HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,403.215

+22.8380.96%

Number of Gainers:10

Number of Losers:4

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:390.63M

Turnover:11.69B

Market Cap:2.48T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.485	+36.62%	+0.130	9.41M	4.10M	122.70M
GDS-SW HK 09698	45.22	+2.03%	+0.900	3.47M	157.21M	74.66B
LENOVO GROUP HK 00992	9.35	+1.74%	+0.160	114.89M	1.07B	115.99B
SMIC HK 00981	71.55	+1.71%	+1.200	45.01M	3.21B	572.40B
ZTE HK 00763	27.42	+1.33%	+0.360	10.31M	283.14M	131.18B
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	107.41M	3.84B	930.24B
HAIER SMARTHOME HK 06690	27.14	+0.82%	+0.220	13.07M	354.06M	254.52B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	7.31M	201.75M	38.56B
LEGENDHOLDING HK 03396	8.65	+0.70%	+0.060	1.17M	10.20M	20.38B
AAC TECH HK 02018	36.66	+0.66%	+0.240	2.10M	77.40M	42.78B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	80.00K	22.40K	407.40M
MING YUAN CLOUD HK 00909	2.83	-0.70%	-0.020	17.47M	50.13M	5.44B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	33.99M	380.85M	39.71B
HUA HONG SEMI HK 01347	101.3	-1.17%	-1.200	17.67M	1.80B	176.06B
BYD ELECTRONIC HK 00285	33.18	-1.72%	-0.580	7.27M	243.92M	74.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2403.215,"timestamp":1770710952494,"preClose":2380.3767,"halted":0,"volume":390626528,"delay":0,"changeRate":0.009594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.838379,"latestTime":"02-10 16:00:00","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":11689647119.080002,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.005624,"increases":10,"decrements":4,"flats":1,"marketCap":2475211467616,"floatMarketCap":1988676788064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2403.215,"volume":390626528,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.005624,"peRate":23.359814,"marketCap":2475211467616,"floatMarketCap":1988676788064,"timestamp":1770710952494,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.366197,"change":0.13,"latestPrice":0.485,"volume":9406500,"market":"HK","high":0.485,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.03718,"peRate":0,"amplitude":0.338028,"marketValue":122704999.515,"askSize":195000,"bidSize":15000,"askPrice":0.485,"bidPrice":0.455,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.701754,"changeRate20Day":0.796296,"changeRate60Day":0.644068,"changeRateWTD":0.564516,"changeRateMTD":0.564516,"changeRateQTD":0.763636,"changeRateYTD":0.763636,"amount":4099335,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.554172,"volumeRatio":5.533857,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":122704999.515,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.020307,"change":0.9,"latestPrice":45.22,"volume":3470200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.002258,"peRate":19.918161,"amplitude":0.022112,"marketValue":74659165233.66,"askSize":24500,"bidSize":12900,"askPrice":45.24,"bidPrice":45.22,"week52High":48.9,"week52Low":17,"changeRate5Day":0.030068,"changeRate20Day":0.095446,"changeRate60Day":0.432826,"changeRateWTD":0.068526,"changeRateMTD":0,"changeRateQTD":0.34184,"changeRateYTD":0.34184,"amount":157208973,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.918161,"pbRate":2.577773,"volumeRatio":0.512713,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69480833471.42,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.01741,"change":0.16,"latestPrice":9.35,"volume":114891610,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.009262,"peRate":11.319626,"amplitude":0.025027,"marketValue":115986750000,"askSize":1738000,"bidSize":686000,"askPrice":9.35,"bidPrice":9.34,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.018519,"changeRate20Day":0.044693,"changeRate60Day":-0.131525,"changeRateWTD":0.010811,"changeRateMTD":0.052928,"changeRateQTD":0.009719,"changeRateYTD":0.009719,"amount":1071276361,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.319626,"pbRate":2.356777,"volumeRatio":1.061908,"roa":0.03035,"roe":0.256696,"dividePrice":0.391797,"divideRate":0.041903,"floatMarketCap":115983564473.7,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3958,"impliedVolPercentile":0.3976},{"symbol":"00981","nameCN":"SMIC","changeRate":0.017058,"change":1.2,"latestPrice":71.55,"volume":45008675,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.007501,"peRate":149.686197,"amplitude":0.025586,"marketValue":572400000000,"askSize":61500,"bidSize":88000,"askPrice":71.6,"bidPrice":71.55,"week52High":93.5,"week52Low":37,"changeRate5Day":0.015614,"changeRate20Day":-0.038952,"changeRate60Day":-0.053571,"changeRateWTD":0.058432,"changeRateMTD":-0.051061,"changeRateQTD":0.0014,"changeRateYTD":0.0014,"amount":3207609902,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.686197,"pbRate":3.442617,"volumeRatio":0.551438,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":429300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.8172,"impliedVolPercentile":0.9518},{"symbol":"00763","nameCN":"ZTE","changeRate":0.013304,"change":0.36,"latestPrice":27.42,"volume":10307480,"market":"HK","high":27.7,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.013643,"peRate":13.759955,"amplitude":0.022912,"marketValue":131177280000,"askSize":200,"bidSize":4800,"askPrice":27.44,"bidPrice":27.42,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.005801,"changeRate20Day":-0.062884,"changeRate60Day":-0.114913,"changeRateWTD":0.038636,"changeRateMTD":-0.032463,"changeRateQTD":0.010317,"changeRateYTD":0.010317,"amount":283135684,"eps":1.992739,"ttmEps":1.379375,"lyrPeRate":13.759955,"pbRate":1.544001,"volumeRatio":0.752048,"roa":0.016456,"roe":0.079087,"dividePrice":0.698081,"divideRate":0.025459,"floatMarketCap":20715879482.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.814438,"amplitude":0.019886,"marketValue":930239100000,"askSize":381800,"bidSize":148800,"askPrice":35.6,"bidPrice":35.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.052213,"ttmEps":1.911447,"lyrPeRate":33.814438,"pbRate":3.097253,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.008172,"change":0.22,"latestPrice":27.14,"volume":13066135,"market":"HK","high":27.38,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.004578,"peRate":11.875111,"amplitude":0.02526,"marketValue":254518920000,"askSize":22400,"bidSize":12200,"askPrice":27.14,"bidPrice":27.12,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.031155,"changeRate20Day":0.025699,"changeRate60Day":0.013443,"changeRateWTD":0.008922,"changeRateMTD":0.051938,"changeRateQTD":0.117792,"changeRateYTD":0.117792,"amount":354060777,"eps":2.285452,"ttmEps":2.557379,"lyrPeRate":11.875111,"pbRate":1.881285,"volumeRatio":0.700056,"roa":0.05263,"roe":0.181625,"dividePrice":1.396163,"divideRate":0.051443,"floatMarketCap":77457560000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2742,"impliedVolPercentile":0.2933},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":7306483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.005219,"peRate":21.857155,"amplitude":0.016837,"marketValue":38556000000,"askSize":93400,"bidSize":72400,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":201752036,"eps":1.259999,"ttmEps":1.195195,"lyrPeRate":21.857155,"pbRate":1.345512,"volumeRatio":0.403224,"roa":0.033492,"roe":0.082325,"dividePrice":0.159478,"divideRate":0.005791,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.006985,"change":0.06,"latestPrice":8.65,"volume":1172900,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000922,"peRate":0,"amplitude":0.016298,"marketValue":20379400000,"askSize":9200,"bidSize":81400,"askPrice":8.67,"bidPrice":8.65,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.011696,"changeRate20Day":-0.060803,"changeRate60Day":-0.150295,"changeRateWTD":0.024882,"changeRateMTD":-0.002307,"changeRateQTD":-0.025901,"changeRateYTD":-0.025901,"amount":10200775,"eps":-0.010958,"ttmEps":0.287379,"lyrPeRate":0,"pbRate":0.301166,"volumeRatio":0.595668,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11001537013.5,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.00659,"change":0.24,"latestPrice":36.66,"volume":2104178,"market":"HK","high":37.32,"low":36.4,"preClose":36.42,"open":36.5,"turnoverRate":0.001803,"peRate":21.142021,"amplitude":0.025261,"marketValue":42782220000,"askSize":29000,"bidSize":500,"askPrice":36.66,"bidPrice":36.6,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.014516,"changeRate20Day":-0.062404,"changeRate60Day":-0.094815,"changeRateWTD":0.026891,"changeRateMTD":-0.009189,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":77397736,"eps":1.733988,"ttmEps":2.073221,"lyrPeRate":21.142021,"pbRate":1.623366,"volumeRatio":0.396512,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006547,"floatMarketCap":42782219999.99999,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.3875,"impliedVolPercentile":0.0924},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.66567,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":80000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":24000,"bidSize":4000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":22400,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.210748,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":17470000,"market":"HK","high":3,"low":2.8,"preClose":2.85,"open":2.94,"turnoverRate":0.009089,"peRate":0,"amplitude":0.070175,"marketValue":5439260000,"askSize":271000,"bidSize":71000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.056667,"changeRate20Day":-0.189112,"changeRate60Day":-0.160237,"changeRateWTD":0.010714,"changeRateMTD":-0.095847,"changeRateQTD":-0.139818,"changeRateYTD":-0.139818,"amount":50131634,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.068147,"volumeRatio":1.407973,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035336,"floatMarketCap":5439260000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":33994180,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.009579,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":610000,"bidSize":49000,"askPrice":11.19,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":380846945,"eps":-0.045336,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.408642,"volumeRatio":0.428554,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.011707,"change":-1.2,"latestPrice":101.3,"volume":17672228,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.013287,"peRate":382.934045,"amplitude":0.050732,"marketValue":176059400000,"askSize":73000,"bidSize":3000,"askPrice":101.4,"bidPrice":101.3,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.059424,"changeRate20Day":0.12932,"changeRate60Day":0.287985,"changeRateWTD":0.020655,"changeRateMTD":-0.130472,"changeRateQTD":0.363392,"changeRateYTD":0.363392,"amount":1804344020,"eps":0.264536,"ttmEps":0.05562,"lyrPeRate":382.934045,"pbRate":3.49174,"volumeRatio":0.676307,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134729000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.2947,"impliedVolPercentile":0.0356},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.01718,"change":-0.58,"latestPrice":33.18,"volume":7269478,"market":"HK","high":34.24,"low":33.16,"preClose":33.76,"open":33.76,"turnoverRate":0.003227,"peRate":17.526419,"amplitude":0.031991,"marketValue":74754540000,"askSize":165500,"bidSize":80500,"askPrice":33.18,"bidPrice":33.16,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.0153,"changeRate20Day":-0.032653,"changeRate60Day":-0.060057,"changeRateWTD":-0.021816,"changeRateMTD":-0.006587,"changeRateQTD":-0.013674,"changeRateYTD":-0.013674,"amount":243922259,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.526419,"pbRate":2.011716,"volumeRatio":0.670507,"roa":0.030461,"roe":0.14331,"dividePrice":0.642642,"divideRate":0.019368,"floatMarketCap":74754540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3967,"impliedVolPercentile":0.1968}]}}}