HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,424.465

-40.466-1.64%

Number of Gainers:1

Number of Losers:13

Number of Flat:2

PE:- -

High:2,459.326

Open:2,459.326

Low:2,403.341

Close:2,464.931

Volume:366.62M

Turnover:11.43B

Market Cap:2.46T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	33.06	+0.06%	+0.020	4.69M	154.39M	74.48B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.295	0.00%	0.000	600.00K	170.45K	429.23M
SMIC HK 00981	64.7	-0.08%	-0.050	39.42M	2.55B	517.60B
MING YUAN CLOUD HK 00909	2.98	-0.67%	-0.020	9.09M	26.76M	5.73B
HAIER SMARTHOME HK 06690	26.44	-0.68%	-0.180	11.17M	293.96M	247.95B
KINGSOFT HK 03888	28.26	-0.98%	-0.280	5.91M	166.75M	39.56B
AAC TECH HK 02018	37.7	-1.15%	-0.440	4.41M	165.87M	44.07B
HUA HONG SEMI HK 01347	67.25	-1.39%	-0.950	18.23M	1.23B	116.75B
ZTE HK 00763	26.94	-1.46%	-0.400	12.47M	336.10M	128.88B
LEGENDHOLDING HK 03396	8.77	-1.68%	-0.150	1.78M	15.64M	20.66B
KINGDEE INT'L HK 00268	13.68	-1.79%	-0.250	18.60M	253.05M	48.55B
LENOVO GROUP HK 00992	9.4	-1.88%	-0.180	109.69M	1.03B	116.61B
GDS-SW HK 09698	33.26	-2.06%	-0.700	2.23M	73.95M	54.91B
XIAOMI-W HK 01810	40.2	-2.47%	-1.020	128.20M	5.14B	1.05T
WAN KEI GROUP HK 01718	0.3	-4.76%	-0.015	140.00K	43.48K	75.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2424.465,"timestamp":1766045292012,"preClose":2464.9314,"halted":0,"volume":366618858,"delay":0,"changeRate":-0.016417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.466309,"latestTime":"12-18 16:00:00","open":2459.3264,"high":2459.3264,"low":2403.3408,"amount":11425150937,"amplitude":0.022713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.785406,"peRate":24.25474,"turnoverRate":0.005425,"increases":2,"decrements":12,"flats":1,"marketCap":2462973139584,"floatMarketCap":2012487376512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2459.3264,"amplitude":0.022713,"preClose":2464.9314,"low":2403.3408,"pbRate":"2.785406","latestPrice":2424.465,"volume":366618858,"delay":0,"open":2459.3264,"prevYearClose":1934.1625,"prevWeekClose":2553.433,"prevMonthClose":2504.47,"prevQuarterClose":3089.812,"fiveDayClose":2515.318,"twentyDayClose":2433.736,"sixtyDayClose":3095.117,"secType":"PLATE","market":"HK","turnoverRate":0.005425,"peRate":24.25474,"marketCap":2462973139584,"floatMarketCap":2012487376512,"timestamp":1766045292012,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":1,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000605,"change":0.02,"latestPrice":33.06,"volume":4693302,"market":"HK","high":33.16,"low":32.6,"preClose":33.04,"open":32.8,"turnoverRate":0.002083,"peRate":15.785586,"amplitude":0.016949,"marketValue":74484180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.025928,"changeRate20Day":0.009774,"changeRate60Day":-0.231163,"changeRateWTD":-0.034463,"changeRateMTD":-0.003016,"changeRateQTD":-0.20029,"changeRateYTD":-0.198565,"amount":154394420,"eps":2.094316,"ttmEps":2.198391,"lyrPeRate":15.785586,"pbRate":2.050005,"volumeRatio":0.570002,"roa":0.030461,"roe":0.14331,"dividePrice":0.6214,"divideRate":0.018796,"floatMarketCap":74484180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3337,"impliedVolPercentile":0.0528},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006269,"ttmEps":-0.006306,"lyrPeRate":0,"pbRate":-0.680802,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.295,"volume":600000,"market":"HK","high":0.295,"low":0.28,"preClose":0.295,"open":0.29,"turnoverRate":0.000412,"peRate":0,"amplitude":0.050847,"marketValue":429225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0.017241,"changeRate20Day":0.017241,"changeRate60Day":0,"changeRateWTD":-0.016667,"changeRateMTD":0.035088,"changeRateQTD":0.017241,"changeRateYTD":0.260684,"amount":170450,"eps":-0.020424,"ttmEps":-0.008769,"lyrPeRate":0,"pbRate":1.843861,"volumeRatio":5.223172,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":429225000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.000772,"change":-0.05,"latestPrice":64.7,"volume":39415584,"market":"HK","high":65.6,"low":63.65,"preClose":64.75,"open":64,"turnoverRate":0.006569,"peRate":134.310763,"amplitude":0.030116,"marketValue":517600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":25.3,"changeRate5Day":-0.036485,"changeRate20Day":-0.119728,"changeRate60Day":-0.117928,"changeRateWTD":-0.044313,"changeRateMTD":-0.059593,"changeRateQTD":-0.186675,"changeRateYTD":1.034591,"amount":2550990720,"eps":0.481719,"ttmEps":0.544744,"lyrPeRate":134.310763,"pbRate":3.128023,"volumeRatio":0.59241,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":388200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4386,"impliedVolPercentile":0.1626},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.006667,"change":-0.02,"latestPrice":2.98,"volume":9090000,"market":"HK","high":2.99,"low":2.9,"preClose":3,"open":2.96,"turnoverRate":0.004729,"peRate":0,"amplitude":0.03,"marketValue":5727560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":-0.026144,"changeRate20Day":-0.044872,"changeRate60Day":-0.179063,"changeRateWTD":-0.035599,"changeRateMTD":-0.053968,"changeRateQTD":-0.192412,"changeRateYTD":0.172305,"amount":26759255,"eps":-0.113908,"ttmEps":-0.036469,"lyrPeRate":0,"pbRate":1.15033,"volumeRatio":1.195972,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.033557,"floatMarketCap":5727560000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.006762,"change":-0.18,"latestPrice":26.44,"volume":11166162,"market":"HK","high":26.68,"low":26.12,"preClose":26.62,"open":26.62,"turnoverRate":0.003912,"peRate":11.831808,"amplitude":0.021037,"marketValue":247954320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":17.923,"changeRate5Day":0.01849,"changeRate20Day":0.024012,"changeRate60Day":0.031081,"changeRateWTD":-0.003017,"changeRateMTD":-0.005267,"changeRateQTD":0.06932,"changeRateYTD":0.032087,"amount":293964900,"eps":2.234654,"ttmEps":2.500537,"lyrPeRate":11.831808,"pbRate":1.874425,"volumeRatio":0.577906,"roa":0.05263,"roe":0.181625,"dividePrice":1.36513,"divideRate":0.051631,"floatMarketCap":75459760000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2262,"impliedVolPercentile":0.0526},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.009811,"change":-0.28,"latestPrice":28.26,"volume":5908090,"market":"HK","high":28.66,"low":27.92,"preClose":28.54,"open":28.48,"turnoverRate":0.00422,"peRate":21.939459,"amplitude":0.025929,"marketValue":39564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.002823,"changeRate20Day":-0.010504,"changeRate60Day":-0.185591,"changeRateWTD":-0.025517,"changeRateMTD":-0.013268,"changeRateQTD":-0.183709,"changeRateYTD":-0.152776,"amount":166746189,"eps":1.28809,"ttmEps":1.16863,"lyrPeRate":21.939459,"pbRate":1.412074,"volumeRatio":0.581095,"roa":0.033492,"roe":0.082325,"dividePrice":0.155934,"divideRate":0.005518,"floatMarketCap":39564000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3187,"impliedVolPercentile":0.0366},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.011536,"change":-0.44,"latestPrice":37.7,"volume":4405538,"market":"HK","high":37.92,"low":37.12,"preClose":38.14,"open":37.7,"turnoverRate":0.003769,"peRate":22.23603,"amplitude":0.020975,"marketValue":44071300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.000531,"changeRate20Day":-0.007372,"changeRate60Day":-0.234984,"changeRateWTD":-0.033829,"changeRateMTD":0.027248,"changeRateQTD":-0.175776,"changeRateYTD":0.011727,"amount":165870983,"eps":1.695447,"ttmEps":2.02714,"lyrPeRate":22.23603,"pbRate":1.710294,"volumeRatio":0.853198,"roa":0.029959,"roe":0.091333,"dividePrice":0.249493,"divideRate":0.006618,"floatMarketCap":44071300000,"shortable":3,"shares":1169000000,"floatShares":1169000000,"impliedVol":0.3798,"impliedVolPercentile":0.0447},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.01393,"change":-0.95,"latestPrice":67.25,"volume":18229175,"market":"HK","high":68.75,"low":66.35,"preClose":68.2,"open":67.4,"turnoverRate":0.013727,"peRate":255.442661,"amplitude":0.035191,"marketValue":116746000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.62,"changeRate5Day":-0.071133,"changeRate20Day":-0.137821,"changeRate60Day":0.076861,"changeRateWTD":-0.064673,"changeRateMTD":-0.097315,"changeRateQTD":-0.159375,"changeRateYTD":2.106236,"amount":1226055133,"eps":0.263268,"ttmEps":0.055354,"lyrPeRate":255.442661,"pbRate":2.326544,"volumeRatio":0.512707,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":89308000000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.5364,"impliedVolPercentile":0.1211},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.014631,"change":-0.4,"latestPrice":26.94,"volume":12474481,"market":"HK","high":27.4,"low":26.74,"preClose":27.34,"open":27.06,"turnoverRate":0.016512,"peRate":13.826397,"amplitude":0.02414,"marketValue":128880960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.020364,"changeRate20Day":-0.090479,"changeRate60Day":-0.244108,"changeRateWTD":-0.058042,"changeRateMTD":-0.142584,"changeRateQTD":-0.241127,"changeRateYTD":0.136613,"amount":336102547,"eps":1.948447,"ttmEps":1.348716,"lyrPeRate":13.826397,"pbRate":1.551456,"volumeRatio":0.247682,"roa":0.016456,"roe":0.079087,"dividePrice":0.682565,"divideRate":0.025336,"floatMarketCap":20353238265.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.016816,"change":-0.15,"latestPrice":8.77,"volume":1778064,"market":"HK","high":8.93,"low":8.73,"preClose":8.92,"open":8.93,"turnoverRate":0.001398,"peRate":139.769388,"amplitude":0.022422,"marketValue":20662120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.032009,"changeRate20Day":-0.065032,"changeRate60Day":-0.199818,"changeRateWTD":-0.045702,"changeRateMTD":-0.078782,"changeRateQTD":-0.234061,"changeRateYTD":0.101759,"amount":15644213,"eps":0.062746,"ttmEps":0.149452,"lyrPeRate":139.769388,"pbRate":0.312285,"volumeRatio":1.146331,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11154159492.3,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017947,"change":-0.25,"latestPrice":13.68,"volume":18600450,"market":"HK","high":13.97,"low":13.39,"preClose":13.93,"open":13.9,"turnoverRate":0.005241,"peRate":0,"amplitude":0.041637,"marketValue":48550320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.009594,"changeRate20Day":-0.032532,"changeRate60Day":-0.184744,"changeRateWTD":0.034796,"changeRateMTD":-0.031161,"changeRateQTD":-0.219178,"changeRateYTD":0.603751,"amount":253048069,"eps":-0.044328,"ttmEps":-0.006899,"lyrPeRate":0,"pbRate":5.512171,"volumeRatio":0.43366,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":48550320000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.363,"impliedVolPercentile":0.061},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.018789,"change":-0.18,"latestPrice":9.4,"volume":109689235,"market":"HK","high":9.51,"low":9.23,"preClose":9.58,"open":9.51,"turnoverRate":0.008843,"peRate":10.693043,"amplitude":0.029228,"marketValue":116607000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.006342,"changeRate20Day":-0.024491,"changeRate60Day":-0.222755,"changeRateWTD":-0.030928,"changeRateMTD":-0.020425,"changeRateQTD":-0.179039,"changeRateYTD":-0.031227,"amount":1025274847,"eps":0.879076,"ttmEps":0.937861,"lyrPeRate":10.693043,"pbRate":2.380792,"volumeRatio":0.962585,"roa":0.03035,"roe":0.256696,"dividePrice":0.3898,"divideRate":0.041468,"floatMarketCap":116603797438.8,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.2918,"impliedVolPercentile":0.0447},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.020612,"change":-0.7,"latestPrice":33.26,"volume":2232958,"market":"HK","high":33.4,"low":32.76,"preClose":33.96,"open":33.04,"turnoverRate":0.001453,"peRate":13.242866,"amplitude":0.018846,"marketValue":54912955233.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.030886,"changeRate20Day":0.104983,"changeRate60Day":-0.138788,"changeRateWTD":-0.049714,"changeRateMTD":-0.000601,"changeRateQTD":-0.17016,"changeRateYTD":0.458772,"amount":73946888,"eps":2.511541,"ttmEps":3.536736,"lyrPeRate":13.242866,"pbRate":1.939091,"volumeRatio":0.663945,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":51104213207.86,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.024745,"change":-1.02,"latestPrice":40.2,"volume":128195819,"market":"HK","high":40.44,"low":39.9,"preClose":41.22,"open":40.38,"turnoverRate":0.004922,"peRate":38.13109,"amplitude":0.0131,"marketValue":1047009000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30,"changeRate5Day":-0.046942,"changeRate20Day":0.066313,"changeRate60Day":-0.283422,"changeRateWTD":-0.064246,"changeRateMTD":-0.01999,"changeRateQTD":-0.255556,"changeRateYTD":0.165217,"amount":5136138848,"eps":1.054258,"ttmEps":1.868962,"lyrPeRate":38.13109,"pbRate":3.565286,"volumeRatio":0.726661,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1047009000000.0001,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.3634,"impliedVolPercentile":0.0528},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.047619,"change":-0.015,"latestPrice":0.3,"volume":140000,"market":"HK","high":0.315,"low":0.3,"preClose":0.315,"open":0.315,"turnoverRate":0.000553,"peRate":0,"amplitude":0.047619,"marketValue":75899999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.201,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":0.016949,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":43475,"eps":-0.40104,"ttmEps":-0.221885,"lyrPeRate":0,"pbRate":0.961344,"volumeRatio":0.897436,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":75899999.7,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0}]}}}