HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,408.675

+28.2981.19%

Number of Gainers:10

Number of Losers:3

Number of Flat:3

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:251.83M

Turnover:7.81B

Market Cap:2.48T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.47	+32.39%	+0.115	7.22M	3.07M	118.91M
GDS-SW HK 09698	45.3	+2.21%	+0.980	2.01M	91.38M	74.79B
ZTE HK 00763	27.6	+2.00%	+0.540	7.08M	194.66M	132.04B
XIAOMI-W HK 01810	35.78	+1.65%	+0.580	74.66M	2.68B	935.47B
LENOVO GROUP HK 00992	9.33	+1.52%	+0.140	66.71M	622.05M	115.74B
SMIC HK 00981	71.3	+1.35%	+0.950	30.04M	2.14B	570.40B
KINGSOFT HK 03888	27.68	+1.32%	+0.360	4.23M	116.84M	38.75B
LEGENDHOLDING HK 03396	8.69	+1.16%	+0.100	709.70K	6.18M	20.47B
AAC TECH HK 02018	36.76	+0.93%	+0.340	1.46M	53.80M	42.90B
HAIER SMARTHOME HK 06690	27.12	+0.74%	+0.200	7.14M	193.18M	254.33B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
MING YUAN CLOUD HK 00909	2.85	0.00%	0.000	11.67M	33.76M	5.48B
SINO ICT HK 00365	0.28	0.00%	0.000	76.00K	21.28K	407.40M
BYD ELECTRONIC HK 00285	33.46	-0.89%	-0.300	4.12M	139.22M	75.39B
HUA HONG SEMI HK 01347	101.3	-1.17%	-1.200	12.59M	1.29B	176.06B
KINGDEE INT'L HK 00268	11.15	-1.24%	-0.140	22.10M	248.09M	39.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2408.6748,"timestamp":1770703312167,"preClose":2380.3767,"halted":0,"volume":251828968,"delay":0,"changeRate":0.011888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.298096,"latestTime":"02-10 14:01:52","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":7807544243,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.003917,"increases":10,"decrements":3,"flats":2,"marketCap":2481912482448,"floatMarketCap":1995252721296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2408.6748,"volume":251828968,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.003917,"peRate":23.359814,"marketCap":2481912482448,"floatMarketCap":1995252721296,"timestamp":1770703312167,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.323944,"change":0.115,"latestPrice":0.47,"volume":7220500,"market":"HK","high":0.48,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.02854,"peRate":0,"amplitude":0.323944,"marketValue":118909999.53,"askSize":25000,"bidSize":30000,"askPrice":0.47,"bidPrice":0.46,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.649123,"changeRate20Day":0.740741,"changeRate60Day":0.59322,"changeRateWTD":0.516129,"changeRateMTD":0.516129,"changeRateQTD":0.709091,"changeRateYTD":0.709091,"amount":3071090,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.506105,"volumeRatio":6.090639,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":118909999.53,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.022112,"change":0.98,"latestPrice":45.3,"volume":2013500,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.00131,"peRate":19.953399,"amplitude":0.022112,"marketValue":74791246905.9,"askSize":17400,"bidSize":2000,"askPrice":45.3,"bidPrice":45.28,"week52High":48.9,"week52Low":17,"changeRate5Day":0.031891,"changeRate20Day":0.097384,"changeRate60Day":0.435361,"changeRateWTD":0.070416,"changeRateMTD":0.001769,"changeRateQTD":0.344214,"changeRateYTD":0.344214,"amount":91380207,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.953399,"pbRate":2.582384,"volumeRatio":0.426547,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69603754008.3,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.019956,"change":0.54,"latestPrice":27.6,"volume":7084600,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.009377,"peRate":13.850557,"amplitude":0.022912,"marketValue":132038400000,"askSize":52200,"bidSize":33200,"askPrice":27.6,"bidPrice":27.58,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.000725,"changeRate20Day":-0.056733,"changeRate60Day":-0.109103,"changeRateWTD":0.045455,"changeRateMTD":-0.026112,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":194658612,"eps":1.9927,"ttmEps":1.379347,"lyrPeRate":13.850557,"pbRate":1.554167,"volumeRatio":0.741147,"roa":0.016456,"roe":0.079087,"dividePrice":0.698067,"divideRate":0.025292,"floatMarketCap":20851869938.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016477,"change":0.58,"latestPrice":35.78,"volume":74661925,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002856,"peRate":34.005186,"amplitude":0.019886,"marketValue":935468100000,"askSize":319800,"bidSize":58800,"askPrice":35.8,"bidPrice":35.78,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.034104,"changeRate20Day":-0.057925,"changeRate60Day":-0.177471,"changeRateWTD":0.017055,"changeRateMTD":0.007887,"changeRateQTD":-0.089567,"changeRateYTD":-0.089567,"amount":2677259837,"eps":1.052192,"ttmEps":1.911409,"lyrPeRate":34.005186,"pbRate":3.114725,"volumeRatio":0.577657,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":935468100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3875,"impliedVolPercentile":0.245},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.015234,"change":0.14,"latestPrice":9.33,"volume":66710098,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.005378,"peRate":11.295413,"amplitude":0.025027,"marketValue":115738650000,"askSize":1850000,"bidSize":526000,"askPrice":9.34,"bidPrice":9.33,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.01634,"changeRate20Day":0.042458,"changeRate60Day":-0.133383,"changeRateWTD":0.008649,"changeRateMTD":0.050676,"changeRateQTD":0.007559,"changeRateYTD":0.007559,"amount":622053329,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.295413,"pbRate":2.352416,"volumeRatio":0.884068,"roa":0.03035,"roe":0.256696,"dividePrice":0.391684,"divideRate":0.041981,"floatMarketCap":115735471287.66,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3931,"impliedVolPercentile":0.3936},{"symbol":"00981","nameCN":"SMIC","changeRate":0.013504,"change":0.95,"latestPrice":71.3,"volume":30040657,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.005007,"peRate":149.163185,"amplitude":0.025586,"marketValue":570400000000,"askSize":30000,"bidSize":19500,"askPrice":71.35,"bidPrice":71.3,"week52High":93.5,"week52Low":37,"changeRate5Day":0.012065,"changeRate20Day":-0.04231,"changeRate60Day":-0.056878,"changeRateWTD":0.054734,"changeRateMTD":-0.054377,"changeRateQTD":-0.002099,"changeRateYTD":-0.002099,"amount":2136857823,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.163185,"pbRate":3.431581,"volumeRatio":0.527723,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":427800000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5013,"impliedVolPercentile":0.4297},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.013177,"change":0.36,"latestPrice":27.68,"volume":4226283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003019,"peRate":21.9687,"amplitude":0.016837,"marketValue":38752000000,"askSize":73600,"bidSize":7200,"askPrice":27.68,"bidPrice":27.66,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.051405,"changeRate20Day":-0.120153,"changeRate60Day":-0.141439,"changeRateWTD":0.030529,"changeRateMTD":-0.081009,"changeRateQTD":-0.026723,"changeRateYTD":-0.026723,"amount":116837118,"eps":1.259974,"ttmEps":1.195172,"lyrPeRate":21.9687,"pbRate":1.352378,"volumeRatio":0.33442,"roa":0.033492,"roe":0.082325,"dividePrice":0.159475,"divideRate":0.005761,"floatMarketCap":38752000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.435,"impliedVolPercentile":0.2651},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.011641,"change":0.1,"latestPrice":8.69,"volume":709700,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000558,"peRate":0,"amplitude":0.016298,"marketValue":20473640000,"askSize":12400,"bidSize":22400,"askPrice":8.69,"bidPrice":8.68,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.016374,"changeRate20Day":-0.05646,"changeRate60Day":-0.146365,"changeRateWTD":0.029621,"changeRateMTD":0.002307,"changeRateQTD":-0.021396,"changeRateYTD":-0.021396,"amount":6180992,"eps":-0.010958,"ttmEps":0.287373,"lyrPeRate":0,"pbRate":0.302564,"volumeRatio":0.516789,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11052411173.099998,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.009336,"change":0.34,"latestPrice":36.76,"volume":1459998,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.001251,"peRate":21.200111,"amplitude":0.022515,"marketValue":42898920000,"askSize":6500,"bidSize":3500,"askPrice":36.78,"bidPrice":36.76,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.011828,"changeRate20Day":-0.059847,"changeRate60Day":-0.092346,"changeRateWTD":0.029692,"changeRateMTD":-0.006486,"changeRateQTD":-0.057436,"changeRateYTD":-0.057436,"amount":53799661,"eps":1.733953,"ttmEps":2.07318,"lyrPeRate":21.200111,"pbRate":1.627826,"volumeRatio":0.394478,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006529,"floatMarketCap":42898920000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4236,"impliedVolPercentile":0.2209},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.007429,"change":0.2,"latestPrice":27.12,"volume":7138305,"market":"HK","high":27.38,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.002501,"peRate":11.866594,"amplitude":0.02526,"marketValue":254331360000,"askSize":27400,"bidSize":12000,"askPrice":27.14,"bidPrice":27.12,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.030395,"changeRate20Day":0.024943,"changeRate60Day":0.012696,"changeRateWTD":0.008178,"changeRateMTD":0.051163,"changeRateQTD":0.116969,"changeRateYTD":0.116969,"amount":193178735,"eps":2.285407,"ttmEps":2.557329,"lyrPeRate":11.866594,"pbRate":1.879935,"volumeRatio":0.548374,"roa":0.05263,"roe":0.181625,"dividePrice":1.396135,"divideRate":0.05148,"floatMarketCap":77400480000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2761,"impliedVolPercentile":0.2978},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665684,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":2.85,"volume":11670000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.006072,"peRate":0,"amplitude":0.063158,"marketValue":5477700000,"askSize":192000,"bidSize":255000,"askPrice":2.85,"bidPrice":2.84,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.05,"changeRate20Day":-0.183381,"changeRate60Day":-0.154303,"changeRateWTD":0.017857,"changeRateMTD":-0.089457,"changeRateQTD":-0.133739,"changeRateYTD":-0.133739,"amount":33761462,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.075717,"volumeRatio":1.348553,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":5477700000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":76000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":66000,"bidSize":4000,"askPrice":0.29,"bidPrice":0.27,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":21280,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.287067,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.008886,"change":-0.3,"latestPrice":33.46,"volume":4119202,"market":"HK","high":34.24,"low":33.4,"preClose":33.76,"open":33.76,"turnoverRate":0.001828,"peRate":17.674321,"amplitude":0.024882,"marketValue":75385380000,"askSize":50500,"bidSize":27000,"askPrice":33.48,"bidPrice":33.46,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.023868,"changeRate20Day":-0.02449,"changeRate60Day":-0.052125,"changeRateWTD":-0.013561,"changeRateMTD":0.001796,"changeRateQTD":-0.005351,"changeRateYTD":-0.005351,"amount":139216460,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.674321,"pbRate":2.028733,"volumeRatio":0.544765,"roa":0.030461,"roe":0.14331,"dividePrice":0.642629,"divideRate":0.019206,"floatMarketCap":75385380000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4099,"impliedVolPercentile":0.245},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.011707,"change":-1.2,"latestPrice":101.3,"volume":12594954,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.00947,"peRate":383.044821,"amplitude":0.050732,"marketValue":176059400000,"askSize":21000,"bidSize":10000,"askPrice":101.3,"bidPrice":101.2,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.059424,"changeRate20Day":0.12932,"changeRate60Day":0.287985,"changeRateWTD":0.020655,"changeRateMTD":-0.130472,"changeRateQTD":0.363392,"changeRateYTD":0.363392,"amount":1290899599,"eps":0.26446,"ttmEps":0.055604,"lyrPeRate":383.044821,"pbRate":3.49275,"volumeRatio":0.691106,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134729000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7228,"impliedVolPercentile":0.8311},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.0124,"change":-0.14,"latestPrice":11.15,"volume":22099746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006227,"peRate":0,"amplitude":0.032772,"marketValue":39571350000,"askSize":147000,"bidSize":42000,"askPrice":11.16,"bidPrice":11.15,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.119273,"changeRate20Day":-0.319292,"changeRate60Day":-0.252681,"changeRateWTD":0.00541,"changeRateMTD":-0.138996,"changeRateQTD":-0.161023,"changeRateYTD":-0.161023,"amount":248088513,"eps":-0.045335,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.39297,"volumeRatio":0.399469,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39571350000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5972,"impliedVolPercentile":0.6988}]}}}