HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,404.026

+23.6490.99%

Number of Gainers:11

Number of Losers:3

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:165.62M

Turnover:5.02B

Market Cap:2.47T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.405	+14.08%	+0.050	3.16M	1.27M	102.46M
GDS-SW HK 09698	45.32	+2.26%	+1.000	1.32M	60.17M	74.82B
XIAOMI-W HK 01810	35.88	+1.93%	+0.680	53.09M	1.90B	938.08B
LENOVO GROUP HK 00992	9.31	+1.31%	+0.120	46.80M	436.17M	115.49B
AAC TECH HK 02018	36.86	+1.21%	+0.440	860.20K	31.83M	43.02B
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	9.39M	27.23M	5.54B
LEGENDHOLDING HK 03396	8.68	+1.05%	+0.090	469.60K	4.10M	20.45B
KINGSOFT HK 03888	27.58	+0.95%	+0.260	2.54M	69.98M	38.61B
HAIER SMARTHOME HK 06690	27.08	+0.59%	+0.160	3.41M	91.65M	253.96B
ZTE HK 00763	27.22	+0.59%	+0.160	3.51M	96.27M	130.22B
SMIC HK 00981	70.45	+0.14%	+0.100	17.69M	1.26B	563.60B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	0.00	0.00	407.40M
BYD ELECTRONIC HK 00285	33.58	-0.53%	-0.180	2.55M	86.46M	75.66B
KINGDEE INT'L HK 00268	11.17	-1.06%	-0.120	13.04M	146.56M	39.64B
HUA HONG SEMI HK 01347	101.1	-1.37%	-1.400	7.81M	806.87M	175.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2404.0261,"timestamp":1770692620252,"preClose":2380.3767,"halted":0,"volume":165615481,"delay":0,"changeRate":0.009935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.649414,"latestTime":"02-10 11:03:40","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":5020198010,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.002576,"increases":11,"decrements":3,"flats":1,"marketCap":2474906970184,"floatMarketCap":1991929210952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2404.0261,"volume":165615481,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.002576,"peRate":23.359814,"marketCap":2474906970184,"floatMarketCap":1991929210952,"timestamp":1770692620252,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":11,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.140845,"change":0.05,"latestPrice":0.405,"volume":3155000,"market":"HK","high":0.425,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.01247,"peRate":0,"amplitude":0.169014,"marketValue":102464999.595,"askSize":85000,"bidSize":70000,"askPrice":0.41,"bidPrice":0.395,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.421053,"changeRate20Day":0.5,"changeRate60Day":0.372881,"changeRateWTD":0.306452,"changeRateMTD":0.306452,"changeRateQTD":0.472727,"changeRateYTD":0.472727,"amount":1274900,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.297814,"volumeRatio":7.700802,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":102464999.595,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.022563,"change":1,"latestPrice":45.32,"volume":1323200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.000861,"peRate":19.962208,"amplitude":0.022112,"marketValue":74824267323.96,"askSize":12500,"bidSize":6500,"askPrice":45.32,"bidPrice":45.3,"week52High":48.9,"week52Low":17,"changeRate5Day":0.032346,"changeRate20Day":0.097868,"changeRate60Day":0.435995,"changeRateWTD":0.070888,"changeRateMTD":0.002211,"changeRateQTD":0.344807,"changeRateYTD":0.344807,"amount":60171388,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.962208,"pbRate":2.58258,"volumeRatio":0.811114,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69634484142.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019318,"change":0.68,"latestPrice":35.88,"volume":53087630,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002031,"peRate":34.087758,"amplitude":0.019886,"marketValue":938082600000.0001,"askSize":156800,"bidSize":18200,"askPrice":35.9,"bidPrice":35.88,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036994,"changeRate20Day":-0.055292,"changeRate60Day":-0.175172,"changeRateWTD":0.019898,"changeRateMTD":0.010704,"changeRateQTD":-0.087023,"changeRateYTD":-0.087023,"amount":1903728639,"eps":1.052577,"ttmEps":1.912109,"lyrPeRate":34.087758,"pbRate":3.122288,"volumeRatio":1.188516,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938082600000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3903,"impliedVolPercentile":0.261},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.013058,"change":0.12,"latestPrice":9.31,"volume":46797985,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.003773,"peRate":11.2712,"amplitude":0.025027,"marketValue":115490550000,"askSize":1808000,"bidSize":788000,"askPrice":9.32,"bidPrice":9.31,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.014161,"changeRate20Day":0.040223,"changeRate60Day":-0.135241,"changeRateWTD":0.006486,"changeRateMTD":0.048423,"changeRateQTD":0.0054,"changeRateYTD":0.0054,"amount":436173875,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.2712,"pbRate":2.347521,"volumeRatio":1.794579,"roa":0.03035,"roe":0.256696,"dividePrice":0.391659,"divideRate":0.042069,"floatMarketCap":115487378101.62001,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3951,"impliedVolPercentile":0.3976},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012081,"change":0.44,"latestPrice":36.86,"volume":860198,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.000737,"peRate":21.25001,"amplitude":0.022515,"marketValue":43015620000,"askSize":1000,"bidSize":3000,"askPrice":36.86,"bidPrice":36.84,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.00914,"changeRate20Day":-0.057289,"changeRate60Day":-0.089877,"changeRateWTD":0.032493,"changeRateMTD":-0.003784,"changeRateQTD":-0.054872,"changeRateYTD":-0.054872,"amount":31827455,"eps":1.734587,"ttmEps":2.073938,"lyrPeRate":21.25001,"pbRate":1.631658,"volumeRatio":0.672527,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006511,"floatMarketCap":43015620000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4276,"impliedVolPercentile":0.2329},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":9389000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.004885,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":164000,"bidSize":121000,"askPrice":2.88,"bidPrice":2.87,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":27231190,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086643,"volumeRatio":3.139478,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.010477,"change":0.09,"latestPrice":8.68,"volume":469600,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000369,"peRate":0,"amplitude":0.016298,"marketValue":20450080000,"askSize":9500,"bidSize":1700,"askPrice":8.69,"bidPrice":8.68,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.015205,"changeRate20Day":-0.057546,"changeRate60Day":-0.147348,"changeRateWTD":0.028436,"changeRateMTD":0.001153,"changeRateQTD":-0.022523,"changeRateYTD":-0.022523,"amount":4095574,"eps":-0.010962,"ttmEps":0.287478,"lyrPeRate":0,"pbRate":0.302106,"volumeRatio":0.989482,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11039692633.199999,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":2535483,"market":"HK","high":27.76,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.001811,"peRate":21.88133,"amplitude":0.012445,"marketValue":38612000000,"askSize":40200,"bidSize":7600,"askPrice":27.6,"bidPrice":27.58,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":69981738,"eps":1.260435,"ttmEps":1.195609,"lyrPeRate":21.88133,"pbRate":1.347,"volumeRatio":0.580544,"roa":0.033492,"roe":0.082325,"dividePrice":0.159533,"divideRate":0.005784,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4353,"impliedVolPercentile":0.2691},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.005944,"change":0.16,"latestPrice":27.08,"volume":3405638,"market":"HK","high":27.12,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.001193,"peRate":11.844759,"amplitude":0.015602,"marketValue":253956240000,"askSize":18000,"bidSize":10400,"askPrice":27.1,"bidPrice":27.08,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.028875,"changeRate20Day":0.023432,"changeRate60Day":0.011202,"changeRateWTD":0.006691,"changeRateMTD":0.049612,"changeRateQTD":0.115321,"changeRateYTD":0.115321,"amount":91648748,"eps":2.286243,"ttmEps":2.558264,"lyrPeRate":11.844759,"pbRate":1.876476,"volumeRatio":0.757044,"roa":0.05263,"roe":0.181625,"dividePrice":1.396646,"divideRate":0.051575,"floatMarketCap":77286320000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.276,"impliedVolPercentile":0.2978},{"symbol":"00763","nameCN":"ZTE","changeRate":0.005913,"change":0.16,"latestPrice":27.22,"volume":3505800,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.00464,"peRate":13.654866,"amplitude":0.020695,"marketValue":130220480000,"askSize":282200,"bidSize":1200,"askPrice":27.24,"bidPrice":27.22,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.013053,"changeRate20Day":-0.06972,"changeRate60Day":-0.121369,"changeRateWTD":0.031061,"changeRateMTD":-0.03952,"changeRateQTD":0.002948,"changeRateYTD":0.002948,"amount":96274086,"eps":1.993429,"ttmEps":1.379852,"lyrPeRate":13.654866,"pbRate":1.532209,"volumeRatio":1.061249,"roa":0.016456,"roe":0.079087,"dividePrice":0.698323,"divideRate":0.025655,"floatMarketCap":20564778975.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.001421,"change":0.1,"latestPrice":70.45,"volume":17690787,"market":"HK","high":71.75,"low":70.25,"preClose":70.35,"open":71.2,"turnoverRate":0.002948,"peRate":147.384942,"amplitude":0.021322,"marketValue":563600000000,"askSize":23500,"bidSize":26000,"askPrice":70.5,"bidPrice":70.4,"week52High":93.5,"week52Low":37,"changeRate5Day":0,"changeRate20Day":-0.053727,"changeRate60Day":-0.068122,"changeRateWTD":0.04216,"changeRateMTD":-0.06565,"changeRateQTD":-0.013996,"changeRateYTD":-0.013996,"amount":1257519377,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.384942,"pbRate":3.390883,"volumeRatio":0.899259,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422700000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4938,"impliedVolPercentile":0.4016},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.66544,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":74000,"bidSize":286000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005332,"change":-0.18,"latestPrice":33.58,"volume":2545202,"market":"HK","high":34.24,"low":33.58,"preClose":33.76,"open":33.76,"turnoverRate":0.00113,"peRate":17.737708,"amplitude":0.01955,"marketValue":75655740000,"askSize":64500,"bidSize":1000,"askPrice":33.6,"bidPrice":33.58,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.02754,"changeRate20Day":-0.020991,"changeRate60Day":-0.048725,"changeRateWTD":-0.010024,"changeRateMTD":0.005389,"changeRateQTD":-0.001784,"changeRateYTD":-0.001784,"amount":86456565,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.737708,"pbRate":2.035264,"volumeRatio":0.974001,"roa":0.030461,"roe":0.14331,"dividePrice":0.642864,"divideRate":0.019144,"floatMarketCap":75655740000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4082,"impliedVolPercentile":0.241},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.010629,"change":-0.12,"latestPrice":11.17,"volume":13038000,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.003674,"peRate":0,"amplitude":0.032772,"marketValue":39642330000,"askSize":111000,"bidSize":44000,"askPrice":11.18,"bidPrice":11.16,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.117694,"changeRate20Day":-0.318071,"changeRate60Day":-0.25134,"changeRateWTD":0.007214,"changeRateMTD":-0.137452,"changeRateQTD":-0.159518,"changeRateYTD":-0.159518,"amount":146560420,"eps":-0.045351,"ttmEps":-0.007058,"lyrPeRate":0,"pbRate":4.39924,"volumeRatio":0.681943,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39642330000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6021,"impliedVolPercentile":0.7028},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.013659,"change":-1.4,"latestPrice":101.1,"volume":7807558,"market":"HK","high":105.4,"low":101.1,"preClose":102.5,"open":103.6,"turnoverRate":0.00587,"peRate":382.312467,"amplitude":0.041951,"marketValue":175711800000,"askSize":13000,"bidSize":15000,"askPrice":101.2,"bidPrice":101.1,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.061281,"changeRate20Day":0.12709,"changeRate60Day":0.285442,"changeRateWTD":0.01864,"changeRateMTD":-0.132189,"changeRateQTD":0.3607,"changeRateYTD":0.3607,"amount":806866003,"eps":0.264443,"ttmEps":0.055601,"lyrPeRate":382.312467,"pbRate":3.486072,"volumeRatio":1.239666,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134463000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7272,"impliedVolPercentile":0.8311}]}}}