HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,408.450

+28.0731.18%

Number of Gainers:11

Number of Losers:3

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:212.22M

Turnover:6.35B

Market Cap:2.48T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.455	+28.17%	+0.100	6.40M	2.69M	115.11M
XIAOMI-W HK 01810	35.9	+1.99%	+0.700	64.16M	2.30B	938.61B
ZTE HK 00763	27.56	+1.85%	+0.500	5.28M	144.72M	131.85B
GDS-SW HK 09698	45.1	+1.76%	+0.780	1.77M	80.58M	74.46B
KINGSOFT HK 03888	27.8	+1.76%	+0.480	3.42M	94.50M	38.92B
LENOVO GROUP HK 00992	9.34	+1.63%	+0.150	58.34M	543.91M	115.86B
LEGENDHOLDING HK 03396	8.72	+1.51%	+0.130	600.40K	5.23M	20.54B
HAIER SMARTHOME HK 06690	27.3	+1.41%	+0.380	5.56M	150.30M	256.02B
AAC TECH HK 02018	36.68	+0.71%	+0.260	1.29M	47.63M	42.81B
SMIC HK 00981	70.75	+0.57%	+0.400	21.55M	1.53B	566.00B
MING YUAN CLOUD HK 00909	2.86	+0.35%	+0.010	10.34M	29.98M	5.50B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	4.00K	1.12K	407.40M
KINGDEE INT'L HK 00268	11.26	-0.27%	-0.030	19.48M	218.80M	39.96B
BYD ELECTRONIC HK 00285	33.58	-0.53%	-0.180	3.29M	111.44M	75.66B
HUA HONG SEMI HK 01347	100.7	-1.76%	-1.800	10.64M	1.09B	175.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2408.4497,"timestamp":1770700319868,"preClose":2380.3767,"halted":0,"volume":212216718,"delay":0,"changeRate":0.011794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.072998,"latestTime":"02-10 13:12:00","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":6353570593,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.003299,"increases":11,"decrements":3,"flats":1,"marketCap":2481719124056,"floatMarketCap":1995381420120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2408.4497,"volume":212216718,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.003299,"peRate":23.359814,"marketCap":2481719124056,"floatMarketCap":1995381420120,"timestamp":1770700319868,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":11,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.28169,"change":0.1,"latestPrice":0.455,"volume":6395500,"market":"HK","high":0.455,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.025279,"peRate":0,"amplitude":0.253521,"marketValue":115114999.545,"askSize":60000,"bidSize":50000,"askPrice":0.46,"bidPrice":0.45,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.596491,"changeRate20Day":0.685185,"changeRate60Day":0.542373,"changeRateWTD":0.467742,"changeRateMTD":0.467742,"changeRateQTD":0.654545,"changeRateYTD":0.654545,"amount":2685540,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.458038,"volumeRatio":6.609765,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":115114999.545,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019886,"change":0.7,"latestPrice":35.9,"volume":64161353,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002454,"peRate":34.116815,"amplitude":0.019886,"marketValue":938605500000,"askSize":40600,"bidSize":304400,"askPrice":35.9,"bidPrice":35.88,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.037572,"changeRate20Day":-0.054766,"changeRate60Day":-0.174713,"changeRateWTD":0.020466,"changeRateMTD":0.011268,"changeRateQTD":-0.086514,"changeRateYTD":-0.086514,"amount":2301029264,"eps":1.052267,"ttmEps":1.911545,"lyrPeRate":34.116815,"pbRate":3.12495,"volumeRatio":0.608219,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938605500000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3909,"impliedVolPercentile":0.2651},{"symbol":"00763","nameCN":"ZTE","changeRate":0.018477,"change":0.5,"latestPrice":27.56,"volume":5275800,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.006983,"peRate":13.829503,"amplitude":0.020695,"marketValue":131847040000,"askSize":15600,"bidSize":42600,"askPrice":27.56,"bidPrice":27.54,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.000725,"changeRate20Day":-0.0581,"changeRate60Day":-0.110394,"changeRateWTD":0.043939,"changeRateMTD":-0.027523,"changeRateQTD":0.015475,"changeRateYTD":0.015475,"amount":144715176,"eps":1.992841,"ttmEps":1.379445,"lyrPeRate":13.829503,"pbRate":1.551805,"volumeRatio":0.676228,"roa":0.016456,"roe":0.079087,"dividePrice":0.698117,"divideRate":0.025331,"floatMarketCap":20821649837.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.017599,"change":0.78,"latestPrice":45.1,"volume":1774800,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001155,"peRate":19.865304,"amplitude":0.022112,"marketValue":74461042725.3,"askSize":1500,"bidSize":900,"askPrice":45.1,"bidPrice":45.08,"week52High":48.9,"week52Low":17,"changeRate5Day":0.027335,"changeRate20Day":0.092539,"changeRate60Day":0.429024,"changeRateWTD":0.06569,"changeRateMTD":-0.002654,"changeRateQTD":0.338279,"changeRateYTD":0.338279,"amount":80580723,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.865304,"pbRate":2.570801,"volumeRatio":0.46066,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69296452666.1,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.01757,"change":0.48,"latestPrice":27.8,"volume":3419283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002442,"peRate":22.062376,"amplitude":0.016837,"marketValue":38920000000,"askSize":40600,"bidSize":23400,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047293,"changeRate20Day":-0.116338,"changeRate60Day":-0.137717,"changeRateWTD":0.034996,"changeRateMTD":-0.077025,"changeRateQTD":-0.022504,"changeRateYTD":-0.022504,"amount":94497458,"eps":1.260064,"ttmEps":1.195257,"lyrPeRate":22.062376,"pbRate":1.358145,"volumeRatio":0.331501,"roa":0.033492,"roe":0.082325,"dividePrice":0.159486,"divideRate":0.005737,"floatMarketCap":38920000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4346,"impliedVolPercentile":0.2651},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.016322,"change":0.15,"latestPrice":9.34,"volume":58344401,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.004703,"peRate":11.307519,"amplitude":0.025027,"marketValue":115862700000,"askSize":1410000,"bidSize":1240000,"askPrice":9.34,"bidPrice":9.33,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.017429,"changeRate20Day":0.043575,"changeRate60Day":-0.132454,"changeRateWTD":0.00973,"changeRateMTD":0.051802,"changeRateQTD":0.008639,"changeRateYTD":0.008639,"amount":543908483,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.307519,"pbRate":2.354901,"volumeRatio":0.947348,"roa":0.03035,"roe":0.256696,"dividePrice":0.39169,"divideRate":0.041937,"floatMarketCap":115859517880.68,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3948,"impliedVolPercentile":0.3976},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.015134,"change":0.13,"latestPrice":8.72,"volume":600400,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000472,"peRate":0,"amplitude":0.016298,"marketValue":20544320000,"askSize":5900,"bidSize":4100,"askPrice":8.72,"bidPrice":8.71,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.019883,"changeRate20Day":-0.053203,"changeRate60Day":-0.143418,"changeRateWTD":0.033175,"changeRateMTD":0.005767,"changeRateQTD":-0.018018,"changeRateYTD":-0.018018,"amount":5231553,"eps":-0.010958,"ttmEps":0.287393,"lyrPeRate":0,"pbRate":0.303587,"volumeRatio":0.535668,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11090566792.800001,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.014116,"change":0.38,"latestPrice":27.3,"volume":5563409,"market":"HK","high":27.3,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.001949,"peRate":11.944508,"amplitude":0.022288,"marketValue":256019400000,"askSize":9200,"bidSize":14000,"askPrice":27.3,"bidPrice":27.28,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.037234,"changeRate20Day":0.031746,"changeRate60Day":0.019417,"changeRateWTD":0.01487,"changeRateMTD":0.05814,"changeRateQTD":0.124382,"changeRateYTD":0.124382,"amount":150299512,"eps":2.285569,"ttmEps":2.55751,"lyrPeRate":11.944508,"pbRate":1.892279,"volumeRatio":0.523647,"roa":0.05263,"roe":0.181625,"dividePrice":1.396234,"divideRate":0.051144,"floatMarketCap":77914200000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.276,"impliedVolPercentile":0.2978},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.007139,"change":0.26,"latestPrice":36.68,"volume":1291998,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.001107,"peRate":21.152473,"amplitude":0.022515,"marketValue":42805560000,"askSize":17500,"bidSize":5000,"askPrice":36.76,"bidPrice":36.68,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.013978,"changeRate20Day":-0.061893,"changeRate60Day":-0.094321,"changeRateWTD":0.027451,"changeRateMTD":-0.008649,"changeRateQTD":-0.059487,"changeRateYTD":-0.059487,"amount":47634661,"eps":1.734076,"ttmEps":2.073327,"lyrPeRate":21.152473,"pbRate":1.624169,"volumeRatio":0.427708,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006543,"floatMarketCap":42805560000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4257,"impliedVolPercentile":0.2249},{"symbol":"00981","nameCN":"SMIC","changeRate":0.005686,"change":0.4,"latestPrice":70.75,"volume":21553668,"market":"HK","high":71.75,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.003592,"peRate":148.012557,"amplitude":0.022743,"marketValue":566000000000,"askSize":2500,"bidSize":53500,"askPrice":70.8,"bidPrice":70.75,"week52High":93.5,"week52Low":37,"changeRate5Day":0.004258,"changeRate20Day":-0.049698,"changeRate60Day":-0.064153,"changeRateWTD":0.046598,"changeRateMTD":-0.061671,"changeRateQTD":-0.009797,"changeRateYTD":-0.009797,"amount":1530132379,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.012557,"pbRate":3.405057,"volumeRatio":0.46391,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424500000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4927,"impliedVolPercentile":0.3936},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":10344000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005382,"peRate":0,"amplitude":0.063158,"marketValue":5496920000,"askSize":213000,"bidSize":483000,"askPrice":2.86,"bidPrice":2.85,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.046667,"changeRate20Day":-0.180516,"changeRate60Day":-0.151335,"changeRateWTD":0.021429,"changeRateMTD":-0.086262,"changeRateQTD":-0.130699,"changeRateYTD":-0.130699,"amount":29976890,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.079415,"volumeRatio":1.464541,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034965,"floatMarketCap":5496920000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665636,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":4000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":70000,"bidSize":286000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":1120,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.018512,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.002657,"change":-0.03,"latestPrice":11.26,"volume":19480746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005489,"peRate":0,"amplitude":0.032772,"marketValue":39961740000,"askSize":18000,"bidSize":67000,"askPrice":11.26,"bidPrice":11.25,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.110585,"changeRate20Day":-0.312576,"changeRate60Day":-0.245308,"changeRateWTD":0.015329,"changeRateMTD":-0.130502,"changeRateQTD":-0.152746,"changeRateYTD":-0.152746,"amount":218802374,"eps":-0.045338,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.435994,"volumeRatio":0.431437,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39961740000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5986,"impliedVolPercentile":0.6988},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005332,"change":-0.18,"latestPrice":33.58,"volume":3289702,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.00146,"peRate":17.737708,"amplitude":0.021919,"marketValue":75655740000,"askSize":20000,"bidSize":6500,"askPrice":33.58,"bidPrice":33.56,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.02754,"changeRate20Day":-0.020991,"changeRate60Day":-0.048725,"changeRateWTD":-0.010024,"changeRateMTD":0.005389,"changeRateQTD":-0.001784,"changeRateYTD":-0.001784,"amount":111437885,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.737708,"pbRate":2.035864,"volumeRatio":0.533051,"roa":0.030461,"roe":0.14331,"dividePrice":0.642675,"divideRate":0.019139,"floatMarketCap":75655740000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4099,"impliedVolPercentile":0.245},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.017561,"change":-1.8,"latestPrice":100.7,"volume":10635658,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.007997,"peRate":380.770093,"amplitude":0.050732,"marketValue":175016600000,"askSize":1000,"bidSize":19000,"askPrice":100.7,"bidPrice":100.6,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.064995,"changeRate20Day":0.122631,"changeRate60Day":0.280356,"changeRateWTD":0.01461,"changeRateMTD":-0.135622,"changeRateQTD":0.355316,"changeRateYTD":0.355316,"amount":1091939145,"eps":0.264464,"ttmEps":0.055605,"lyrPeRate":380.770093,"pbRate":3.472008,"volumeRatio":0.715037,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":133931000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7278,"impliedVolPercentile":0.8356}]}}}