HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,417.670

+37.2931.57%

Number of Gainers:13

Number of Losers:1

Number of Flat:2

PE:- -

High:2,431.303

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:138.64M

Turnover:4.00B

Market Cap:2.49T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.405	+14.08%	+0.050	2.80M	1.13M	102.46M
GDS-SW HK 09698	45.58	+2.84%	+1.260	1.10M	50.09M	75.25B
XIAOMI-W HK 01810	35.88	+1.93%	+0.680	44.30M	1.59B	938.08B
LENOVO GROUP HK 00992	9.36	+1.85%	+0.170	42.20M	393.17M	116.11B
AAC TECH HK 02018	37.08	+1.81%	+0.660	733.20K	27.14M	43.27B
SMIC HK 00981	71.5	+1.63%	+1.150	13.60M	967.64M	572.00B
LEGENDHOLDING HK 03396	8.73	+1.63%	+0.140	429.50K	3.75M	20.57B
ZTE HK 00763	27.48	+1.55%	+0.420	2.57M	70.77M	131.46B
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	8.88M	25.77M	5.54B
KINGSOFT HK 03888	27.6	+1.02%	+0.280	1.77M	48.88M	38.64B
HUA HONG SEMI HK 01347	103.2	+0.68%	+0.700	5.54M	575.08M	179.36B
BYD ELECTRONIC HK 00285	33.88	+0.36%	+0.120	1.91M	65.11M	76.33B
HAIER SMARTHOME HK 06690	27	+0.30%	+0.080	2.56M	68.91M	253.21B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	0.00	0.00	407.40M
KINGDEE INT'L HK 00268	11.18	-0.97%	-0.110	10.22M	115.17M	39.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2417.6697,"timestamp":1770690352904,"preClose":2380.3767,"halted":0,"volume":138635263,"delay":0,"changeRate":0.015667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.292969,"latestTime":"02-10 10:25:53","open":2385.5989,"high":2431.3027,"low":2385.5989,"amount":4001210207,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.002156,"increases":13,"decrements":1,"flats":1,"marketCap":2489613754440,"floatMarketCap":2003069740104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2431.3027,"amplitude":0.0192,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2417.6697,"volume":138635263,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.002156,"peRate":23.359814,"marketCap":2489613754440,"floatMarketCap":2003069740104,"timestamp":1770690352904,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":13,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.140845,"change":0.05,"latestPrice":0.405,"volume":2800000,"market":"HK","high":0.425,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.011067,"peRate":0,"amplitude":0.169014,"marketValue":102464999.595,"askSize":5000,"bidSize":80000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.421053,"changeRate20Day":0.5,"changeRate60Day":0.372881,"changeRateWTD":0.306452,"changeRateMTD":0.306452,"changeRateQTD":0.472727,"changeRateYTD":0.472727,"amount":1131525,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.297814,"volumeRatio":11.471877,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":102464999.595,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.02843,"change":1.26,"latestPrice":45.58,"volume":1101400,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.000717,"peRate":20.076731,"amplitude":0.022112,"marketValue":75253532758.74,"askSize":12500,"bidSize":7000,"askPrice":45.58,"bidPrice":45.56,"week52High":48.9,"week52Low":17,"changeRate5Day":0.038269,"changeRate20Day":0.104167,"changeRate60Day":0.444233,"changeRateWTD":0.077032,"changeRateMTD":0.007961,"changeRateQTD":0.352522,"changeRateYTD":0.352522,"amount":50089421,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.076731,"pbRate":2.598084,"volumeRatio":1.13329,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70033975887.38,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019318,"change":0.68,"latestPrice":35.88,"volume":44302897,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.001695,"peRate":34.096792,"amplitude":0.019886,"marketValue":938082600000.0001,"askSize":146400,"bidSize":7200,"askPrice":35.88,"bidPrice":35.86,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036994,"changeRate20Day":-0.055292,"changeRate60Day":-0.175172,"changeRateWTD":0.019898,"changeRateMTD":0.010704,"changeRateQTD":-0.087023,"changeRateYTD":-0.087023,"amount":1588504663,"eps":1.052298,"ttmEps":1.911602,"lyrPeRate":34.096792,"pbRate":3.123116,"volumeRatio":1.664883,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938082600000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3902,"impliedVolPercentile":0.261},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.018498,"change":0.17,"latestPrice":9.36,"volume":42196828,"market":"HK","high":9.45,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.003402,"peRate":11.331733,"amplitude":0.025027,"marketValue":116110800000,"askSize":738000,"bidSize":252000,"askPrice":9.37,"bidPrice":9.36,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.019608,"changeRate20Day":0.04581,"changeRate60Day":-0.130596,"changeRateWTD":0.011892,"changeRateMTD":0.054054,"changeRateQTD":0.010799,"changeRateYTD":0.010799,"amount":393166363,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.331733,"pbRate":2.359759,"volumeRatio":2.716158,"roa":0.03035,"roe":0.256696,"dividePrice":0.39172,"divideRate":0.04185,"floatMarketCap":116107611066.71999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3812,"impliedVolPercentile":0.3213},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.018122,"change":0.66,"latestPrice":37.08,"volume":733198,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.000628,"peRate":21.382506,"amplitude":0.022515,"marketValue":43272360000,"askSize":1500,"bidSize":1500,"askPrice":37.08,"bidPrice":37.06,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.003226,"changeRate20Day":-0.051662,"changeRate60Day":-0.084444,"changeRateWTD":0.038655,"changeRateMTD":0.002162,"changeRateQTD":-0.049231,"changeRateYTD":-0.049231,"amount":27136965,"eps":1.734128,"ttmEps":2.073389,"lyrPeRate":21.382506,"pbRate":1.641831,"volumeRatio":0.962215,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006472,"floatMarketCap":43272360000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4279,"impliedVolPercentile":0.2369},{"symbol":"00981","nameCN":"SMIC","changeRate":0.016347,"change":1.15,"latestPrice":71.5,"volume":13603111,"market":"HK","high":71.75,"low":70.25,"preClose":70.35,"open":71.2,"turnoverRate":0.002267,"peRate":149.581595,"amplitude":0.021322,"marketValue":572000000000,"askSize":27000,"bidSize":37500,"askPrice":71.5,"bidPrice":71.45,"week52High":93.5,"week52Low":37,"changeRate5Day":0.014904,"changeRate20Day":-0.039624,"changeRate60Day":-0.054233,"changeRateWTD":0.057692,"changeRateMTD":-0.051724,"changeRateQTD":0.0007,"changeRateYTD":0.0007,"amount":967639945,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.581595,"pbRate":3.440884,"volumeRatio":1.160688,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":429000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4988,"impliedVolPercentile":0.4297},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.016298,"change":0.14,"latestPrice":8.73,"volume":429500,"market":"HK","high":8.78,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000338,"peRate":0,"amplitude":0.016298,"marketValue":20567880000,"askSize":19600,"bidSize":1400,"askPrice":8.73,"bidPrice":8.72,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.021053,"changeRate20Day":-0.052117,"changeRate60Day":-0.142436,"changeRateWTD":0.03436,"changeRateMTD":0.00692,"changeRateQTD":-0.016892,"changeRateYTD":-0.016892,"amount":3746453,"eps":-0.010959,"ttmEps":0.287402,"lyrPeRate":0,"pbRate":0.303926,"volumeRatio":1.519088,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11103285332.7,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.015521,"change":0.42,"latestPrice":27.48,"volume":2572600,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.003405,"peRate":13.788948,"amplitude":0.020695,"marketValue":131464320000,"askSize":18000,"bidSize":1600,"askPrice":27.48,"bidPrice":27.46,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.003626,"changeRate20Day":-0.060834,"changeRate60Day":-0.112976,"changeRateWTD":0.040909,"changeRateMTD":-0.030346,"changeRateQTD":0.012528,"changeRateYTD":0.012528,"amount":70765890,"eps":1.9929,"ttmEps":1.379486,"lyrPeRate":13.788948,"pbRate":1.547254,"volumeRatio":1.3072,"roa":0.016456,"roe":0.079087,"dividePrice":0.698138,"divideRate":0.025405,"floatMarketCap":20761209634.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":8883000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.004622,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":156000,"bidSize":65000,"askPrice":2.88,"bidPrice":2.87,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":25774111,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086931,"volumeRatio":4.985832,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.010249,"change":0.28,"latestPrice":27.6,"volume":1769433,"market":"HK","high":27.76,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.001264,"peRate":21.903001,"amplitude":0.012445,"marketValue":38640000000,"askSize":11800,"bidSize":7400,"askPrice":27.62,"bidPrice":27.6,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054147,"changeRate20Day":-0.122695,"changeRate60Day":-0.143921,"changeRateWTD":0.02755,"changeRateMTD":-0.083665,"changeRateQTD":-0.029536,"changeRateYTD":-0.029536,"amount":48880276,"eps":1.260101,"ttmEps":1.195292,"lyrPeRate":21.903001,"pbRate":1.348334,"volumeRatio":0.680062,"roa":0.033492,"roe":0.082325,"dividePrice":0.159491,"divideRate":0.005779,"floatMarketCap":38640000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4372,"impliedVolPercentile":0.2771},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.006829,"change":0.7,"latestPrice":103.2,"volume":5541058,"market":"HK","high":105.4,"low":101.9,"preClose":102.5,"open":103.6,"turnoverRate":0.004166,"peRate":390.192673,"amplitude":0.034146,"marketValue":179361600000,"askSize":1000,"bidSize":5000,"askPrice":103.3,"bidPrice":103.2,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.041783,"changeRate20Day":0.150502,"changeRate60Day":0.312142,"changeRateWTD":0.039798,"changeRateMTD":-0.114163,"changeRateQTD":0.388964,"changeRateYTD":0.388964,"amount":575075780,"eps":0.264485,"ttmEps":0.055609,"lyrPeRate":390.192673,"pbRate":3.557927,"volumeRatio":1.476801,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":137256000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7278,"impliedVolPercentile":0.8356},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.003555,"change":0.12,"latestPrice":33.88,"volume":1913500,"market":"HK","high":34.24,"low":33.72,"preClose":33.76,"open":33.76,"turnoverRate":0.000849,"peRate":17.896175,"amplitude":0.015403,"marketValue":76331640000,"askSize":33500,"bidSize":13500,"askPrice":33.9,"bidPrice":33.88,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.03672,"changeRate20Day":-0.012245,"changeRate60Day":-0.040227,"changeRateWTD":-0.001179,"changeRateMTD":0.014371,"changeRateQTD":0.007134,"changeRateYTD":0.007134,"amount":65110881,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.896175,"pbRate":2.053991,"volumeRatio":1.229151,"roa":0.030461,"roe":0.14331,"dividePrice":0.642694,"divideRate":0.01897,"floatMarketCap":76331640000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4079,"impliedVolPercentile":0.241},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.002972,"change":0.08,"latestPrice":27,"volume":2564238,"market":"HK","high":27.04,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.000898,"peRate":11.812898,"amplitude":0.01263,"marketValue":253206000000,"askSize":12600,"bidSize":21400,"askPrice":27,"bidPrice":26.98,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.025836,"changeRate20Day":0.020408,"changeRate60Day":0.008215,"changeRateWTD":0.003717,"changeRateMTD":0.046512,"changeRateQTD":0.112026,"changeRateYTD":0.112026,"amount":68910124,"eps":2.285637,"ttmEps":2.557586,"lyrPeRate":11.812898,"pbRate":1.871429,"volumeRatio":0.956799,"roa":0.05263,"roe":0.181625,"dividePrice":1.396276,"divideRate":0.051714,"floatMarketCap":77058000000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2758,"impliedVolPercentile":0.2978},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665617,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":102000,"bidSize":286000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.009743,"change":-0.11,"latestPrice":11.18,"volume":10221000,"market":"HK","high":11.45,"low":11.14,"preClose":11.29,"open":11.45,"turnoverRate":0.00288,"peRate":0,"amplitude":0.027458,"marketValue":39677820000,"askSize":208000,"bidSize":11000,"askPrice":11.19,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116904,"changeRate20Day":-0.31746,"changeRate60Day":-0.25067,"changeRateWTD":0.008115,"changeRateMTD":-0.13668,"changeRateQTD":-0.158766,"changeRateYTD":-0.158766,"amount":115170700,"eps":-0.045339,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.404346,"volumeRatio":0.897368,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39677820000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6067,"impliedVolPercentile":0.7068}]}}}