HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,409.602

+29.2261.23%

Number of Gainers:11

Number of Losers:3

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:201.09M

Turnover:6.02B

Market Cap:2.48T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.445	+25.35%	+0.090	6.04M	2.53M	112.58M
GDS-SW HK 09698	45.28	+2.17%	+0.960	1.62M	73.45M	74.76B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.03M	2.19B	939.13B
KINGSOFT HK 03888	27.78	+1.68%	+0.460	3.28M	90.60M	38.89B
LENOVO GROUP HK 00992	9.34	+1.63%	+0.150	57.45M	535.54M	115.86B
HAIER SMARTHOME HK 06690	27.26	+1.26%	+0.340	5.09M	137.32M	255.64B
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	9.78M	28.37M	5.54B
LEGENDHOLDING HK 03396	8.68	+1.05%	+0.090	538.20K	4.69M	20.45B
ZTE HK 00763	27.34	+1.03%	+0.280	4.27M	117.12M	130.79B
AAC TECH HK 02018	36.74	+0.88%	+0.320	910.70K	33.69M	42.88B
SMIC HK 00981	70.8	+0.64%	+0.450	20.88M	1.48B	566.40B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	0.00	0.00	407.40M
BYD ELECTRONIC HK 00285	33.58	-0.53%	-0.180	3.14M	106.34M	75.66B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	17.02M	191.22M	39.71B
HUA HONG SEMI HK 01347	101	-1.46%	-1.500	10.05M	1.03B	175.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2409.6023,"timestamp":1770695729094,"preClose":2380.3767,"halted":0,"volume":201092780,"delay":0,"changeRate":0.012278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.225586,"latestTime":"02-10 11:55:30","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":6024718780,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.003128,"increases":11,"decrements":3,"flats":1,"marketCap":2481245348744,"floatMarketCap":1995855274888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2409.6023,"volume":201092780,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.003128,"peRate":23.359814,"marketCap":2481245348744,"floatMarketCap":1995855274888,"timestamp":1770695729094,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":11,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.253521,"change":0.09,"latestPrice":0.445,"volume":6040000,"market":"HK","high":0.45,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.023874,"peRate":0,"amplitude":0.239437,"marketValue":112584999.555,"askSize":80000,"bidSize":115000,"askPrice":0.46,"bidPrice":0.445,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.561404,"changeRate20Day":0.648148,"changeRate60Day":0.508475,"changeRateWTD":0.435484,"changeRateMTD":0.435484,"changeRateQTD":0.618182,"changeRateYTD":0.618182,"amount":2525075,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.425993,"volumeRatio":9.491799,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":112584999.555,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.021661,"change":0.96,"latestPrice":45.28,"volume":1616500,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001052,"peRate":19.944589,"amplitude":0.022112,"marketValue":74758226487.84,"askSize":11200,"bidSize":3900,"askPrice":45.28,"bidPrice":45.26,"week52High":48.9,"week52Low":17,"changeRate5Day":0.031435,"changeRate20Day":0.096899,"changeRate60Day":0.434728,"changeRateWTD":0.069943,"changeRateMTD":0.001327,"changeRateQTD":0.34362,"changeRateYTD":0.34362,"amount":73454603,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.944589,"pbRate":2.58048,"volumeRatio":0.63798,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69573023874.08,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61026348,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002334,"peRate":34.128135,"amplitude":0.019886,"marketValue":939128400000,"askSize":172800,"bidSize":207200,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2188477173,"eps":1.052504,"ttmEps":1.911975,"lyrPeRate":34.128135,"pbRate":3.125986,"volumeRatio":0.879638,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3897,"impliedVolPercentile":0.261},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.016837,"change":0.46,"latestPrice":27.78,"volume":3279283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002342,"peRate":22.041539,"amplitude":0.016837,"marketValue":38892000000,"askSize":20600,"bidSize":3800,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047978,"changeRate20Day":-0.116974,"changeRate60Day":-0.138337,"changeRateWTD":0.034252,"changeRateMTD":-0.077689,"changeRateQTD":-0.023207,"changeRateYTD":-0.023207,"amount":90604264,"eps":1.260348,"ttmEps":1.195526,"lyrPeRate":22.041539,"pbRate":1.356862,"volumeRatio":0.483424,"roa":0.033492,"roe":0.082325,"dividePrice":0.159522,"divideRate":0.005742,"floatMarketCap":38892000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4349,"impliedVolPercentile":0.2651},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.016322,"change":0.15,"latestPrice":9.34,"volume":57447985,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.004631,"peRate":11.307519,"amplitude":0.025027,"marketValue":115862700000,"askSize":1044000,"bidSize":724000,"askPrice":9.34,"bidPrice":9.33,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.017429,"changeRate20Day":0.043575,"changeRate60Day":-0.132454,"changeRateWTD":0.00973,"changeRateMTD":0.051802,"changeRateQTD":0.008639,"changeRateYTD":0.008639,"amount":535541265,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.307519,"pbRate":2.354956,"volumeRatio":1.418356,"roa":0.03035,"roe":0.256696,"dividePrice":0.391681,"divideRate":0.041936,"floatMarketCap":115859517880.68,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3942,"impliedVolPercentile":0.3936},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.01263,"change":0.34,"latestPrice":27.26,"volume":5087409,"market":"HK","high":27.26,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.001783,"peRate":11.924321,"amplitude":0.020802,"marketValue":255644280000,"askSize":3600,"bidSize":8600,"askPrice":27.26,"bidPrice":27.24,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.035714,"changeRate20Day":0.030234,"changeRate60Day":0.017924,"changeRateWTD":0.013383,"changeRateMTD":0.056589,"changeRateQTD":0.122735,"changeRateYTD":0.122735,"amount":137323166,"eps":2.286084,"ttmEps":2.558086,"lyrPeRate":11.924321,"pbRate":1.889081,"volumeRatio":0.728105,"roa":0.05263,"roe":0.181625,"dividePrice":1.396548,"divideRate":0.051231,"floatMarketCap":77800040000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2769,"impliedVolPercentile":0.2978},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":9784000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005091,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":190000,"bidSize":157000,"askPrice":2.89,"bidPrice":2.88,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":28370170,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086718,"volumeRatio":2.106345,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.010477,"change":0.09,"latestPrice":8.68,"volume":538200,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000423,"peRate":0,"amplitude":0.016298,"marketValue":20450080000,"askSize":18600,"bidSize":2000,"askPrice":8.68,"bidPrice":8.67,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.015205,"changeRate20Day":-0.057546,"changeRate60Day":-0.147348,"changeRateWTD":0.028436,"changeRateMTD":0.001153,"changeRateQTD":-0.022523,"changeRateYTD":-0.022523,"amount":4691252,"eps":-0.010961,"ttmEps":0.287458,"lyrPeRate":0,"pbRate":0.302127,"volumeRatio":0.730127,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11039692633.199999,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.010347,"change":0.28,"latestPrice":27.34,"volume":4271600,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.005654,"peRate":13.716018,"amplitude":0.020695,"marketValue":130794560000,"askSize":9800,"bidSize":9000,"askPrice":27.34,"bidPrice":27.32,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.008702,"changeRate20Day":-0.065619,"changeRate60Day":-0.117495,"changeRateWTD":0.035606,"changeRateMTD":-0.035286,"changeRateQTD":0.007369,"changeRateYTD":0.007369,"amount":117118350,"eps":1.99329,"ttmEps":1.379756,"lyrPeRate":13.716018,"pbRate":1.539071,"volumeRatio":0.832522,"roa":0.016456,"roe":0.079087,"dividePrice":0.698274,"divideRate":0.02554,"floatMarketCap":20655439279.56,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008786,"change":0.32,"latestPrice":36.74,"volume":910698,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.00078,"peRate":21.182303,"amplitude":0.022515,"marketValue":42875580000,"askSize":19000,"bidSize":1500,"askPrice":36.76,"bidPrice":36.74,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.012366,"changeRate20Day":-0.060358,"changeRate60Day":-0.09284,"changeRateWTD":0.029132,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":33685525,"eps":1.734467,"ttmEps":2.073794,"lyrPeRate":21.182303,"pbRate":1.626459,"volumeRatio":0.458417,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4264,"impliedVolPercentile":0.2249},{"symbol":"00981","nameCN":"SMIC","changeRate":0.006397,"change":0.45,"latestPrice":70.8,"volume":20876651,"market":"HK","high":71.75,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.003479,"peRate":148.117159,"amplitude":0.022743,"marketValue":566400000000,"askSize":14000,"bidSize":13500,"askPrice":70.85,"bidPrice":70.8,"week52High":93.5,"week52Low":37,"changeRate5Day":0.004968,"changeRate20Day":-0.049026,"changeRate60Day":-0.063492,"changeRateWTD":0.047337,"changeRateMTD":-0.061008,"changeRateQTD":-0.009097,"changeRateYTD":-0.009097,"amount":1482212293,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.117159,"pbRate":3.407543,"volumeRatio":0.68324,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424800000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4928,"impliedVolPercentile":0.3936},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665486,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":74000,"bidSize":286000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005332,"change":-0.18,"latestPrice":33.58,"volume":3137702,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001393,"peRate":17.737708,"amplitude":0.021919,"marketValue":75655740000,"askSize":21500,"bidSize":2000,"askPrice":33.58,"bidPrice":33.56,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.02754,"changeRate20Day":-0.020991,"changeRate60Day":-0.048725,"changeRateWTD":-0.010024,"changeRateMTD":0.005389,"changeRateQTD":-0.001784,"changeRateYTD":-0.001784,"amount":106337920,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.737708,"pbRate":2.035406,"volumeRatio":0.773079,"roa":0.030461,"roe":0.14331,"dividePrice":0.64282,"divideRate":0.019143,"floatMarketCap":75655740000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4095,"impliedVolPercentile":0.245},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":17022746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.004796,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":145000,"bidSize":370000,"askPrice":11.2,"bidPrice":11.19,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":191224741,"eps":-0.045348,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.407424,"volumeRatio":0.573247,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5997,"impliedVolPercentile":0.6988},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.014634,"change":-1.5,"latestPrice":101,"volume":10053658,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.007559,"peRate":381.913418,"amplitude":0.050732,"marketValue":175538000000,"askSize":3000,"bidSize":32000,"askPrice":101,"bidPrice":100.8,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.06221,"changeRate20Day":0.125975,"changeRate60Day":0.28417,"changeRateWTD":0.017632,"changeRateMTD":-0.133047,"changeRateQTD":0.359354,"changeRateYTD":0.359354,"amount":1033152983,"eps":0.264458,"ttmEps":0.055604,"lyrPeRate":381.913418,"pbRate":3.482433,"volumeRatio":1.027752,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134330000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7259,"impliedVolPercentile":0.8311}]}}}