HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,409.083

+28.7071.21%

Number of Gainers:11

Number of Losers:3

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:203.41M

Turnover:6.07B

Market Cap:2.48T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.45	+26.76%	+0.095	6.10M	2.55M	113.85M
GDS-SW HK 09698	45.3	+2.21%	+0.980	1.63M	73.99M	74.79B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.53M	2.21B	939.13B
KINGSOFT HK 03888	27.8	+1.76%	+0.480	3.29M	91.04M	38.92B
LENOVO GROUP HK 00992	9.34	+1.63%	+0.150	57.60M	536.92M	115.86B
HAIER SMARTHOME HK 06690	27.26	+1.26%	+0.340	5.15M	139.16M	255.64B
ZTE HK 00763	27.36	+1.11%	+0.300	4.29M	117.64M	130.89B
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	9.80M	28.40M	5.54B
LEGENDHOLDING HK 03396	8.68	+1.05%	+0.090	543.20K	4.73M	20.45B
AAC TECH HK 02018	36.74	+0.88%	+0.320	913.20K	33.78M	42.88B
SMIC HK 00981	70.7	+0.50%	+0.350	20.95M	1.49B	565.60B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	0.00	0.00	407.40M
KINGDEE INT'L HK 00268	11.26	-0.27%	-0.030	18.37M	206.29M	39.96B
BYD ELECTRONIC HK 00285	33.52	-0.71%	-0.240	3.17M	107.36M	75.52B
HUA HONG SEMI HK 01347	101	-1.46%	-1.500	10.07M	1.04B	175.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2409.0833,"timestamp":1770695998487,"preClose":2380.3767,"halted":0,"volume":203409780,"delay":0,"changeRate":0.01206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":28.706543,"latestTime":"02-10 12:00:00","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":6071175781,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.003164,"increases":11,"decrements":3,"flats":1,"marketCap":2481239347440,"floatMarketCap":1995966357744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2409.0833,"volume":203409780,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.003164,"peRate":23.359814,"marketCap":2481239347440,"floatMarketCap":1995966357744,"timestamp":1770695998487,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":11,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.267606,"change":0.095,"latestPrice":0.45,"volume":6100000,"market":"HK","high":0.45,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.024111,"peRate":0,"amplitude":0.239437,"marketValue":113849999.55,"askSize":80000,"bidSize":75000,"askPrice":0.46,"bidPrice":0.445,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.578947,"changeRate20Day":0.666667,"changeRate60Day":0.525424,"changeRateWTD":0.451613,"changeRateMTD":0.451613,"changeRateQTD":0.636364,"changeRateYTD":0.636364,"amount":2552525,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.442015,"volumeRatio":9.33046,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":113849999.55,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.022112,"change":0.98,"latestPrice":45.3,"volume":1628300,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.00106,"peRate":19.953399,"amplitude":0.022112,"marketValue":74791246905.9,"askSize":500,"bidSize":2800,"askPrice":45.3,"bidPrice":45.28,"week52High":48.9,"week52Low":17,"changeRate5Day":0.031891,"changeRate20Day":0.097384,"changeRate60Day":0.435361,"changeRateWTD":0.070416,"changeRateMTD":0.001769,"changeRateQTD":0.344214,"changeRateYTD":0.344214,"amount":73988953,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.953399,"pbRate":2.58208,"volumeRatio":0.6255,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69603754008.3,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.134221,"amplitude":0.019886,"marketValue":939128400000,"askSize":76000,"bidSize":120200,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052316,"ttmEps":1.911635,"lyrPeRate":34.134221,"pbRate":3.126544,"volumeRatio":0.863305,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7056,"impliedVolPercentile":0.9639},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.01757,"change":0.48,"latestPrice":27.8,"volume":3294883,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002353,"peRate":22.061341,"amplitude":0.016837,"marketValue":38920000000,"askSize":1800,"bidSize":2600,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047293,"changeRate20Day":-0.116338,"changeRate60Day":-0.137717,"changeRateWTD":0.034996,"changeRateMTD":-0.077025,"changeRateQTD":-0.022504,"changeRateYTD":-0.022504,"amount":91037852,"eps":1.260123,"ttmEps":1.195313,"lyrPeRate":22.061341,"pbRate":1.358081,"volumeRatio":0.472772,"roa":0.033492,"roe":0.082325,"dividePrice":0.159494,"divideRate":0.005737,"floatMarketCap":38920000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4348,"impliedVolPercentile":0.2651},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.016322,"change":0.15,"latestPrice":9.34,"volume":57595985,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.004643,"peRate":11.307519,"amplitude":0.025027,"marketValue":115862700000,"askSize":652000,"bidSize":140000,"askPrice":9.34,"bidPrice":9.33,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.017429,"changeRate20Day":0.043575,"changeRate60Day":-0.132454,"changeRateWTD":0.00973,"changeRateMTD":0.051802,"changeRateQTD":0.008639,"changeRateYTD":0.008639,"amount":536922825,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.307519,"pbRate":2.354791,"volumeRatio":1.384089,"roa":0.03035,"roe":0.256696,"dividePrice":0.391708,"divideRate":0.041939,"floatMarketCap":115859517880.68,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.2185,"impliedVolPercentile":0.0402},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.01263,"change":0.34,"latestPrice":27.26,"volume":5154809,"market":"HK","high":27.26,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.001806,"peRate":11.926448,"amplitude":0.020802,"marketValue":255644280000,"askSize":4000,"bidSize":6400,"askPrice":27.26,"bidPrice":27.24,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.035714,"changeRate20Day":0.030234,"changeRate60Day":0.017924,"changeRateWTD":0.013383,"changeRateMTD":0.056589,"changeRateQTD":0.122735,"changeRateYTD":0.122735,"amount":139160274,"eps":2.285676,"ttmEps":2.55763,"lyrPeRate":11.926448,"pbRate":1.889417,"volumeRatio":0.718078,"roa":0.05263,"roe":0.181625,"dividePrice":1.396299,"divideRate":0.051222,"floatMarketCap":77800040000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.277,"impliedVolPercentile":0.2978},{"symbol":"00763","nameCN":"ZTE","changeRate":0.011086,"change":0.3,"latestPrice":27.36,"volume":4290800,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.005679,"peRate":13.7285,"amplitude":0.020695,"marketValue":130890240000,"askSize":12200,"bidSize":20600,"askPrice":27.36,"bidPrice":27.34,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.007977,"changeRate20Day":-0.064935,"changeRate60Day":-0.11685,"changeRateWTD":0.036364,"changeRateMTD":-0.03458,"changeRateQTD":0.008106,"changeRateYTD":0.008106,"amount":117643400,"eps":1.992934,"ttmEps":1.37951,"lyrPeRate":13.7285,"pbRate":1.540471,"volumeRatio":0.813964,"roa":0.016456,"roe":0.079087,"dividePrice":0.69815,"divideRate":0.025517,"floatMarketCap":20670549330.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":9795000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005096,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":17000,"bidSize":73000,"askPrice":2.89,"bidPrice":2.88,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":28401850,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086912,"volumeRatio":2.052481,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.010477,"change":0.09,"latestPrice":8.68,"volume":543200,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000427,"peRate":0,"amplitude":0.016298,"marketValue":20450080000,"askSize":20000,"bidSize":6900,"askPrice":8.68,"bidPrice":8.66,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.015205,"changeRate20Day":-0.057546,"changeRate60Day":-0.147348,"changeRateWTD":0.028436,"changeRateMTD":0.001153,"changeRateQTD":-0.022523,"changeRateYTD":-0.022523,"amount":4734574,"eps":-0.010959,"ttmEps":0.287407,"lyrPeRate":0,"pbRate":0.302181,"volumeRatio":0.717259,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11039692633.199999,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.008786,"change":0.32,"latestPrice":36.74,"volume":913198,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.000783,"peRate":21.18608,"amplitude":0.022515,"marketValue":42875580000,"askSize":14000,"bidSize":1500,"askPrice":36.76,"bidPrice":36.74,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.012366,"changeRate20Day":-0.060358,"changeRate60Day":-0.09284,"changeRateWTD":0.029132,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":33777375,"eps":1.734157,"ttmEps":2.073424,"lyrPeRate":21.18608,"pbRate":1.626749,"volumeRatio":0.447417,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4207,"impliedVolPercentile":0.2129},{"symbol":"00981","nameCN":"SMIC","changeRate":0.004975,"change":0.35,"latestPrice":70.7,"volume":20948851,"market":"HK","high":71.75,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.003491,"peRate":147.907954,"amplitude":0.022743,"marketValue":565600000000,"askSize":3500,"bidSize":22500,"askPrice":70.75,"bidPrice":70.7,"week52High":93.5,"week52Low":37,"changeRate5Day":0.003549,"changeRate20Day":-0.050369,"changeRate60Day":-0.064815,"changeRateWTD":0.045858,"changeRateMTD":-0.062334,"changeRateQTD":-0.010497,"changeRateYTD":-0.010497,"amount":1487320628,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.907954,"pbRate":3.402491,"volumeRatio":0.66732,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6721,"impliedVolPercentile":0.8554},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665605,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":74000,"bidSize":286000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.002657,"change":-0.03,"latestPrice":11.26,"volume":18367746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005175,"peRate":0,"amplitude":0.032772,"marketValue":39961740000,"askSize":27000,"bidSize":10000,"askPrice":11.26,"bidPrice":11.24,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.110585,"changeRate20Day":-0.312576,"changeRate60Day":-0.245308,"changeRateWTD":0.015329,"changeRateMTD":-0.130502,"changeRateQTD":-0.152746,"changeRateYTD":-0.152746,"amount":206292762,"eps":-0.04534,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.435786,"volumeRatio":0.602046,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39961740000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5981,"impliedVolPercentile":0.6988},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.007109,"change":-0.24,"latestPrice":33.52,"volume":3168202,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001406,"peRate":17.706015,"amplitude":0.021919,"marketValue":75520560000,"askSize":33500,"bidSize":17500,"askPrice":33.54,"bidPrice":33.52,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.025704,"changeRate20Day":-0.022741,"changeRate60Day":-0.050425,"changeRateWTD":-0.011792,"changeRateMTD":0.003593,"changeRateQTD":-0.003567,"changeRateYTD":-0.003567,"amount":107361180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.706015,"pbRate":2.032131,"volumeRatio":0.759778,"roa":0.030461,"roe":0.14331,"dividePrice":0.642705,"divideRate":0.019174,"floatMarketCap":75520560000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4039,"impliedVolPercentile":0.2329},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.014634,"change":-1.5,"latestPrice":101,"volume":10074658,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.007575,"peRate":381.886553,"amplitude":0.050732,"marketValue":175538000000,"askSize":8000,"bidSize":16000,"askPrice":101,"bidPrice":100.9,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.06221,"changeRate20Day":0.125975,"changeRate60Day":0.28417,"changeRateWTD":0.017632,"changeRateMTD":-0.133047,"changeRateQTD":0.359354,"changeRateYTD":0.359354,"amount":1035271883,"eps":0.264476,"ttmEps":0.055608,"lyrPeRate":381.886553,"pbRate":3.482188,"volumeRatio":1.002435,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134330000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7258,"impliedVolPercentile":0.8311}]}}}