoverRate":0.000766,"peRate":7.700011,"amplitude":0.020382,"marketValue":1202986635167.7,"askSize":20000,"bidSize":10500,"askPrice":47.72,"bidPrice":47.68,"week52High":54.531,"week52Low":26.857,"changeRate5Day":-0.009551,"changeRate20Day":-0.045618,"changeRate60Day":-0.074721,"changeRateWTD":0.006329,"changeRateMTD":-0.00625,"changeRateQTD":-0.094963,"changeRateYTD":0.241024,"amount":167471005,"eps":6.194797,"ttmEps":6.191986,"lyrPeRate":7.700011,"pbRate":0.871503,"volumeRatio":0.821399,"roa":0.012346,"roe":0.123937,"dividePrice":2.19,"divideRate":0.045912,"floatMarketCap":218985985904.40002,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.2762,"impliedVolPercentile":0.065},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.012417,"change":1.16,"latestPrice":94.58,"volume":17209430,"market":"HK","high":95.2,"low":93.64,"preClose":93.42,"open":93.66,"turnoverRate":0.077937,"peRate":0,"amplitude":0.016699,"marketValue":20884426766.52,"askSize":96400,"bidSize":224200,"askPrice":94.58,"bidPrice":94.56,"week52High":95.2,"week52Low":59.431,"changeRate5Day":0.014589,"changeRate20Day":0.036607,"changeRate60Day":0.06185,"changeRateWTD":0.018742,"changeRateMTD":0.032307,"changeRateQTD":0.069667,"changeRateYTD":0.291724,"amount":1630556784,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417694,"roa":0,"roe":0,"dividePrice":1.6,"divideRate":0.016917,"floatMarketCap":20884426766.52,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2262,"impliedVolPercentile":0.122},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.01145,"change":0.3,"latestPrice":26.5,"volume":151204789,"market":"HK","high":26.66,"low":26.26,"preClose":26.2,"open":26.32,"turnoverRate":0.019383,"peRate":7.836838,"amplitude":0.015267,"marketValue":196126301250,"askSize":4880000,"bidSize":9240500,"askPrice":26.5,"bidPrice":26.48,"week52High":26.66,"week52Low":16.951,"changeRate5Day":0.017665,"changeRate20Day":0.040031,"changeRate60Day":0.082516,"changeRateWTD":0.020015,"changeRateMTD":0.034348,"changeRateQTD":0.08075,"changeRateYTD":0.321037,"amount":4011056793,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.836838,"pbRate":1.286713,"volumeRatio":0.758802,"roa":0.225883,"roe":0.318211,"dividePrice":0.84,"divideRate":0.031698,"floatMarketCap":206726301250,"shortable":3,"shares":7400992500,"floatShares":7800992500,"impliedVol":0.2175,"impliedVolPercentile":0.5772},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.011336,"change":7,"latestPrice":624.5,"volume":8218536,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.000896,"peRate":27.263819,"amplitude":0.015385,"marketValue":5728538500000,"askSize":39900,"bidSize":40000,"askPrice":625,"bidPrice":624.5,"week52High":627,"week52Low":361.643,"changeRate5Day":0.039967,"changeRate20Day":0.116175,"changeRate60Day":0.225711,"changeRateWTD":0.031379,"changeRateMTD":0.04694,"changeRateQTD":0.241551,"changeRateYTD":0.510676,"amount":5126449956,"eps":22.905816,"ttmEps":24.335598,"lyrPeRate":27.263819,"pbRate":4.697817,"volumeRatio":1.382052,"roa":0.075765,"roe":0.198286,"dividePrice":4.626091,"divideRate":0.007408,"floatMarketCap":5728538500000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2605,"impliedVolPercentile":0.2642},{"symbol":"00981","nameCN":"SMIC","changeRate":0.010318,"change":0.6,"latestPrice":58.75,"volume":83669328,"market":"HK","high":60.65,"low":56,"preClose":58.15,"open":58,"turnoverRate":0.013947,"peRate":121.840461,"amplitude":0.079966,"marketValue":469236250000,"askSize":56000,"bidSize":33000,"askPrice":58.8,"bidPrice":58.75,"week52High":65.65,"week52Low":15.24,"changeRate5Day":-0.032125,"changeRate20Day":0.148583,"changeRate60Day":0.465087,"changeRateWTD":0.000852,"changeRateMTD":-0.032125,"changeRateQTD":0.314318,"changeRateYTD":0.847484,"amount":4950763823,"eps":0.482188,"ttmEps":0.545235,"lyrPeRate":121.840461,"pbRate":2.86139,"volumeRatio":1.757494,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":352441250000,"shortable":3,"shares":7987000000,"floatShares":5999000000,"impliedVol":0.5901,"impliedVolPercentile":0.6016},{"symbol":"00939","nameCN":"CCB","changeRate":0.007864,"change":0.06,"latestPrice":7.69,"volume":79221927,"market":"HK","high":7.74,"low":7.62,"preClose":7.63,"open":7.63,"turnoverRate":0.00033,"peRate":5.350293,"amplitude":0.015727,"marketValue":2011706933419.7102,"askSize":3119000,"bidSize":1111000,"askPrice":7.7,"bidPrice":7.69,"week52High":8.56,"week52Low":4.912,"changeRate5Day":-0.001299,"changeRate20Day":-0.032704,"changeRate60Day":-0.011568,"changeRateWTD":0.002608,"changeRateMTD":0.023968,"changeRateQTD":-0.02904,"changeRateYTD":0.268349,"amount":608740758,"eps":1.437304,"ttmEps":1.422188,"lyrPeRate":5.350293,"pbRate":0.524894,"volumeRatio":1.402686,"roa":0.007881,"roe":0.097621,"dividePrice":0.428625,"divideRate":0.055738,"floatMarketCap":1848809189877.2002,"shortable":3,"shares":261600381459,"floatShares":240417319880,"impliedVol":0.2192,"impliedVolPercentile":0.1992},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.006448,"change":0.24,"latestPrice":37.46,"volume":84000,"market":"HK","high":37.62,"low":37.26,"preClose":37.22,"open":37.3,"turnoverRate":0.002397,"peRate":0,"amplitude":0.009672,"marketValue":1312973000,"askSize":11600,"bidSize":1500,"askPrice":37.48,"bidPrice":37.46,"week52High":38.4,"week52Low":26.582,"changeRate5Day":0.008616,"changeRate20Day":-0.012131,"changeRate60Day":0.028951,"changeRateWTD":0.009704,"changeRateMTD":0.026301,"changeRateQTD":0.041713,"changeRateYTD":0.212415,"amount":3150246,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.059116,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1312973000,"shortable":3,"shares":35050000,"floatShares":35050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.005841,"change":0.5,"latestPrice":86.1,"volume":7292226,"market":"HK","high":86.5,"low":85.45,"preClose":85.6,"open":85.6,"turnoverRate":0.000352,"peRate":12.193588,"amplitude":0.012266,"marketValue":1861568099999.9998,"askSize":112000,"bidSize":59000,"askPrice":86.2,"bidPrice":86.1,"week52High":87.815,"week52Low":64.541,"changeRate5Day":0.005841,"changeRate20Day":0.006017,"changeRate60Day":0.016373,"changeRateWTD":0.002912,"changeRateMTD":-0.00692,"changeRateQTD":0.019876,"changeRateYTD":0.192967,"amount":628074306,"eps":7.061088,"ttmEps":7.185469,"lyrPeRate":12.193588,"pbRate":1.220357,"volumeRatio":1.230812,"roa":0.045415,"roe":0.103762,"dividePrice":5.24,"divideRate":0.060859,"floatMarketCap":1783819800000,"shortable":3,"shares":21621000000,"floatShares":20718000000,"impliedVol":0.1617,"impliedVolPercentile":0.1667},{"symbol":"00388","nameCN":"HKEX","changeRate":0.005044,"change":2.2,"latestPrice":438.4,"volume":2672666,"market":"HK","high":443.4,"low":438,"preClose":436.2,"open":439,"turnoverRate":0.002108,"peRate":42.478847,"amplitude":0.01238,"marketValue":555891200000,"askSize":400,"bidSize":5400,"askPrice":438.6,"bidPrice":438.4,"week52High":459.841,"week52Low":212.496,"changeRate5Day":-0.011722,"changeRate20Day":0.03319,"changeRate60Day":0.058797,"changeRateWTD":0.006428,"changeRateMTD":-0.01492,"changeRateQTD":0.060821,"changeRateYTD":0.528426,"amount":1179806870,"eps":10.320431,"ttmEps":12.180002,"lyrPeRate":42.478847,"pbRate":9.7679,"volumeRatio":1.607426,"roa":0.02792,"roe":0.280669,"dividePrice":10.9,"divideRate":0.024863,"floatMarketCap":555819694768,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2795,"impliedVolPercentile":0.1382}]}}}