HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,153.366

-8.824-0.41%

Number of Gainers:2

Number of Losers:13

Number of Flat:1

PE:- -

High:2,167.555

Open:2,162.190

Low:2,124.229

Close:2,162.190

Volume:421.21M

Turnover:11.01B

Market Cap:2.18T

Float Cap:1.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	38.02	+2.20%	+0.820	5.14M	195.64M	44.22B
LENOVO GROUP HK 00992	11.3	+1.80%	+0.200	146.49M	1.65B	140.18B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
XIAOMI-W HK 01810	32	-0.19%	-0.060	119.02M	3.78B	828.77B
ZTE HK 00763	23.3	-0.43%	-0.100	11.60M	271.05M	111.47B
KINGSOFT HK 03888	24.4	-0.81%	-0.200	7.93M	192.66M	33.72B
LEGENDHOLDING HK 03396	9.39	-0.84%	-0.080	12.71M	115.31M	22.12B
MING YUAN CLOUD HK 00909	2.3	-0.86%	-0.020	2.30M	5.25M	4.40B
BYD ELECTRONIC HK 00285	28.3	-0.91%	-0.260	7.75M	219.96M	63.76B
SMIC HK 00981	59.35	-1.00%	-0.600	43.29M	2.57B	475.57B
HUA HONG SEMI HK 01347	90.5	-1.20%	-1.100	13.35M	1.21B	157.29B
KINGDEE INT'L HK 00268	9.16	-1.29%	-0.120	29.98M	273.63M	32.51B
HAIER SMARTHOME HK 06690	20.98	-1.50%	-0.320	17.42M	365.22M	196.75B
GDS-SW HK 09698	42.66	-1.80%	-0.780	3.68M	157.70M	70.43B
WAN KEI GROUP HK 01718	0.345	-2.82%	-0.010	245.00K	85.33K	104.88M
SINO ICT HK 00365	0.26	-3.70%	-0.010	292.00K	78.97K	378.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2153.366,"timestamp":1776413292136,"preClose":2162.19,"halted":0,"volume":421209708,"delay":0,"changeRate":-0.004081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.823975,"latestTime":"04-17 16:00:00","open":2162.19,"high":2167.5547,"low":2124.229,"amount":11006332580.6,"amplitude":0.020038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.387247,"peRate":22.748731,"turnoverRate":0.006212,"increases":2,"decrements":13,"flats":0,"marketCap":2177485619680,"floatMarketCap":1777251120608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2167.5547,"amplitude":0.020038,"preClose":2162.19,"low":2124.229,"pbRate":"2.387247","latestPrice":2153.366,"volume":421209708,"delay":0,"open":2162.19,"prevYearClose":2451.3923,"prevWeekClose":2153.366,"prevMonthClose":2001.753,"prevQuarterClose":2001.753,"fiveDayClose":2084.621,"twentyDayClose":2265.458,"sixtyDayClose":2539.832,"secType":"PLATE","market":"HK","turnoverRate":0.006212,"peRate":22.748731,"marketCap":2177485619680,"floatMarketCap":1777251120608,"timestamp":1776413292136,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":2,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.022043,"change":0.82,"latestPrice":38.02,"volume":5138935,"market":"HK","high":38.78,"low":37.14,"preClose":37.2,"open":37.14,"turnoverRate":0.004419,"peRate":15.228495,"amplitude":0.044086,"marketValue":44217260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.044505,"changeRate20Day":0.153519,"changeRate60Day":-0.043281,"changeRateWTD":0,"changeRateMTD":0.14864,"changeRateQTD":0.14864,"changeRateYTD":-0.025128,"amount":195642147,"eps":2.496635,"ttmEps":2.496636,"lyrPeRate":15.228495,"pbRate":1.58238,"volumeRatio":1.460996,"roa":0.03382,"roe":0.105671,"dividePrice":0.360834,"divideRate":0.009491,"floatMarketCap":44217260000,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0.4253,"impliedVolPercentile":0.25},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.018018,"change":0.2,"latestPrice":11.3,"volume":146489868,"market":"HK","high":11.43,"low":11.02,"preClose":11.1,"open":11.1,"turnoverRate":0.011809,"peRate":13.591462,"amplitude":0.036937,"marketValue":140176500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":7.71,"changeRate5Day":0.117705,"changeRate20Day":0.190727,"changeRate60Day":0.252772,"changeRateWTD":0,"changeRateMTD":0.234973,"changeRateQTD":0.234973,"changeRateYTD":0.220302,"amount":1649506228,"eps":0.831404,"ttmEps":7.275091,"lyrPeRate":13.591462,"pbRate":2.743623,"volumeRatio":1.444892,"roa":0.032745,"roe":0.241685,"dividePrice":0.392377,"divideRate":0.034724,"floatMarketCap":140172650112.6,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4674,"impliedVolPercentile":0.8648},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.656477,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.001871,"change":-0.06,"latestPrice":32,"volume":119020532,"market":"HK","high":32.18,"low":31.32,"preClose":32.06,"open":31.78,"turnoverRate":0.004596,"peRate":17.879899,"amplitude":0.026825,"marketValue":828768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.035599,"changeRate20Day":-0.095023,"changeRate60Day":-0.154781,"changeRateWTD":0,"changeRateMTD":0.007557,"changeRateQTD":0.007557,"changeRateYTD":-0.185751,"amount":3778571372,"eps":1.789719,"ttmEps":1.789719,"lyrPeRate":17.879899,"pbRate":2.713527,"volumeRatio":0.869195,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":828768000000,"shortable":3,"shares":25899000000,"floatShares":25899000000,"impliedVol":0.4065,"impliedVolPercentile":0.3156},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.004274,"change":-0.1,"latestPrice":23.3,"volume":11602504,"market":"HK","high":23.8,"low":23.1,"preClose":23.4,"open":23.44,"turnoverRate":0.015357,"peRate":17.508043,"amplitude":0.029915,"marketValue":111467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21,"changeRate5Day":-0.03719,"changeRate20Day":-0.054383,"changeRate60Day":-0.201508,"changeRateWTD":0,"changeRateMTD":0.068807,"changeRateQTD":0.068807,"changeRateYTD":-0.141489,"amount":271053463,"eps":1.330817,"ttmEps":1.330817,"lyrPeRate":17.508043,"pbRate":1.288155,"volumeRatio":0.89917,"roa":0.017622,"roe":0.074823,"dividePrice":0.668,"divideRate":0.02867,"floatMarketCap":17603209042.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.00813,"change":-0.2,"latestPrice":24.4,"volume":7929050,"market":"HK","high":24.6,"low":24.1,"preClose":24.6,"open":24.42,"turnoverRate":0.005737,"peRate":14.63621,"amplitude":0.020325,"marketValue":33720800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.18,"changeRate5Day":0.061793,"changeRate20Day":-0.016129,"changeRate60Day":-0.245983,"changeRateWTD":0,"changeRateMTD":0.085409,"changeRateQTD":0.085409,"changeRateYTD":-0.142053,"amount":192658424,"eps":1.667098,"ttmEps":1.667098,"lyrPeRate":14.63621,"pbRate":1.128992,"volumeRatio":0.554696,"roa":0.028513,"roe":0.094204,"dividePrice":0.134024,"divideRate":0.005493,"floatMarketCap":33720799999.999996,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.44,"impliedVolPercentile":0.373},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.008448,"change":-0.08,"latestPrice":9.39,"volume":12708100,"market":"HK","high":9.75,"low":9.36,"preClose":9.47,"open":9.49,"turnoverRate":0.009992,"peRate":25.735124,"amplitude":0.041183,"marketValue":22122840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.95,"changeRate5Day":0.06342,"changeRate20Day":0.068259,"changeRate60Day":0.012945,"changeRateWTD":0,"changeRateMTD":0.169365,"changeRateQTD":0.169365,"changeRateYTD":0.057432,"amount":115308534,"eps":0.364871,"ttmEps":0.571333,"lyrPeRate":25.735124,"pbRate":0.33197,"volumeRatio":3.660589,"roa":0.021402,"roe":0.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":11942708966.1,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":2301000,"market":"HK","high":2.31,"low":2.26,"preClose":2.32,"open":2.29,"turnoverRate":0.001203,"peRate":119.318154,"amplitude":0.021552,"marketValue":4397600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.04,"changeRate5Day":0.03139,"changeRate20Day":-0.065041,"changeRate60Day":-0.337176,"changeRateWTD":0,"changeRateMTD":0.100478,"changeRateQTD":0.100478,"changeRateYTD":-0.300912,"amount":5251719,"eps":0.019276,"ttmEps":0.019276,"lyrPeRate":119.318154,"pbRate":0.881077,"volumeRatio":0.504251,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.043478,"floatMarketCap":4397600000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009104,"change":-0.26,"latestPrice":28.3,"volume":7751961,"market":"HK","high":28.88,"low":28.06,"preClose":28.56,"open":28.36,"turnoverRate":0.003441,"peRate":15.829116,"amplitude":0.028711,"marketValue":63759900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":26.88,"changeRate5Day":0.007117,"changeRate20Day":-0.095847,"changeRate60Day":-0.203266,"changeRateWTD":0,"changeRateMTD":0.025362,"changeRateQTD":0.025362,"changeRateYTD":-0.15874,"amount":219963194,"eps":1.787845,"ttmEps":1.787845,"lyrPeRate":15.829116,"pbRate":1.613614,"volumeRatio":0.76032,"roa":0.020262,"roe":0.105158,"dividePrice":0.6198,"divideRate":0.021901,"floatMarketCap":63759900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4179,"impliedVolPercentile":0.2951},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.010008,"change":-0.6,"latestPrice":59.35,"volume":43292976,"market":"HK","high":60.45,"low":58.65,"preClose":59.95,"open":60,"turnoverRate":0.0072,"peRate":88.365522,"amplitude":0.030025,"marketValue":475571550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.018884,"changeRate20Day":-0.04042,"changeRate60Day":-0.232708,"changeRateWTD":0,"changeRateMTD":0.170611,"changeRateQTD":0.170611,"changeRateYTD":-0.169349,"amount":2572189053,"eps":0.671642,"ttmEps":0.671642,"lyrPeRate":88.365522,"pbRate":2.832534,"volumeRatio":0.712076,"roa":0.007854,"roe":0.029569,"dividePrice":0,"divideRate":0,"floatMarketCap":356871550000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.4751,"impliedVolPercentile":0.3648},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.012009,"change":-1.1,"latestPrice":90.5,"volume":13351440,"market":"HK","high":92.45,"low":89.6,"preClose":91.6,"open":91.6,"turnoverRate":0.010039,"peRate":364.07562,"amplitude":0.031114,"marketValue":157289000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":29,"changeRate5Day":-0.016304,"changeRate20Day":-0.009305,"changeRate60Day":-0.089995,"changeRateWTD":0,"changeRateMTD":0.165486,"changeRateQTD":0.165486,"changeRateYTD":0.218035,"amount":1209467793,"eps":0.248575,"ttmEps":0.248575,"lyrPeRate":364.07562,"pbRate":3.037381,"volumeRatio":0.842519,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":120365000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6027,"impliedVolPercentile":0.3525},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.012931,"change":-0.12,"latestPrice":9.16,"volume":29983807,"market":"HK","high":9.29,"low":9.03,"preClose":9.28,"open":9.24,"turnoverRate":0.008449,"peRate":302.44588,"amplitude":0.028017,"marketValue":32508840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.92,"changeRate5Day":0.110303,"changeRate20Day":-0.033755,"changeRate60Day":-0.402479,"changeRateWTD":0,"changeRateMTD":0.068845,"changeRateQTD":0.068845,"changeRateYTD":-0.31076,"amount":273633860,"eps":0.030286,"ttmEps":0.030286,"lyrPeRate":302.44588,"pbRate":3.452475,"volumeRatio":0.596491,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32508840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5521,"impliedVolPercentile":0.6352},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.015023,"change":-0.32,"latestPrice":20.98,"volume":17419192,"market":"HK","high":21.16,"low":20.86,"preClose":21.3,"open":21,"turnoverRate":0.006103,"peRate":8.70815,"amplitude":0.014085,"marketValue":196750440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":19.982,"changeRate5Day":0.005753,"changeRate20Day":-0.162809,"changeRate60Day":-0.204097,"changeRateWTD":0,"changeRateMTD":0.012548,"changeRateQTD":0.012548,"changeRateYTD":-0.135914,"amount":365218678,"eps":2.409237,"ttmEps":2.409238,"lyrPeRate":8.70815,"pbRate":1.444809,"volumeRatio":1.133157,"roa":0.04447,"roe":0.164745,"dividePrice":1.326113,"divideRate":0.063208,"floatMarketCap":59876920000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2892,"impliedVolPercentile":0.3402},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.017956,"change":-0.78,"latestPrice":42.66,"volume":3683343,"market":"HK","high":43.46,"low":42.46,"preClose":43.44,"open":43.44,"turnoverRate":0.002397,"peRate":67.607958,"amplitude":0.02302,"marketValue":70432551721.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":20.5,"changeRate5Day":0.036443,"changeRate20Day":0.069173,"changeRate60Day":-0.003271,"changeRateWTD":0,"changeRateMTD":0.104037,"changeRateQTD":0.104037,"changeRateYTD":0.265875,"amount":157703821,"eps":0.630991,"ttmEps":0.630991,"lyrPeRate":67.607958,"pbRate":2.38111,"volumeRatio":1.120825,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":65547376291.259995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":245000,"market":"HK","high":0.35,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.000806,"peRate":0,"amplitude":0.014085,"marketValue":104880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.067568,"changeRate20Day":-0.158537,"changeRate60Day":0.301887,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.254545,"amount":85325,"eps":-0.40104,"ttmEps":-0.131,"lyrPeRate":0,"pbRate":1.328402,"volumeRatio":0.220324,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":104880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":292000,"market":"HK","high":0.275,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000201,"peRate":19.69697,"amplitude":0.055556,"marketValue":378300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.16,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.103448,"amount":78970,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":19.69697,"pbRate":1.527226,"volumeRatio":2.050562,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":378300000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}