HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,407.222

+26.4721.11%

Number of Gainers:10

Number of Losers:4

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:272.66M

Turnover:8.45B

Market Cap:2.48T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.44	+23.94%	+0.085	7.55M	3.22M	111.32M
GDS-SW HK 09698	45.18	+1.94%	+0.860	2.14M	97.04M	74.59B
XIAOMI-W HK 01810	35.74	+1.53%	+0.540	78.87M	2.83B	934.42B
LENOVO GROUP HK 00992	9.33	+1.52%	+0.140	73.35M	683.94M	115.74B
SMIC HK 00981	71.4	+1.49%	+1.050	33.32M	2.37B	571.20B
ZTE HK 00763	27.44	+1.40%	+0.380	7.88M	216.52M	131.27B
KINGSOFT HK 03888	27.64	+1.17%	+0.320	4.58M	126.68M	38.70B
HAIER SMARTHOME HK 06690	27.2	+1.04%	+0.280	7.56M	204.52M	255.08B
LEGENDHOLDING HK 03396	8.67	+0.93%	+0.080	799.80K	6.96M	20.43B
AAC TECH HK 02018	36.72	+0.82%	+0.300	1.50M	55.25M	42.85B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	76.00K	21.28K	407.40M
MING YUAN CLOUD HK 00909	2.83	-0.70%	-0.020	12.92M	37.30M	5.44B
HUA HONG SEMI HK 01347	101.3	-1.17%	-1.200	13.60M	1.39B	176.06B
BYD ELECTRONIC HK 00285	33.3	-1.36%	-0.460	4.90M	165.39M	75.02B
KINGDEE INT'L HK 00268	11.13	-1.42%	-0.160	23.62M	265.04M	39.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2406.849,"timestamp":1770705091414,"preClose":2380.3767,"halted":0,"volume":272664987,"delay":0,"changeRate":0.011121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.472412,"latestTime":"02-10 14:31:31","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":8452836035,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.004241,"increases":10,"decrements":4,"flats":1,"marketCap":2480426092064,"floatMarketCap":1993824428576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2407.2222,"volume":272663387,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.004241,"peRate":23.359814,"marketCap":2480426092064,"floatMarketCap":1993824428576,"timestamp":1770705089615,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.239437,"change":0.085,"latestPrice":0.44,"volume":7550500,"market":"HK","high":0.48,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.029844,"peRate":0,"amplitude":0.323944,"marketValue":111319999.56,"askSize":35000,"bidSize":100000,"askPrice":0.46,"bidPrice":0.44,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.54386,"changeRate20Day":0.62963,"changeRate60Day":0.491525,"changeRateWTD":0.419355,"changeRateMTD":0.419355,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":3219190,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.409971,"volumeRatio":5.736318,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":111319999.56,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.019404,"change":0.86,"latestPrice":45.18,"volume":2138600,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001392,"peRate":19.900542,"amplitude":0.022112,"marketValue":74593124397.54,"askSize":20400,"bidSize":4100,"askPrice":45.18,"bidPrice":45.16,"week52High":48.9,"week52Low":17,"changeRate5Day":0.029157,"changeRate20Day":0.094477,"changeRate60Day":0.431559,"changeRateWTD":0.06758,"changeRateMTD":-0.000885,"changeRateQTD":0.340653,"changeRateYTD":0.340653,"amount":97038303,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.900542,"pbRate":2.575508,"volumeRatio":0.408044,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69419373202.98,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.015341,"change":0.54,"latestPrice":35.74,"volume":78865352,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003016,"peRate":33.966701,"amplitude":0.019886,"marketValue":934422300000,"askSize":249600,"bidSize":157800,"askPrice":35.76,"bidPrice":35.74,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.032948,"changeRate20Day":-0.058978,"changeRate60Day":-0.178391,"changeRateWTD":0.015918,"changeRateMTD":0.006761,"changeRateQTD":-0.090585,"changeRateYTD":-0.090585,"amount":2827505166,"eps":1.052207,"ttmEps":1.911436,"lyrPeRate":33.966701,"pbRate":3.1112,"volumeRatio":0.549565,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":934422300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3886,"impliedVolPercentile":0.257},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.015234,"change":0.14,"latestPrice":9.33,"volume":73346812,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.005913,"peRate":11.295413,"amplitude":0.025027,"marketValue":115738650000,"askSize":992000,"bidSize":896000,"askPrice":9.33,"bidPrice":9.32,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.01634,"changeRate20Day":0.042458,"changeRate60Day":-0.133383,"changeRateWTD":0.008649,"changeRateMTD":0.050676,"changeRateQTD":0.007559,"changeRateYTD":0.007559,"amount":683942722,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.295413,"pbRate":2.352416,"volumeRatio":0.875462,"roa":0.03035,"roe":0.256696,"dividePrice":0.391684,"divideRate":0.041981,"floatMarketCap":115735471287.66,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3932,"impliedVolPercentile":0.3936},{"symbol":"00981","nameCN":"SMIC","changeRate":0.014925,"change":1.05,"latestPrice":71.4,"volume":33323795,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.005554,"peRate":149.37239,"amplitude":0.025586,"marketValue":571200000000,"askSize":32500,"bidSize":4500,"askPrice":71.4,"bidPrice":71.35,"week52High":93.5,"week52Low":37,"changeRate5Day":0.013485,"changeRate20Day":-0.040967,"changeRate60Day":-0.055556,"changeRateWTD":0.056213,"changeRateMTD":-0.05305,"changeRateQTD":-0.0007,"changeRateYTD":-0.0007,"amount":2370882269,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.37239,"pbRate":3.436394,"volumeRatio":0.527246,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":428400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4987,"impliedVolPercentile":0.4297},{"symbol":"00763","nameCN":"ZTE","changeRate":0.014043,"change":0.38,"latestPrice":27.44,"volume":7878600,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.010428,"peRate":13.770073,"amplitude":0.022912,"marketValue":131272960000,"askSize":11000,"bidSize":4200,"askPrice":27.46,"bidPrice":27.44,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.005076,"changeRate20Day":-0.062201,"changeRate60Day":-0.114267,"changeRateWTD":0.039394,"changeRateMTD":-0.031757,"changeRateQTD":0.011054,"changeRateYTD":0.011054,"amount":216520320,"eps":1.992727,"ttmEps":1.379366,"lyrPeRate":13.770073,"pbRate":1.545136,"volumeRatio":0.742335,"roa":0.016456,"roe":0.079087,"dividePrice":0.698077,"divideRate":0.02544,"floatMarketCap":20730989532.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.011713,"change":0.32,"latestPrice":27.64,"volume":4582683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003273,"peRate":21.93665,"amplitude":0.016837,"marketValue":38696000000,"askSize":67200,"bidSize":39200,"askPrice":27.64,"bidPrice":27.62,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.052776,"changeRate20Day":-0.121424,"changeRate60Day":-0.14268,"changeRateWTD":0.029039,"changeRateMTD":-0.082337,"changeRateQTD":-0.028129,"changeRateYTD":-0.028129,"amount":126676054,"eps":1.259992,"ttmEps":1.195188,"lyrPeRate":21.93665,"pbRate":1.350405,"volumeRatio":0.326599,"roa":0.033492,"roe":0.082325,"dividePrice":0.159477,"divideRate":0.00577,"floatMarketCap":38696000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4338,"impliedVolPercentile":0.2651},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.010401,"change":0.28,"latestPrice":27.2,"volume":7556138,"market":"HK","high":27.38,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.002648,"peRate":11.901435,"amplitude":0.02526,"marketValue":255081600000,"askSize":311200,"bidSize":43600,"askPrice":27.2,"bidPrice":27.18,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.033435,"changeRate20Day":0.027967,"changeRate60Day":0.015683,"changeRateWTD":0.011152,"changeRateMTD":0.054264,"changeRateQTD":0.120264,"changeRateYTD":0.120264,"amount":204520844,"eps":2.285439,"ttmEps":2.557364,"lyrPeRate":11.901435,"pbRate":1.885455,"volumeRatio":0.522809,"roa":0.05263,"roe":0.181625,"dividePrice":1.396154,"divideRate":0.051329,"floatMarketCap":77628800000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2755,"impliedVolPercentile":0.2933},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.009313,"change":0.08,"latestPrice":8.67,"volume":799800,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000629,"peRate":0,"amplitude":0.016298,"marketValue":20426520000,"askSize":23400,"bidSize":27800,"askPrice":8.67,"bidPrice":8.66,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.014035,"changeRate20Day":-0.058632,"changeRate60Day":-0.14833,"changeRateWTD":0.027251,"changeRateMTD":0,"changeRateQTD":-0.023649,"changeRateYTD":-0.023649,"amount":6963481,"eps":-0.010958,"ttmEps":0.287377,"lyrPeRate":0,"pbRate":0.301864,"volumeRatio":0.524544,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11026974093.3,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008237,"change":0.3,"latestPrice":36.72,"volume":1499498,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.001285,"peRate":21.176749,"amplitude":0.022515,"marketValue":42852240000,"askSize":500,"bidSize":18500,"askPrice":36.76,"bidPrice":36.66,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.012903,"changeRate20Day":-0.06087,"changeRate60Day":-0.093333,"changeRateWTD":0.028571,"changeRateMTD":-0.007568,"changeRateQTD":-0.058462,"changeRateYTD":-0.058462,"amount":55249331,"eps":1.733977,"ttmEps":2.073209,"lyrPeRate":21.176749,"pbRate":1.626033,"volumeRatio":0.364903,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006536,"floatMarketCap":42852240000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4244,"impliedVolPercentile":0.2209},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665674,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":76000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":28000,"bidSize":4000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":21280,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.25855,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":12920000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.006722,"peRate":0,"amplitude":0.063158,"marketValue":5439260000,"askSize":213000,"bidSize":436000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.056667,"changeRate20Day":-0.189112,"changeRate60Day":-0.160237,"changeRateWTD":0.010714,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":37303947,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.068153,"volumeRatio":1.344688,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5439260000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.011707,"change":-1.2,"latestPrice":101.3,"volume":13597161,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.010223,"peRate":383.044821,"amplitude":0.050732,"marketValue":176059400000,"askSize":8000,"bidSize":28000,"askPrice":101.4,"bidPrice":101.3,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.059424,"changeRate20Day":0.12932,"changeRate60Day":0.287985,"changeRateWTD":0.020655,"changeRateMTD":-0.130472,"changeRateQTD":0.363392,"changeRateYTD":0.363392,"amount":1392455209,"eps":0.26446,"ttmEps":0.055604,"lyrPeRate":383.044821,"pbRate":3.49275,"volumeRatio":0.671983,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134729000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7209,"impliedVolPercentile":0.8222},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.013626,"change":-0.46,"latestPrice":33.3,"volume":4904702,"market":"HK","high":34.24,"low":33.22,"preClose":33.76,"open":33.76,"turnoverRate":0.002177,"peRate":17.589806,"amplitude":0.030213,"marketValue":75024900000,"askSize":47000,"bidSize":24000,"askPrice":33.3,"bidPrice":33.28,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.018972,"changeRate20Day":-0.029155,"changeRate60Day":-0.056657,"changeRateWTD":-0.018278,"changeRateMTD":-0.002994,"changeRateQTD":-0.010107,"changeRateYTD":-0.010107,"amount":165388105,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.589806,"pbRate":2.019004,"volumeRatio":0.584212,"roa":0.030461,"roe":0.14331,"dividePrice":0.642638,"divideRate":0.019298,"floatMarketCap":75024900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4118,"impliedVolPercentile":0.253},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.014172,"change":-0.16,"latestPrice":11.13,"volume":23623746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006656,"peRate":0,"amplitude":0.032772,"marketValue":39500370000,"askSize":115000,"bidSize":39000,"askPrice":11.13,"bidPrice":11.12,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.120853,"changeRate20Day":-0.320513,"changeRate60Day":-0.254021,"changeRateWTD":0.003607,"changeRateMTD":-0.140541,"changeRateQTD":-0.162528,"changeRateYTD":-0.162528,"amount":265038221,"eps":-0.045335,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.385029,"volumeRatio":0.384598,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39500370000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5975,"impliedVolPercentile":0.6988}]}}}