HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,230.725

-106.299-4.55%

Number of Gainers:1

Number of Losers:14

Number of Flat:1

PE:- -

High:2,336.178

Open:2,336.178

Low:2,224.208

Close:2,337.024

Volume:655.57M

Turnover:21.69B

Market Cap:2.30T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.45	+4.65%	+0.020	1.31M	590.15K	136.80M
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
LEGENDHOLDING HK 03396	8.98	-1.86%	-0.170	2.50M	22.34M	21.16B
BYD ELECTRONIC HK 00285	31.56	-2.17%	-0.700	12.83M	404.47M	71.10B
HAIER SMARTHOME HK 06690	26.08	-2.25%	-0.600	11.35M	297.69M	244.58B
LENOVO GROUP HK 00992	9.47	-2.67%	-0.260	94.88M	902.02M	117.48B
ZTE HK 00763	26.38	-3.16%	-0.860	12.85M	339.41M	126.20B
HUA HONG SEMI HK 01347	92.95	-3.93%	-3.800	19.08M	1.78B	161.55B
AAC TECH HK 02018	35.56	-4.77%	-1.780	7.32M	261.13M	41.50B
KINGDEE INT'L HK 00268	9.58	-4.87%	-0.490	38.40M	370.27M	34.00B
SMIC HK 00981	64.6	-5.00%	-3.400	91.01M	5.95B	516.86B
XIAOMI-W HK 01810	33.14	-5.04%	-1.760	316.56M	10.56B	866.45B
GDS-SW HK 09698	39.62	-5.26%	-2.200	5.62M	224.87M	65.41B
KINGSOFT HK 03888	24.4	-6.15%	-1.600	21.26M	526.12M	34.16B
MING YUAN CLOUD HK 00909	2.43	-6.18%	-0.160	18.66M	45.82M	4.65B
SINO ICT HK 00365	0.27	-6.90%	-0.020	1.94M	541.62K	392.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2230.7253,"timestamp":1772438912754,"preClose":2337.0242,"halted":0,"volume":655567304,"delay":0,"changeRate":-0.045485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-106.298828,"latestTime":"03-02 16:00:00","open":2336.1775,"high":2336.1775,"low":2224.2078,"amount":21687817506,"amplitude":0.047911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.622934,"peRate":22.997657,"turnoverRate":0.00984,"increases":0,"decrements":14,"flats":1,"marketCap":2304592693632,"floatMarketCap":1846657585536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2336.1775,"amplitude":0.047911,"preClose":2337.0242,"low":2224.2078,"pbRate":"2.622934","latestPrice":2230.7253,"volume":655567304,"delay":0,"open":2336.1775,"prevYearClose":2451.3923,"prevWeekClose":2337.024,"prevMonthClose":2337.024,"prevQuarterClose":2451.392,"fiveDayClose":2428.273,"twentyDayClose":2536.289,"sixtyDayClose":2504.47,"secType":"PLATE","market":"HK","turnoverRate":0.00984,"peRate":22.997657,"marketCap":2304592693632,"floatMarketCap":1846657585536,"timestamp":1772438912754,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":1,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.046512,"change":0.02,"latestPrice":0.45,"volume":1313000,"market":"HK","high":0.47,"low":0.42,"preClose":0.43,"open":0.42,"turnoverRate":0.004319,"peRate":0,"amplitude":0.116279,"marketValue":136800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":0.097561,"changeRate20Day":0.47541,"changeRate60Day":0.304348,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.636364,"changeRateYTD":0.636364,"amount":590150,"eps":-0.40104,"ttmEps":-0.131,"lyrPeRate":0,"pbRate":1.732698,"volumeRatio":1.086471,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":136800000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.664101,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.018579,"change":-0.17,"latestPrice":8.98,"volume":2504400,"market":"HK","high":9.06,"low":8.8,"preClose":9.15,"open":9.01,"turnoverRate":0.001969,"peRate":0,"amplitude":0.028415,"marketValue":21156880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.008989,"changeRate20Day":0.011261,"changeRate60Day":-0.056723,"changeRateWTD":-0.018579,"changeRateMTD":-0.018579,"changeRateQTD":0.011261,"changeRateYTD":0.011261,"amount":22342488,"eps":-0.010984,"ttmEps":0.288058,"lyrPeRate":0,"pbRate":0.311918,"volumeRatio":0.671223,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11421248830.2,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.021699,"change":-0.7,"latestPrice":31.56,"volume":12829840,"market":"HK","high":32.02,"low":31.1,"preClose":32.26,"open":31.8,"turnoverRate":0.005695,"peRate":16.670699,"amplitude":0.028518,"marketValue":71104680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.993,"week52Low":26.144,"changeRate5Day":-0.054524,"changeRate20Day":-0.089965,"changeRate60Day":-0.048251,"changeRateWTD":-0.021699,"changeRateMTD":-0.021699,"changeRateQTD":-0.061831,"changeRateYTD":-0.061831,"amount":404467818,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.670699,"pbRate":1.908985,"volumeRatio":1.699914,"roa":0.030461,"roe":0.14331,"dividePrice":0.64416,"divideRate":0.020411,"floatMarketCap":71104680000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4687,"impliedVolPercentile":0.4228},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.022489,"change":-0.6,"latestPrice":26.08,"volume":11348782,"market":"HK","high":26.56,"low":26.02,"preClose":26.68,"open":26.26,"turnoverRate":0.003976,"peRate":11.38441,"amplitude":0.02024,"marketValue":244578240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":17.923,"changeRate5Day":-0.062545,"changeRate20Day":0.016368,"changeRate60Day":-0.018811,"changeRateWTD":-0.022489,"changeRateMTD":-0.022489,"changeRateQTD":0.074135,"changeRateYTD":0.074135,"amount":297692327,"eps":2.290852,"ttmEps":2.563422,"lyrPeRate":11.38441,"pbRate":1.803547,"volumeRatio":0.744211,"roa":0.05263,"roe":0.181625,"dividePrice":1.399461,"divideRate":0.05366,"floatMarketCap":74432320000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2983,"impliedVolPercentile":0.3898},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.026721,"change":-0.26,"latestPrice":9.47,"volume":94875986,"market":"HK","high":9.62,"low":9.42,"preClose":9.73,"open":9.6,"turnoverRate":0.007648,"peRate":11.464905,"amplitude":0.020555,"marketValue":117475350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":6.324,"changeRate5Day":0.010672,"changeRate20Day":0.044101,"changeRate60Day":-0.01313,"changeRateWTD":-0.026721,"changeRateMTD":-0.026721,"changeRateQTD":0.022678,"changeRateYTD":0.022678,"amount":902021723,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.464905,"pbRate":2.302236,"volumeRatio":0.907275,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041151,"floatMarketCap":117472123589.94,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3697,"impliedVolPercentile":0.2642},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.031571,"change":-0.86,"latestPrice":26.38,"volume":12846800,"market":"HK","high":26.78,"low":26.12,"preClose":27.24,"open":26.76,"turnoverRate":0.017004,"peRate":13.206857,"amplitude":0.024229,"marketValue":126201920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.042121,"changeRate20Day":-0.091598,"changeRate60Day":-0.160407,"changeRateWTD":-0.031571,"changeRateMTD":-0.031571,"changeRateQTD":-0.028003,"changeRateYTD":-0.028003,"amount":339413851,"eps":1.997447,"ttmEps":1.382634,"lyrPeRate":13.206857,"pbRate":1.481938,"volumeRatio":1.481092,"roa":0.016456,"roe":0.079087,"dividePrice":0.699731,"divideRate":0.026525,"floatMarketCap":19930156846.92,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.039276,"change":-3.8,"latestPrice":92.95,"volume":19076086,"market":"HK","high":96.45,"low":91.65,"preClose":96.75,"open":94,"turnoverRate":0.014343,"peRate":374.409123,"amplitude":0.049612,"marketValue":161547100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.055386,"changeRate20Day":-0.242461,"changeRate60Day":0.247651,"changeRateWTD":-0.039276,"changeRateMTD":-0.039276,"changeRateQTD":0.251009,"changeRateYTD":0.251009,"amount":1779596238,"eps":0.248258,"ttmEps":0.248258,"lyrPeRate":374.409123,"pbRate":3.12359,"volumeRatio":1.058551,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":123623500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6335,"impliedVolPercentile":0.5127},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.04767,"change":-1.78,"latestPrice":35.56,"volume":7317498,"market":"HK","high":36.8,"low":35.28,"preClose":37.34,"open":36.8,"turnoverRate":0.00627,"peRate":20.459307,"amplitude":0.040707,"marketValue":41498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.077322,"changeRate20Day":-0.059757,"changeRate60Day":-0.031063,"changeRateWTD":-0.04767,"changeRateMTD":-0.04767,"changeRateQTD":-0.088205,"changeRateYTD":-0.088205,"amount":261125116,"eps":1.738084,"ttmEps":2.078119,"lyrPeRate":20.459307,"pbRate":1.570945,"volumeRatio":1.727725,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006749,"floatMarketCap":41498520000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4604,"impliedVolPercentile":0.378},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.048659,"change":-0.49,"latestPrice":9.58,"volume":38397396,"market":"HK","high":10.01,"low":9.53,"preClose":10.07,"open":9.82,"turnoverRate":0.010819,"peRate":0,"amplitude":0.047666,"marketValue":33999420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.53,"changeRate5Day":-0.113784,"changeRate20Day":-0.324401,"changeRate60Day":-0.32153,"changeRateWTD":-0.048659,"changeRateMTD":-0.048659,"changeRateQTD":-0.279157,"changeRateYTD":-0.279157,"amount":370272604,"eps":-0.045443,"ttmEps":-0.007072,"lyrPeRate":0,"pbRate":3.765437,"volumeRatio":0.692616,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":33999420000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6158,"impliedVolPercentile":0.7561},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.05,"change":-3.4,"latestPrice":64.6,"volume":91011720,"market":"HK","high":67.6,"low":64.55,"preClose":68,"open":66.6,"turnoverRate":0.015166,"peRate":135.146448,"amplitude":0.044853,"marketValue":516864599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.091421,"changeRate20Day":-0.185372,"changeRate60Day":-0.061047,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.095871,"changeRateYTD":-0.095871,"amount":5952804158,"eps":0.478,"ttmEps":0.603,"lyrPeRate":135.146448,"pbRate":3.107538,"volumeRatio":2.145792,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":387664599999.99994,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.4598,"impliedVolPercentile":0.1992},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.05043,"change":-1.76,"latestPrice":33.14,"volume":316564745,"market":"HK","high":34.36,"low":33,"preClose":34.9,"open":34.2,"turnoverRate":0.012108,"peRate":31.42128,"amplitude":0.038968,"marketValue":866445300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33,"changeRate5Day":-0.093545,"changeRate20Day":-0.087555,"changeRate60Day":-0.192101,"changeRateWTD":-0.05043,"changeRateMTD":-0.05043,"changeRateQTD":-0.156743,"changeRateYTD":-0.156743,"amount":10560137542,"eps":1.054699,"ttmEps":1.915963,"lyrPeRate":31.42128,"pbRate":2.87805,"volumeRatio":2.718713,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":866445300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4295,"impliedVolPercentile":0.4797},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.052606,"change":-2.2,"latestPrice":39.62,"volume":5619447,"market":"HK","high":41.4,"low":39.36,"preClose":41.82,"open":41.4,"turnoverRate":0.003657,"peRate":15.388188,"amplitude":0.04878,"marketValue":65413448176.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.096259,"changeRate20Day":-0.138696,"changeRate60Day":0.190505,"changeRateWTD":-0.052606,"changeRateMTD":-0.052606,"changeRateQTD":0.175668,"changeRateYTD":0.175668,"amount":224870845,"eps":2.574702,"ttmEps":3.625679,"lyrPeRate":15.388188,"pbRate":2.25322,"volumeRatio":1.176371,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":60876395889.82,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.061538,"change":-1.6,"latestPrice":24.4,"volume":21261604,"market":"HK","high":25.64,"low":24.36,"preClose":26,"open":25.5,"turnoverRate":0.015187,"peRate":19.319445,"amplitude":0.049231,"marketValue":34160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":24.36,"changeRate5Day":-0.126074,"changeRate20Day":-0.221442,"changeRate60Day":-0.148045,"changeRateWTD":-0.061538,"changeRateMTD":-0.061538,"changeRateQTD":-0.142053,"changeRateYTD":-0.142053,"amount":526122254,"eps":1.262976,"ttmEps":1.198019,"lyrPeRate":19.319445,"pbRate":1.189292,"volumeRatio":1.586633,"roa":0.033492,"roe":0.082325,"dividePrice":0.159855,"divideRate":0.006551,"floatMarketCap":34159999999.999996,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4712,"impliedVolPercentile":0.4797},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.061776,"change":-0.16,"latestPrice":2.43,"volume":18662000,"market":"HK","high":2.58,"low":2.41,"preClose":2.59,"open":2.58,"turnoverRate":0.00976,"peRate":0,"amplitude":0.065637,"marketValue":4646160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.144366,"changeRate20Day":-0.221154,"changeRate60Day":-0.228571,"changeRateWTD":-0.061776,"changeRateMTD":-0.061776,"changeRateQTD":-0.261398,"changeRateYTD":-0.261398,"amount":45818772,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.910249,"volumeRatio":1.654931,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.041152,"floatMarketCap":4646160000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.068966,"change":-0.02,"latestPrice":0.27,"volume":1938000,"market":"HK","high":0.295,"low":0.26,"preClose":0.29,"open":0.27,"turnoverRate":0.001332,"peRate":0,"amplitude":0.12069,"marketValue":392850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0.038462,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":541620,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.687601,"volumeRatio":6.785714,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":392850000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}