HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,534.593

+7.8840.31%

Number of Gainers:8

Number of Losers:6

Number of Flat:2

PE:- -

High:2,575.875

Open:2,527.046

Low:2,515.311

Close:2,526.710

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO ICT HK 00365	0.179	+7.83%	+0.013	582.00K	101.87K	260.45M
ZTE HK 00763	22.3	+2.77%	+0.600	7.63M	169.70M	106.67B
LEGENDHOLDING HK 03396	8.14	+2.13%	+0.170	3.19M	25.80M	19.18B
MING YUAN CLOUD HK 00909	2.68	+1.90%	+0.050	5.59M	14.99M	5.18B
KINGDEE INT'L HK 00268	12.28	+0.49%	+0.060	37.90M	464.45M	43.58B
XIAOMI-W HK 01810	53.45	+0.47%	+0.250	176.77M	9.51B	1.39T
HAIER SMARTHOME HK 06690	22.9	+0.44%	+0.100	25.35M	580.01M	214.87B
SMIC HK 00981	40.55	+0.12%	+0.050	47.46M	1.93B	323.83B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.37M
BYD ELECTRONIC HK 00285	31.45	0.00%	0.000	15.32M	482.63M	70.86B
KINGSOFT HK 03888	32.2	-0.15%	-0.050	15.19M	487.59M	45.08B
LENOVO GROUP HK 00992	8.91	-0.34%	-0.030	80.11M	713.56M	110.53B
GDS-SW HK 09698	23.65	-0.63%	-0.150	5.05M	119.81M	36.78B
HUA HONG SEMI HK 01347	30.7	-0.65%	-0.200	18.10M	558.29M	52.99B
AAC TECH HK 02018	36.45	-1.49%	-0.550	4.10M	150.01M	42.83B
WAN KEI GROUP HK 01718	0.25	-1.96%	-0.005	308.00K	78.10K	57.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2534.593,"timestamp":1749024482279,"preClose":2526.7095,"halted":0,"volume":442639379,"delay":0,"changeRate":0.00312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.883545,"latestTime":"06-04 16:00:00","open":2527.046,"high":2575.8745,"low":2515.3113,"amount":15208982848.2,"amplitude":0.023969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.893787,"peRate":28.743895,"turnoverRate":0.006453,"increases":7,"decrements":8,"flats":0,"marketCap":2454131457728,"floatMarketCap":2113226221248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2575.8745,"amplitude":0.023969,"preClose":2526.7095,"low":2515.3113,"pbRate":"2.893787","latestPrice":2534.593,"volume":442639379,"delay":0,"open":2527.046,"prevYearClose":1934.1625,"prevWeekClose":2462.818,"prevMonthClose":2462.818,"prevQuarterClose":2533.957,"fiveDayClose":2499.074,"twentyDayClose":2516.229,"sixtyDayClose":2852.53,"secType":"PLATE","market":"HK","turnoverRate":0.006453,"peRate":28.743895,"marketCap":2454131457728,"floatMarketCap":2113226221248,"timestamp":1749024482279,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":8,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00365","nameCN":"SINO ICT","changeRate":0.078313,"change":0.013,"latestPrice":0.179,"volume":582000,"market":"HK","high":0.185,"low":0.17,"preClose":0.166,"open":0.17,"turnoverRate":0.0004,"peRate":0,"amplitude":0.090361,"marketValue":260445000,"askSize":10000,"bidSize":2000,"askPrice":0.179,"bidPrice":0.17,"week52High":0.88,"week52Low":0.09,"changeRate5Day":0.09816,"changeRate20Day":-0.032432,"changeRate60Day":-0.147619,"changeRateWTD":0.059172,"changeRateMTD":0.059172,"changeRateQTD":-0.105,"changeRateYTD":-0.235043,"amount":101866,"eps":-0.020424,"ttmEps":-0.020424,"lyrPeRate":0,"pbRate":1.151769,"volumeRatio":0,"roa":-0.022195,"roe":-0.279362,"dividePrice":0,"divideRate":0,"floatMarketCap":260445000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.02765,"change":0.6,"latestPrice":22.3,"volume":7625287,"market":"HK","high":22.45,"low":21.9,"preClose":21.7,"open":22.05,"turnoverRate":0.010093,"peRate":11.601634,"amplitude":0.025346,"marketValue":106672827980.1,"askSize":107400,"bidSize":92400,"askPrice":22.35,"bidPrice":22.3,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0,"changeRate20Day":-0.032538,"changeRate60Day":-0.151478,"changeRateWTD":0.013636,"changeRateMTD":0.013636,"changeRateQTD":-0.039414,"changeRateYTD":-0.059151,"amount":169698505,"eps":1.922143,"ttmEps":1.85494,"lyrPeRate":11.601634,"pbRate":1.352259,"volumeRatio":0,"roa":0.025197,"roe":0.112066,"dividePrice":0.673351,"divideRate":0.030195,"floatMarketCap":16847706508.2,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.02133,"change":0.17,"latestPrice":8.14,"volume":3187748,"market":"HK","high":8.2,"low":7.83,"preClose":7.97,"open":7.91,"turnoverRate":0.002506,"peRate":131.504237,"amplitude":0.046424,"marketValue":19179719526,"askSize":11600,"bidSize":300,"askPrice":8.14,"bidPrice":8.12,"week52High":11.68,"week52Low":5.19,"changeRate5Day":0.01623,"changeRate20Day":0.034307,"changeRate60Day":-0.087444,"changeRateWTD":0.031686,"changeRateMTD":0.031686,"changeRateQTD":-0.016908,"changeRateYTD":0.022613,"amount":25795648,"eps":0.061899,"ttmEps":-0.01057,"lyrPeRate":131.504237,"pbRate":0.315281,"volumeRatio":0,"roa":0.022559,"roe":0.0777,"dividePrice":0,"divideRate":0,"floatMarketCap":10352891478.6,"shortable":3,"shares":2356230900,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"volume":5588000,"market":"HK","high":2.71,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.002892,"peRate":0,"amplitude":0.034221,"marketValue":5177760000,"askSize":15000,"bidSize":58000,"askPrice":2.68,"bidPrice":2.67,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.022901,"changeRate20Day":-0.066202,"changeRate60Day":-0.235378,"changeRateWTD":0.003745,"changeRateMTD":0.003745,"changeRateQTD":-0.072343,"changeRateYTD":0.054288,"amount":14989555,"eps":-0.11237,"ttmEps":-0.11237,"lyrPeRate":0,"pbRate":1.008838,"volumeRatio":0,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.037313,"floatMarketCap":5177760000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.00491,"change":0.06,"latestPrice":12.28,"volume":37901239,"market":"HK","high":12.46,"low":12.1,"preClose":12.22,"open":12.22,"turnoverRate":0.010679,"peRate":0,"amplitude":0.02946,"marketValue":43581720000,"askSize":2337000,"bidSize":507000,"askPrice":12.28,"bidPrice":12.26,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.00491,"changeRate20Day":-0.089021,"changeRate60Day":-0.129078,"changeRateWTD":-0.001626,"changeRateMTD":-0.001626,"changeRateQTD":-0.066869,"changeRateYTD":0.439625,"amount":464445759,"eps":-0.04373,"ttmEps":-0.043762,"lyrPeRate":0,"pbRate":4.960835,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":43581720000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5198,"impliedVolPercentile":0.1837},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.004699,"change":0.25,"latestPrice":53.45,"volume":176765410,"market":"HK","high":54.7,"low":52.85,"preClose":53.2,"open":53.5,"turnoverRate":0.006813,"peRate":51.392974,"amplitude":0.034774,"marketValue":1386867150000,"askSize":465400,"bidSize":5600,"askPrice":53.45,"bidPrice":53.4,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.03285,"changeRate20Day":0.066866,"changeRate60Day":-0.013838,"changeRateWTD":0.049068,"changeRateMTD":0.049068,"changeRateQTD":0.086382,"changeRateYTD":0.549275,"amount":9510980879,"eps":1.040025,"ttmEps":1.385989,"lyrPeRate":51.392974,"pbRate":5.306105,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1386867150000,"shortable":3,"shares":25947000000,"floatShares":25947000000,"impliedVol":0.4756,"impliedVolPercentile":0.5633},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.004386,"change":0.1,"latestPrice":22.9,"volume":25352443,"market":"HK","high":23.05,"low":22.55,"preClose":22.8,"open":22.7,"turnoverRate":0.008874,"peRate":10.387907,"amplitude":0.02193,"marketValue":214870700000,"askSize":478400,"bidSize":18200,"askPrice":22.95,"bidPrice":22.9,"week52High":36.45,"week52Low":19.24,"changeRate5Day":-0.006508,"changeRate20Day":0.006593,"changeRate60Day":-0.09127,"changeRateWTD":-0.004348,"changeRateMTD":-0.004348,"changeRateQTD":-0.084,"changeRateYTD":-0.167273,"amount":580009572,"eps":2.204487,"ttmEps":2.281017,"lyrPeRate":10.387907,"pbRate":1.67213,"volumeRatio":0,"roa":0.048357,"roe":0.17244,"dividePrice":0.89,"divideRate":0.038865,"floatMarketCap":65425299999.99999,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.4158,"impliedVolPercentile":0.5472},{"symbol":"00981","nameCN":"SMIC","changeRate":0.001235,"change":0.05,"latestPrice":40.55,"volume":47464543,"market":"HK","high":41.25,"low":40.05,"preClose":40.5,"open":40.65,"turnoverRate":0.007915,"peRate":83.469033,"amplitude":0.02963,"marketValue":323832300000,"askSize":50500,"bidSize":126000,"askPrice":40.55,"bidPrice":40.5,"week52High":59.7,"week52Low":15.24,"changeRate5Day":-0.006127,"changeRate20Day":-0.122294,"changeRate60Day":-0.262056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12039,"changeRateYTD":0.275157,"amount":1930993798,"eps":0.485809,"ttmEps":0.549173,"lyrPeRate":83.469033,"pbRate":1.980578,"volumeRatio":0,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":243178349999.99997,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.4736,"impliedVolPercentile":0.351},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181367493.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412294,"ttmEps":-0.625227,"lyrPeRate":0,"pbRate":0.381007,"volumeRatio":0,"roa":-0.139109,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2833867092,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0,"change":0,"latestPrice":31.45,"volume":15318385,"market":"HK","high":31.9,"low":31.25,"preClose":31.45,"open":31.45,"turnoverRate":0.006798,"peRate":15.222339,"amplitude":0.020668,"marketValue":70863281525,"askSize":473500,"bidSize":359500,"askPrice":31.45,"bidPrice":31.4,"week52High":61.55,"week52Low":24.85,"changeRate5Day":-0.017188,"changeRate20Day":-0.065379,"changeRate60Day":-0.385142,"changeRateWTD":0.009631,"changeRateMTD":0.009631,"changeRateQTD":-0.219603,"changeRateYTD":-0.252081,"amount":482630903,"eps":2.066043,"ttmEps":2.066043,"lyrPeRate":15.222339,"pbRate":2.004001,"volumeRatio":0,"roa":0.027338,"roe":0.138198,"dividePrice":0.619875,"divideRate":0.01971,"floatMarketCap":70863281525,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4785,"impliedVolPercentile":0.1347},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.00155,"change":-0.05,"latestPrice":32.2,"volume":15188418,"market":"HK","high":32.75,"low":31.7,"preClose":32.25,"open":32.35,"turnoverRate":0.010849,"peRate":25.340343,"amplitude":0.032558,"marketValue":45080000000,"askSize":90400,"bidSize":72600,"askPrice":32.25,"bidPrice":32.2,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.098923,"changeRate20Day":-0.201864,"changeRate60Day":-0.229333,"changeRateWTD":-0.031579,"changeRateMTD":-0.031579,"changeRateQTD":-0.137215,"changeRateYTD":-0.034656,"amount":487589433,"eps":1.270701,"ttmEps":1.215547,"lyrPeRate":25.340343,"pbRate":1.816322,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004348,"floatMarketCap":45080000000.00001,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4353,"impliedVolPercentile":0.3224},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.003356,"change":-0.03,"latestPrice":8.91,"volume":80105153,"market":"HK","high":9.04,"low":8.83,"preClose":8.94,"open":8.83,"turnoverRate":0.006458,"peRate":10.050466,"amplitude":0.02349,"marketValue":110525514380.82,"askSize":150000,"bidSize":7182000,"askPrice":8.92,"bidPrice":8.91,"week52High":13.6,"week52Low":6.57,"changeRate5Day":-0.027293,"changeRate20Day":-0.027293,"changeRate60Day":-0.253769,"changeRateWTD":-0.014381,"changeRateMTD":-0.014381,"changeRateQTD":-0.149809,"changeRateYTD":-0.116071,"amount":713560352,"eps":0.886526,"ttmEps":0.833081,"lyrPeRate":10.050466,"pbRate":2.550923,"volumeRatio":0,"roa":0.032599,"roe":0.229485,"dividePrice":0.393341,"divideRate":0.044146,"floatMarketCap":110525514380.82,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.4202,"impliedVolPercentile":0.3755},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.006303,"change":-0.15,"latestPrice":23.65,"volume":5052640,"market":"HK","high":24.05,"low":23.4,"preClose":23.8,"open":23.8,"turnoverRate":0.003249,"peRate":9.545392,"amplitude":0.027311,"marketValue":36780028355.95,"askSize":58500,"bidSize":100500,"askPrice":23.65,"bidPrice":23.6,"week52High":48.9,"week52Low":7.72,"changeRate5Day":-0.04829,"changeRate20Day":-0.097328,"changeRate60Day":-0.357337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030738,"changeRateYTD":0.037281,"amount":119810728,"eps":2.477635,"ttmEps":3.271945,"lyrPeRate":9.545392,"pbRate":1.450629,"volumeRatio":0,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":36780028355.95,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.006472,"change":-0.2,"latestPrice":30.7,"volume":18102206,"market":"HK","high":31.6,"low":30.5,"preClose":30.9,"open":31.45,"turnoverRate":0.013735,"peRate":115.631067,"amplitude":0.035599,"marketValue":52988200000,"askSize":66000,"bidSize":73000,"askPrice":30.7,"bidPrice":30.65,"week52High":44.2,"week52Low":14.88,"changeRate5Day":0,"changeRate20Day":-0.127841,"changeRate60Day":-0.15427,"changeRateWTD":-0.028481,"changeRateMTD":-0.028481,"changeRateQTD":-0.011272,"changeRateYTD":0.418014,"amount":558287165,"eps":0.2655,"ttmEps":0.133507,"lyrPeRate":115.631067,"pbRate":1.07645,"volumeRatio":0,"roa":-0.008042,"roe":-0.019063,"dividePrice":0.165,"divideRate":0.005375,"floatMarketCap":40462600000,"shortable":3,"shares":1726000000,"floatShares":1318000000,"impliedVol":0.5942,"impliedVolPercentile":0.0943},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.014865,"change":-0.55,"latestPrice":36.45,"volume":4097907,"market":"HK","high":37.4,"low":36.2,"preClose":37,"open":37.1,"turnoverRate":0.003488,"peRate":21.792964,"amplitude":0.032432,"marketValue":42828750000,"askSize":10000,"bidSize":35000,"askPrice":36.45,"bidPrice":36.4,"week52High":54.454,"week52Low":23.699,"changeRate5Day":-0.013532,"changeRate20Day":-0.003227,"changeRate60Day":-0.225309,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.221204,"changeRateYTD":-0.021818,"amount":150010590,"eps":1.672558,"ttmEps":1.669735,"lyrPeRate":21.792964,"pbRate":1.724696,"volumeRatio":0,"roa":0.030363,"roe":0.077539,"dividePrice":0.246124,"divideRate":0.006752,"floatMarketCap":42828750000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4902,"impliedVolPercentile":0.2857},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":308000,"market":"HK","high":0.255,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.001339,"peRate":0,"amplitude":0.019608,"marketValue":57499999.75,"askSize":45000,"bidSize":25000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.536,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":-0.094203,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":0.041667,"amount":78095,"eps":-0.222133,"ttmEps":-0.480193,"lyrPeRate":0,"pbRate":0.62336,"volumeRatio":0,"roa":-0.045704,"roe":-0.442662,"dividePrice":0,"divideRate":0,"floatMarketCap":57499999.75,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0}]}}}