HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,673.221

+15.7600.59%

Number of Gainers:10

Number of Losers:4

Number of Flat:2

PE:- -

High:2,680.088

Open:2,657.380

Low:2,628.032

Close:2,657.461

Volume:432.41M

Turnover:19.35B

Market Cap:2.72T

Float Cap:2.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.295	+27.16%	+0.063	8.59M	2.56M	74.63M
HUA HONG SEMI HK 01347	78.65	+5.64%	+4.200	40.24M	3.08B	136.54B
SINO ICT HK 00365	0.305	+3.39%	+0.010	328.00K	99.46K	443.78M
SMIC HK 00981	75.6	+3.21%	+2.350	88.52M	6.55B	604.80B
ZTE HK 00763	30.98	+1.91%	+0.580	15.90M	490.14M	148.21B
AAC TECH HK 02018	40.5	+0.45%	+0.180	6.56M	264.04M	47.51B
LEGENDHOLDING HK 03396	10.18	+0.39%	+0.040	938.90K	9.48M	23.98B
HAIER SMARTHOME HK 06690	26.78	+0.15%	+0.040	12.67M	337.44M	251.20B
KINGSOFT HK 03888	32.24	+0.12%	+0.040	8.02M	258.18M	45.14B
BYD ELECTRONIC HK 00285	35.3	+0.06%	+0.020	10.55M	373.00M	79.53B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
MING YUAN CLOUD HK 00909	3.37	0.00%	0.000	2.56M	8.59M	6.48B
XIAOMI-W HK 01810	43.5	-0.46%	-0.200	158.60M	6.90B	1.13T
GDS-SW HK 09698	31.56	-1.13%	-0.360	7.19M	223.64M	52.11B
LENOVO GROUP HK 00992	10.86	-1.18%	-0.130	54.73M	592.85M	134.72B
KINGDEE INT'L HK 00268	14.92	-1.97%	-0.300	17.01M	253.34M	52.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2673.2214,"timestamp":1763021314092,"preClose":2657.4612,"halted":0,"volume":432406494,"delay":0,"changeRate":0.005931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.760254,"latestTime":"11-13 16:00:00","open":2657.3801,"high":2680.0881,"low":2628.0317,"amount":19346627131,"amplitude":0.019589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.082514,"peRate":28.412335,"turnoverRate":0.00653,"increases":8,"decrements":6,"flats":1,"marketCap":2716209361208,"floatMarketCap":2219480753464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2680.0881,"amplitude":0.019589,"preClose":2657.4612,"low":2628.0317,"pbRate":"3.082514","latestPrice":2673.2214,"volume":432406494,"delay":0,"open":2657.3801,"prevYearClose":1934.1625,"prevWeekClose":2631.763,"prevMonthClose":2672.8,"prevQuarterClose":3089.812,"fiveDayClose":2692.324,"twentyDayClose":2892.95,"sixtyDayClose":2770.926,"secType":"PLATE","market":"HK","turnoverRate":0.00653,"peRate":28.412335,"marketCap":2716209361208,"floatMarketCap":2219480753464,"timestamp":1763021314092,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.271552,"change":0.063,"latestPrice":0.295,"volume":8591500,"market":"HK","high":0.34,"low":0.25,"preClose":0.232,"open":0.25,"turnoverRate":0.033958,"peRate":0,"amplitude":0.387931,"marketValue":74634999.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.366,"week52Low":0.197,"changeRate5Day":0.32287,"changeRate20Day":0.204082,"changeRate60Day":0.072727,"changeRateWTD":0.29386,"changeRateMTD":0.372093,"changeRateQTD":0.092593,"changeRateYTD":0.229167,"amount":2562420,"eps":-0.40104,"ttmEps":-0.40104,"lyrPeRate":0,"pbRate":1.466226,"volumeRatio":38.303611,"roa":-0.11116,"roe":-0.758604,"dividePrice":0,"divideRate":0,"floatMarketCap":74634999.705,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.056414,"change":4.2,"latestPrice":78.65,"volume":40238830,"market":"HK","high":78.95,"low":73.15,"preClose":74.45,"open":74.45,"turnoverRate":0.0303,"peRate":299.12801,"amplitude":0.077905,"marketValue":136536400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.14,"changeRate5Day":-0.018102,"changeRate20Day":-0.027211,"changeRate60Day":0.634456,"changeRateWTD":-0.010069,"changeRateMTD":-0.013793,"changeRateQTD":-0.016875,"changeRateYTD":2.632794,"amount":3082746741,"eps":0.262931,"ttmEps":0.055283,"lyrPeRate":299.12801,"pbRate":2.724425,"volumeRatio":0.842627,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":104447200000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.703,"impliedVolPercentile":0.7333},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":328000,"market":"HK","high":0.305,"low":0.27,"preClose":0.295,"open":0.27,"turnoverRate":0.000225,"peRate":0,"amplitude":0.118644,"marketValue":443775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0.089286,"changeRate20Day":-0.152778,"changeRate60Day":0.244898,"changeRateWTD":0.089286,"changeRateMTD":-0.061538,"changeRateQTD":0.051724,"changeRateYTD":0.303419,"amount":99460,"eps":-0.020424,"ttmEps":-0.008769,"lyrPeRate":0,"pbRate":1.906365,"volumeRatio":0.743427,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":443775000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.032082,"change":2.35,"latestPrice":75.6,"volume":88521178,"market":"HK","high":75.6,"low":71.7,"preClose":73.25,"open":72.85,"turnoverRate":0.014754,"peRate":157.137021,"amplitude":0.053242,"marketValue":604800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":-0.017544,"changeRate20Day":-0.005263,"changeRate60Day":0.459459,"changeRateWTD":0.001988,"changeRateMTD":0.008,"changeRateQTD":-0.049654,"changeRateYTD":1.377358,"amount":6548446640,"eps":0.481109,"ttmEps":0.544015,"lyrPeRate":157.137021,"pbRate":3.696326,"volumeRatio":1.139741,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":453599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.811,"impliedVolPercentile":0.9512},{"symbol":"00763","nameCN":"ZTE","changeRate":0.019079,"change":0.58,"latestPrice":30.98,"volume":15899720,"market":"HK","high":31.22,"low":30.3,"preClose":30.4,"open":30.5,"turnoverRate":0.021045,"peRate":16.060783,"amplitude":0.030263,"marketValue":148208320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.044417,"changeRate20Day":-0.237697,"changeRate60Day":0.075694,"changeRateWTD":-0.016508,"changeRateMTD":-0.058359,"changeRateQTD":-0.127324,"changeRateYTD":0.307063,"amount":490135736,"eps":1.928922,"ttmEps":1.3352,"lyrPeRate":16.060783,"pbRate":1.802176,"volumeRatio":0.787843,"roa":0.016456,"roe":0.079087,"dividePrice":0.675725,"divideRate":0.021812,"floatMarketCap":23405468503.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.004464,"change":0.18,"latestPrice":40.5,"volume":6562206,"market":"HK","high":40.84,"low":39.38,"preClose":40.32,"open":40,"turnoverRate":0.005594,"peRate":24.129305,"amplitude":0.03621,"marketValue":47506500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.014529,"changeRate20Day":0.017077,"changeRate60Day":-0.192423,"changeRateWTD":0.041667,"changeRateMTD":0.0125,"changeRateQTD":-0.114561,"changeRateYTD":0.086869,"amount":264043487,"eps":1.678457,"ttmEps":2.006827,"lyrPeRate":24.129305,"pbRate":1.862267,"volumeRatio":1.661486,"roa":0.029959,"roe":0.091333,"dividePrice":0.246992,"divideRate":0.006099,"floatMarketCap":47506500000,"shortable":3,"shares":1173000000,"floatShares":1173000000,"impliedVol":0.4306,"impliedVolPercentile":0.065},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.003945,"change":0.04,"latestPrice":10.18,"volume":938900,"market":"HK","high":10.21,"low":10.01,"preClose":10.14,"open":10.23,"turnoverRate":0.000738,"peRate":152.381721,"amplitude":0.019724,"marketValue":23984080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.010924,"changeRate20Day":-0.007797,"changeRate60Day":-0.108581,"changeRateWTD":0.013944,"changeRateMTD":0.013944,"changeRateQTD":-0.110917,"changeRateYTD":0.278894,"amount":9476520,"eps":0.066806,"ttmEps":0.278175,"lyrPeRate":152.381721,"pbRate":0.366162,"volumeRatio":0.494159,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":12947473618.199999,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.001496,"change":0.04,"latestPrice":26.78,"volume":12666667,"market":"HK","high":26.82,"low":26.44,"preClose":26.74,"open":26.62,"turnoverRate":0.004437,"peRate":12.105261,"amplitude":0.014211,"marketValue":251196400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.947,"week52Low":17.923,"changeRate5Day":0.041213,"changeRate20Day":0.117463,"changeRate60Day":0.078795,"changeRateWTD":0.03718,"changeRateMTD":0.061014,"changeRateQTD":0.08307,"changeRateYTD":0.045359,"amount":337444930,"eps":2.212261,"ttmEps":2.47548,"lyrPeRate":12.105261,"pbRate":1.918154,"volumeRatio":0.596138,"roa":0.05263,"roe":0.181625,"dividePrice":1.351451,"divideRate":0.050465,"floatMarketCap":76456900000,"shortable":3,"shares":9380000000,"floatShares":2855000000,"impliedVol":0.2679,"impliedVolPercentile":0.0424},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001242,"change":0.04,"latestPrice":32.24,"volume":8020739,"market":"HK","high":32.54,"low":31.88,"preClose":32.2,"open":31.94,"turnoverRate":0.005729,"peRate":25.282655,"amplitude":0.020497,"marketValue":45136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":28.053,"changeRate5Day":-0.013464,"changeRate20Day":-0.062245,"changeRate60Day":-0.086168,"changeRateWTD":0.013199,"changeRateMTD":-0.047844,"changeRateQTD":-0.068746,"changeRateYTD":-0.033457,"amount":258177225,"eps":1.275183,"ttmEps":1.334872,"lyrPeRate":25.282655,"pbRate":1.6404,"volumeRatio":0.956675,"roa":0.048766,"roe":0.096476,"dividePrice":0.154371,"divideRate":0.004788,"floatMarketCap":45136000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4273,"impliedVolPercentile":0.1707},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000567,"change":0.02,"latestPrice":35.3,"volume":10553885,"market":"HK","high":35.62,"low":35.08,"preClose":35.28,"open":35.36,"turnoverRate":0.004684,"peRate":17.025758,"amplitude":0.015306,"marketValue":79530900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.010095,"changeRate20Day":-0.097648,"changeRate60Day":-0.103606,"changeRateWTD":0.003982,"changeRateMTD":-0.033935,"changeRateQTD":-0.146105,"changeRateYTD":-0.144263,"amount":373002220,"eps":2.073329,"ttmEps":2.176361,"lyrPeRate":17.025758,"pbRate":2.211061,"volumeRatio":1.110271,"roa":0.030461,"roe":0.14331,"dividePrice":0.6209,"divideRate":0.017589,"floatMarketCap":79530900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4222,"impliedVolPercentile":0.061},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006206,"ttmEps":-0.006243,"lyrPeRate":0,"pbRate":-0.687694,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":3.37,"volume":2558010,"market":"HK","high":3.39,"low":3.34,"preClose":3.37,"open":3.38,"turnoverRate":0.001331,"peRate":0,"amplitude":0.014837,"marketValue":6477140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.008982,"changeRate20Day":0.030581,"changeRate60Day":-0.247768,"changeRateWTD":0.043344,"changeRateMTD":0.021212,"changeRateQTD":-0.086721,"changeRateYTD":0.325728,"amount":8591244,"eps":-0.112766,"ttmEps":-0.036104,"lyrPeRate":0,"pbRate":1.314045,"volumeRatio":0.471593,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.029674,"floatMarketCap":6477140000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004577,"change":-0.2,"latestPrice":43.5,"volume":158595312,"market":"HK","high":44.24,"low":42.9,"preClose":43.7,"open":43.76,"turnoverRate":0.00609,"peRate":41.678906,"amplitude":0.030664,"marketValue":1132827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":0.001381,"changeRate20Day":-0.120857,"changeRate60Day":-0.180019,"changeRateWTD":0.02983,"changeRateMTD":0.006944,"changeRateQTD":-0.194444,"changeRateYTD":0.26087,"amount":6902071025,"eps":1.043693,"ttmEps":1.580768,"lyrPeRate":41.678906,"pbRate":4.096966,"volumeRatio":0.950742,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1132827000000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":1.039,"impliedVolPercentile":0.9919},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.011278,"change":-0.36,"latestPrice":31.56,"volume":7192310,"market":"HK","high":32.12,"low":30.54,"preClose":31.92,"open":31.6,"turnoverRate":0.004681,"peRate":12.693185,"amplitude":0.049499,"marketValue":52106219698.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.061273,"changeRate20Day":-0.057348,"changeRate60Day":-0.000633,"changeRateWTD":-0.027127,"changeRateMTD":-0.076112,"changeRateQTD":-0.212575,"changeRateYTD":0.384211,"amount":223635715,"eps":2.486374,"ttmEps":3.397419,"lyrPeRate":12.693185,"pbRate":1.949818,"volumeRatio":2.471783,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":48492151799.159996,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.011829,"change":-0.13,"latestPrice":10.86,"volume":54732583,"market":"HK","high":10.92,"low":10.74,"preClose":10.99,"open":10.92,"turnoverRate":0.004412,"peRate":12.369738,"amplitude":0.016379,"marketValue":134718300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":-0.03638,"changeRate20Day":-0.065404,"changeRate60Day":-0.026009,"changeRateWTD":-0.023381,"changeRateMTD":-0.044014,"changeRateQTD":-0.05974,"changeRateYTD":0.109522,"amount":592852953,"eps":0.877949,"ttmEps":0.95412,"lyrPeRate":12.369738,"pbRate":3.139667,"volumeRatio":0.871055,"roa":0.030231,"roe":0.229485,"dividePrice":0.3901,"divideRate":0.035921,"floatMarketCap":134714600019.71999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.372,"impliedVolPercentile":0.1179},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.019711,"change":-0.3,"latestPrice":14.92,"volume":17006654,"market":"HK","high":15.2,"low":14.76,"preClose":15.22,"open":15.2,"turnoverRate":0.004792,"peRate":0,"amplitude":0.028909,"marketValue":52951080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.017128,"changeRate20Day":-0.046645,"changeRate60Day":-0.080148,"changeRateWTD":0.02052,"changeRateMTD":0.017735,"changeRateQTD":-0.148402,"changeRateYTD":0.749121,"amount":253340815,"eps":-0.043884,"ttmEps":-0.00683,"lyrPeRate":0,"pbRate":6.072665,"volumeRatio":0.943938,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52951080000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4417,"impliedVolPercentile":0.0407}]}}}