HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,408.570

+28.1941.18%

Number of Gainers:11

Number of Losers:3

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:207.43M

Turnover:6.19B

Market Cap:2.48T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.445	+25.35%	+0.090	6.11M	2.55M	112.58M
XIAOMI-W HK 01810	35.9	+1.99%	+0.700	62.80M	2.25B	938.61B
KINGSOFT HK 03888	27.86	+1.98%	+0.540	3.36M	92.84M	39.00B
GDS-SW HK 09698	45.06	+1.67%	+0.740	1.68M	76.24M	74.40B
LENOVO GROUP HK 00992	9.34	+1.63%	+0.150	58.12M	541.80M	115.86B
LEGENDHOLDING HK 03396	8.7	+1.28%	+0.110	589.10K	5.13M	20.50B
HAIER SMARTHOME HK 06690	27.26	+1.26%	+0.340	5.27M	142.42M	255.64B
ZTE HK 00763	27.36	+1.11%	+0.300	4.40M	120.73M	130.89B
AAC TECH HK 02018	36.68	+0.71%	+0.260	1.23M	45.42M	42.81B
MING YUAN CLOUD HK 00909	2.87	+0.70%	+0.020	10.04M	29.11M	5.52B
SMIC HK 00981	70.7	+0.50%	+0.350	21.22M	1.51B	565.60B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	4.00K	1.12K	407.40M
KINGDEE INT'L HK 00268	11.25	-0.35%	-0.040	19.19M	215.57M	39.93B
BYD ELECTRONIC HK 00285	33.54	-0.65%	-0.220	3.18M	107.76M	75.57B
HUA HONG SEMI HK 01347	101	-1.46%	-1.500	10.22M	1.05B	175.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2408.5703,"timestamp":1770699769520,"preClose":2380.3767,"halted":0,"volume":207425205,"delay":0,"changeRate":0.011844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.193604,"latestTime":"02-10 13:02:50","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":6188362175,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.003226,"increases":11,"decrements":3,"flats":1,"marketCap":2480705729928,"floatMarketCap":1995569024392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2408.5703,"volume":207425205,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.003226,"peRate":23.359814,"marketCap":2480705729928,"floatMarketCap":1995569024392,"timestamp":1770699769520,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":11,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.253521,"change":0.09,"latestPrice":0.445,"volume":6105000,"market":"HK","high":0.45,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.02413,"peRate":0,"amplitude":0.239437,"marketValue":112584999.555,"askSize":130000,"bidSize":70000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.561404,"changeRate20Day":0.648148,"changeRate60Day":0.508475,"changeRateWTD":0.435484,"changeRateMTD":0.435484,"changeRateQTD":0.618182,"changeRateYTD":0.618182,"amount":2554750,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.425993,"volumeRatio":6.576132,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":112584999.555,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019886,"change":0.7,"latestPrice":35.9,"volume":62800657,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002402,"peRate":34.11333,"amplitude":0.019886,"marketValue":938605500000,"askSize":77600,"bidSize":41600,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.037572,"changeRate20Day":-0.054766,"changeRate60Day":-0.174713,"changeRateWTD":0.020466,"changeRateMTD":0.011268,"changeRateQTD":-0.086514,"changeRateYTD":-0.086514,"amount":2252184443,"eps":1.052375,"ttmEps":1.91174,"lyrPeRate":34.11333,"pbRate":3.12463,"volumeRatio":0.620475,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938605500000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7032,"impliedVolPercentile":0.9639},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019766,"change":0.54,"latestPrice":27.86,"volume":3359683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.0024,"peRate":22.107734,"amplitude":0.016837,"marketValue":39004000000,"askSize":32000,"bidSize":3200,"askPrice":27.86,"bidPrice":27.84,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.045236,"changeRate20Day":-0.114431,"changeRate60Day":-0.135856,"changeRateWTD":0.03723,"changeRateMTD":-0.075033,"changeRateQTD":-0.020394,"changeRateYTD":-0.020394,"amount":92839388,"eps":1.260192,"ttmEps":1.195379,"lyrPeRate":22.107734,"pbRate":1.360937,"volumeRatio":0.339486,"roa":0.033492,"roe":0.082325,"dividePrice":0.159503,"divideRate":0.005725,"floatMarketCap":39004000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4348,"impliedVolPercentile":0.2651},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016697,"change":0.74,"latestPrice":45.06,"volume":1678100,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001092,"peRate":19.847686,"amplitude":0.022112,"marketValue":74395001889.18,"askSize":12200,"bidSize":2600,"askPrice":45.06,"bidPrice":45.02,"week52High":48.9,"week52Low":17,"changeRate5Day":0.026424,"changeRate20Day":0.09157,"changeRate60Day":0.427757,"changeRateWTD":0.064745,"changeRateMTD":-0.003538,"changeRateQTD":0.337092,"changeRateYTD":0.337092,"amount":76235743,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.847686,"pbRate":2.568258,"volumeRatio":0.453965,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69234992397.66,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.016322,"change":0.15,"latestPrice":9.34,"volume":58118401,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.004685,"peRate":11.307519,"amplitude":0.025027,"marketValue":115862700000,"askSize":1468000,"bidSize":944000,"askPrice":9.34,"bidPrice":9.33,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.017429,"changeRate20Day":0.043575,"changeRate60Day":-0.132454,"changeRateWTD":0.00973,"changeRateMTD":0.051802,"changeRateQTD":0.008639,"changeRateYTD":0.008639,"amount":541798163,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.307519,"pbRate":2.354791,"volumeRatio":0.983552,"roa":0.03035,"roe":0.256696,"dividePrice":0.391708,"divideRate":0.041939,"floatMarketCap":115859517880.68,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.2185,"impliedVolPercentile":0.0402},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.012806,"change":0.11,"latestPrice":8.7,"volume":589100,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000463,"peRate":0,"amplitude":0.016298,"marketValue":20497200000,"askSize":7000,"bidSize":24600,"askPrice":8.7,"bidPrice":8.68,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.017544,"changeRate20Day":-0.055375,"changeRate60Day":-0.145383,"changeRateWTD":0.030806,"changeRateMTD":0.00346,"changeRateQTD":-0.02027,"changeRateYTD":-0.02027,"amount":5133141,"eps":-0.010959,"ttmEps":0.287423,"lyrPeRate":0,"pbRate":0.30286,"volumeRatio":0.547794,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11065129713,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.01263,"change":0.34,"latestPrice":27.26,"volume":5274409,"market":"HK","high":27.28,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.001848,"peRate":11.925788,"amplitude":0.021545,"marketValue":255644280000,"askSize":18200,"bidSize":13800,"askPrice":27.26,"bidPrice":27.24,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.035714,"changeRate20Day":0.030234,"changeRate60Day":0.017924,"changeRateWTD":0.013383,"changeRateMTD":0.056589,"changeRateQTD":0.122735,"changeRateYTD":0.122735,"amount":142420014,"eps":2.285803,"ttmEps":2.557771,"lyrPeRate":11.925788,"pbRate":1.889313,"volumeRatio":0.517422,"roa":0.05263,"roe":0.181625,"dividePrice":1.396377,"divideRate":0.051224,"floatMarketCap":77800040000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.277,"impliedVolPercentile":0.2978},{"symbol":"00763","nameCN":"ZTE","changeRate":0.011086,"change":0.3,"latestPrice":27.36,"volume":4403800,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.005829,"peRate":13.727741,"amplitude":0.020695,"marketValue":130890240000,"askSize":1000,"bidSize":4200,"askPrice":27.36,"bidPrice":27.34,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.007977,"changeRate20Day":-0.064935,"changeRate60Day":-0.11685,"changeRateWTD":0.036364,"changeRateMTD":-0.03458,"changeRateQTD":0.008106,"changeRateYTD":0.008106,"amount":120733648,"eps":1.993045,"ttmEps":1.379586,"lyrPeRate":13.727741,"pbRate":1.540386,"volumeRatio":0.58831,"roa":0.016456,"roe":0.079087,"dividePrice":0.698188,"divideRate":0.025519,"floatMarketCap":20670549330.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.007139,"change":0.26,"latestPrice":36.68,"volume":1231498,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.001055,"peRate":21.150313,"amplitude":0.022515,"marketValue":42805560000,"askSize":2000,"bidSize":4500,"askPrice":36.74,"bidPrice":36.6,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.013978,"changeRate20Day":-0.061893,"changeRate60Day":-0.094321,"changeRateWTD":0.027451,"changeRateMTD":-0.008649,"changeRateQTD":-0.059487,"changeRateYTD":-0.059487,"amount":45416861,"eps":1.734253,"ttmEps":2.073539,"lyrPeRate":21.150313,"pbRate":1.624003,"volumeRatio":0.424906,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006543,"floatMarketCap":42805560000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4207,"impliedVolPercentile":0.2129},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.007018,"change":0.02,"latestPrice":2.87,"volume":10043000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005225,"peRate":0,"amplitude":0.063158,"marketValue":5516140000,"askSize":342000,"bidSize":3000,"askPrice":2.88,"bidPrice":2.87,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.043333,"changeRate20Day":-0.17765,"changeRate60Day":-0.148368,"changeRateWTD":0.025,"changeRateMTD":-0.083067,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":29114870,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.083078,"volumeRatio":1.482006,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034843,"floatMarketCap":5516140000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.004975,"change":0.35,"latestPrice":70.7,"volume":21224351,"market":"HK","high":71.75,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.003537,"peRate":147.907954,"amplitude":0.022743,"marketValue":565600000000,"askSize":10500,"bidSize":50500,"askPrice":70.8,"bidPrice":70.7,"week52High":93.5,"week52Low":37,"changeRate5Day":0.003549,"changeRate20Day":-0.050369,"changeRate60Day":-0.064815,"changeRateWTD":0.045858,"changeRateMTD":-0.062334,"changeRateQTD":-0.010497,"changeRateYTD":-0.010497,"amount":1506831053,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.907954,"pbRate":3.402491,"volumeRatio":0.476124,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6491,"impliedVolPercentile":0.8273},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665568,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":4000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":70000,"bidSize":286000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":1120,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.019294,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.003543,"change":-0.04,"latestPrice":11.25,"volume":19193746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005408,"peRate":0,"amplitude":0.032772,"marketValue":39926250000,"askSize":22000,"bidSize":103000,"askPrice":11.25,"bidPrice":11.23,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.111374,"changeRate20Day":-0.313187,"changeRate60Day":-0.245979,"changeRateWTD":0.014427,"changeRateMTD":-0.131274,"changeRateQTD":-0.153499,"changeRateYTD":-0.153499,"amount":215572797,"eps":-0.045343,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.431601,"volumeRatio":0.443042,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39926250000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5981,"impliedVolPercentile":0.6988},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006517,"change":-0.22,"latestPrice":33.54,"volume":3180202,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001412,"peRate":17.716579,"amplitude":0.021919,"marketValue":75565620000,"askSize":51500,"bidSize":46500,"askPrice":33.54,"bidPrice":33.52,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.026316,"changeRate20Day":-0.022157,"changeRate60Day":-0.049858,"changeRateWTD":-0.011203,"changeRateMTD":0.004192,"changeRateQTD":-0.002973,"changeRateYTD":-0.002973,"amount":107763545,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.716579,"pbRate":2.033231,"volumeRatio":0.537081,"roa":0.030461,"roe":0.14331,"dividePrice":0.642741,"divideRate":0.019163,"floatMarketCap":75565620000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4039,"impliedVolPercentile":0.2329},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.014634,"change":-1.5,"latestPrice":101,"volume":10217658,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.007682,"peRate":381.886553,"amplitude":0.050732,"marketValue":175538000000,"askSize":9000,"bidSize":6000,"askPrice":101.1,"bidPrice":101,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.06221,"changeRate20Day":0.125975,"changeRate60Day":0.28417,"changeRateWTD":0.017632,"changeRateMTD":-0.133047,"changeRateQTD":0.359354,"changeRateYTD":0.359354,"amount":1049715583,"eps":0.264476,"ttmEps":0.055608,"lyrPeRate":381.886553,"pbRate":3.482188,"volumeRatio":0.71596,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134330000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7258,"impliedVolPercentile":0.8311}]}}}