HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,405.603

+25.2261.06%

Number of Gainers:10

Number of Losers:4

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:266.82M

Turnover:8.26B

Market Cap:2.48T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.435	+22.54%	+0.080	7.55M	3.22M	110.05M
GDS-SW HK 09698	45.2	+1.99%	+0.880	2.12M	95.99M	74.63B
ZTE HK 00763	27.5	+1.63%	+0.440	7.77M	213.59M	131.56B
LENOVO GROUP HK 00992	9.33	+1.52%	+0.140	71.29M	664.80M	115.74B
XIAOMI-W HK 01810	35.72	+1.48%	+0.520	77.67M	2.78B	933.90B
SMIC HK 00981	71.3	+1.35%	+0.950	32.15M	2.29B	570.40B
KINGSOFT HK 03888	27.62	+1.10%	+0.300	4.54M	125.62M	38.67B
LEGENDHOLDING HK 03396	8.68	+1.05%	+0.090	774.40K	6.74M	20.45B
HAIER SMARTHOME HK 06690	27.14	+0.82%	+0.220	7.33M	198.49M	254.52B
AAC TECH HK 02018	36.68	+0.71%	+0.260	1.48M	54.63M	42.81B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	76.00K	21.28K	407.40M
MING YUAN CLOUD HK 00909	2.83	-0.70%	-0.020	12.49M	36.09M	5.44B
HUA HONG SEMI HK 01347	101.4	-1.07%	-1.100	13.34M	1.37B	176.23B
KINGDEE INT'L HK 00268	11.13	-1.42%	-0.160	23.36M	262.07M	39.50B
BYD ELECTRONIC HK 00285	33.28	-1.42%	-0.480	4.86M	164.01M	74.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2405.6025,"timestamp":1770704597364,"preClose":2380.3767,"halted":0,"volume":266818997,"delay":0,"changeRate":0.010597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.22583,"latestTime":"02-10 14:23:17","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":8263578209,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.00415,"increases":10,"decrements":4,"flats":1,"marketCap":2479212861624,"floatMarketCap":1992806994104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2405.6025,"volume":266818997,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.00415,"peRate":23.359814,"marketCap":2479212861624,"floatMarketCap":1992806994104,"timestamp":1770704597364,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.225352,"change":0.08,"latestPrice":0.435,"volume":7550500,"market":"HK","high":0.48,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.029844,"peRate":0,"amplitude":0.323944,"marketValue":110054999.565,"askSize":35000,"bidSize":90000,"askPrice":0.46,"bidPrice":0.435,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.526316,"changeRate20Day":0.611111,"changeRate60Day":0.474576,"changeRateWTD":0.403226,"changeRateMTD":0.403226,"changeRateQTD":0.581818,"changeRateYTD":0.581818,"amount":3219190,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.393948,"volumeRatio":5.892408,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":110054999.565,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.019856,"change":0.88,"latestPrice":45.2,"volume":2115400,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001377,"peRate":19.909352,"amplitude":0.022112,"marketValue":74626144815.6,"askSize":43100,"bidSize":600,"askPrice":45.22,"bidPrice":45.18,"week52High":48.9,"week52Low":17,"changeRate5Day":0.029613,"changeRate20Day":0.094961,"changeRate60Day":0.432193,"changeRateWTD":0.068053,"changeRateMTD":-0.000442,"changeRateQTD":0.341246,"changeRateYTD":0.341246,"amount":95990064,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.909352,"pbRate":2.576648,"volumeRatio":0.4146,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69450103337.2,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.01626,"change":0.44,"latestPrice":27.5,"volume":7772000,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.010287,"peRate":13.800183,"amplitude":0.022912,"marketValue":131560000000,"askSize":1600,"bidSize":11000,"askPrice":27.5,"bidPrice":27.48,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.002901,"changeRate20Day":-0.06015,"changeRate60Day":-0.112331,"changeRateWTD":0.041667,"changeRateMTD":-0.02964,"changeRateQTD":0.013265,"changeRateYTD":0.013265,"amount":213592008,"eps":1.992727,"ttmEps":1.379366,"lyrPeRate":13.800183,"pbRate":1.548515,"volumeRatio":0.752217,"roa":0.016456,"roe":0.079087,"dividePrice":0.698077,"divideRate":0.025385,"floatMarketCap":20776319685,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.015234,"change":0.14,"latestPrice":9.33,"volume":71294711,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.005747,"peRate":11.295413,"amplitude":0.025027,"marketValue":115738650000,"askSize":1664000,"bidSize":760000,"askPrice":9.33,"bidPrice":9.32,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.01634,"changeRate20Day":0.042458,"changeRate60Day":-0.133383,"changeRateWTD":0.008649,"changeRateMTD":0.050676,"changeRateQTD":0.007559,"changeRateYTD":0.007559,"amount":664798577,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.295413,"pbRate":2.352416,"volumeRatio":0.874124,"roa":0.03035,"roe":0.256696,"dividePrice":0.391684,"divideRate":0.041981,"floatMarketCap":115735471287.66,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3948,"impliedVolPercentile":0.3976},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014773,"change":0.52,"latestPrice":35.72,"volume":77670110,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002971,"peRate":33.947693,"amplitude":0.019886,"marketValue":933899400000,"askSize":88800,"bidSize":153600,"askPrice":35.72,"bidPrice":35.7,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03237,"changeRate20Day":-0.059505,"changeRate60Day":-0.178851,"changeRateWTD":0.01535,"changeRateMTD":0.006197,"changeRateQTD":-0.091094,"changeRateYTD":-0.091094,"amount":2784732616,"eps":1.052207,"ttmEps":1.911436,"lyrPeRate":33.947693,"pbRate":3.109459,"volumeRatio":0.555963,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933899400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3886,"impliedVolPercentile":0.257},{"symbol":"00981","nameCN":"SMIC","changeRate":0.013504,"change":0.95,"latestPrice":71.3,"volume":32150145,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.005358,"peRate":149.163185,"amplitude":0.025586,"marketValue":570400000000,"askSize":45000,"bidSize":25000,"askPrice":71.35,"bidPrice":71.25,"week52High":93.5,"week52Low":37,"changeRate5Day":0.012065,"changeRate20Day":-0.04231,"changeRate60Day":-0.056878,"changeRateWTD":0.054734,"changeRateMTD":-0.054377,"changeRateQTD":-0.002099,"changeRateYTD":-0.002099,"amount":2287030249,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.163185,"pbRate":3.431581,"volumeRatio":0.522518,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":427800000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4976,"impliedVolPercentile":0.4257},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.010981,"change":0.3,"latestPrice":27.62,"volume":4544483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003246,"peRate":21.920777,"amplitude":0.016837,"marketValue":38668000000,"askSize":38800,"bidSize":37400,"askPrice":27.64,"bidPrice":27.62,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.053461,"changeRate20Day":-0.12206,"changeRate60Day":-0.1433,"changeRateWTD":0.028295,"changeRateMTD":-0.083001,"changeRateQTD":-0.028833,"changeRateYTD":-0.028833,"amount":125620520,"eps":1.259992,"ttmEps":1.195188,"lyrPeRate":21.920777,"pbRate":1.349428,"volumeRatio":0.33269,"roa":0.033492,"roe":0.082325,"dividePrice":0.159477,"divideRate":0.005774,"floatMarketCap":38668000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4342,"impliedVolPercentile":0.2651},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.010477,"change":0.09,"latestPrice":8.68,"volume":774400,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000609,"peRate":0,"amplitude":0.016298,"marketValue":20450080000,"askSize":2300,"bidSize":3800,"askPrice":8.68,"bidPrice":8.67,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.015205,"changeRate20Day":-0.057546,"changeRate60Day":-0.147348,"changeRateWTD":0.028436,"changeRateMTD":0.001153,"changeRateQTD":-0.022523,"changeRateYTD":-0.022523,"amount":6743236,"eps":-0.010958,"ttmEps":0.287377,"lyrPeRate":0,"pbRate":0.302212,"volumeRatio":0.521706,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11039692633.199999,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.008172,"change":0.22,"latestPrice":27.14,"volume":7334138,"market":"HK","high":27.38,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.00257,"peRate":11.875181,"amplitude":0.02526,"marketValue":254518920000,"askSize":45400,"bidSize":70000,"askPrice":27.14,"bidPrice":27.12,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.031155,"changeRate20Day":0.025699,"changeRate60Day":0.013443,"changeRateWTD":0.008922,"changeRateMTD":0.051938,"changeRateQTD":0.117792,"changeRateYTD":0.117792,"amount":198491073,"eps":2.285439,"ttmEps":2.557364,"lyrPeRate":11.875181,"pbRate":1.881296,"volumeRatio":0.521257,"roa":0.05263,"roe":0.181625,"dividePrice":1.396154,"divideRate":0.051443,"floatMarketCap":77457560000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2755,"impliedVolPercentile":0.2978},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.007139,"change":0.26,"latestPrice":36.68,"volume":1482498,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.00127,"peRate":21.153681,"amplitude":0.022515,"marketValue":42805560000,"askSize":10500,"bidSize":14000,"askPrice":36.68,"bidPrice":36.66,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.013978,"changeRate20Day":-0.061893,"changeRate60Day":-0.094321,"changeRateWTD":0.027451,"changeRateMTD":-0.008649,"changeRateQTD":-0.059487,"changeRateYTD":-0.059487,"amount":54625821,"eps":1.733977,"ttmEps":2.073209,"lyrPeRate":21.153681,"pbRate":1.624261,"volumeRatio":0.370583,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006543,"floatMarketCap":42805560000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4244,"impliedVolPercentile":0.2209},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665674,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":76000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":66000,"bidSize":4000,"askPrice":0.29,"bidPrice":0.27,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":21280,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.265586,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":12490000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.006498,"peRate":0,"amplitude":0.063158,"marketValue":5439260000,"askSize":494000,"bidSize":195000,"askPrice":2.84,"bidPrice":2.83,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.056667,"changeRate20Day":-0.189112,"changeRate60Day":-0.160237,"changeRateWTD":0.010714,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":36086737,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.068153,"volumeRatio":1.335307,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5439260000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.010732,"change":-1.1,"latestPrice":101.4,"volume":13338954,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.010029,"peRate":383.42295,"amplitude":0.050732,"marketValue":176233200000,"askSize":51000,"bidSize":5000,"askPrice":101.5,"bidPrice":101.4,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.058496,"changeRate20Day":0.130435,"changeRate60Day":0.289256,"changeRateWTD":0.021662,"changeRateMTD":-0.129614,"changeRateQTD":0.364738,"changeRateYTD":0.364738,"amount":1366278999,"eps":0.26446,"ttmEps":0.055604,"lyrPeRate":383.42295,"pbRate":3.496198,"volumeRatio":0.677161,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134862000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7485,"impliedVolPercentile":0.8578},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.014172,"change":-0.16,"latestPrice":11.13,"volume":23356746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006581,"peRate":0,"amplitude":0.032772,"marketValue":39500370000,"askSize":31000,"bidSize":74000,"askPrice":11.13,"bidPrice":11.12,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.120853,"changeRate20Day":-0.320513,"changeRate60Day":-0.254021,"changeRateWTD":0.003607,"changeRateMTD":-0.140541,"changeRateQTD":-0.162528,"changeRateYTD":-0.162528,"amount":262067592,"eps":-0.045335,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.385029,"volumeRatio":0.390598,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39500370000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5977,"impliedVolPercentile":0.6988},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.014218,"change":-0.48,"latestPrice":33.28,"volume":4863202,"market":"HK","high":34.24,"low":33.22,"preClose":33.76,"open":33.76,"turnoverRate":0.002159,"peRate":17.579241,"amplitude":0.030213,"marketValue":74979840000,"askSize":27000,"bidSize":2500,"askPrice":33.3,"bidPrice":33.28,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.01836,"changeRate20Day":-0.029738,"changeRate60Day":-0.057224,"changeRateWTD":-0.018868,"changeRateMTD":-0.003593,"changeRateQTD":-0.010702,"changeRateYTD":-0.010702,"amount":164006200,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.579241,"pbRate":2.017791,"volumeRatio":0.595031,"roa":0.030461,"roe":0.14331,"dividePrice":0.642638,"divideRate":0.01931,"floatMarketCap":74979840000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4072,"impliedVolPercentile":0.241}]}}}