HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,896.028

+36.0291.26%

Number of Gainers:9

Number of Losers:6

Number of Flat:1

PE:- -

High:2,906.971

Open:2,858.896

Low:2,819.252

Close:2,860.016

Volume:266.63M

Turnover:11.91B

Market Cap:2.87T

Float Cap:2.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO ICT HK 00365	0.31	+3.33%	+0.010	460.00K	140.28K	451.05M
WAN KEI GROUP HK 01718	0.3	+1.69%	+0.005	0.00	0.00	75.90M
XIAOMI-W HK 01810	55.65	+1.64%	+0.900	74.87M	4.14B	1.45T
SMIC HK 00981	58.95	+1.38%	+0.800	84.00M	4.97B	470.83B
KINGDEE INT'L HK 00268	15.51	+1.31%	+0.200	16.70M	257.97M	55.04B
MING YUAN CLOUD HK 00909	3.58	+1.13%	+0.040	11.05M	39.63M	6.88B
LENOVO GROUP HK 00992	10.79	+1.12%	+0.120	19.58M	211.36M	133.85B
HAIER SMARTHOME HK 06690	26	+1.01%	+0.260	8.74M	227.46M	243.96B
HUA HONG SEMI HK 01347	47.5	+0.85%	+0.400	19.17M	915.90M	82.37B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
KINGSOFT HK 03888	33.1	-0.12%	-0.040	5.25M	174.10M	46.34B
LEGENDHOLDING HK 03396	10.7	-0.65%	-0.070	1.52M	16.26M	25.21B
BYD ELECTRONIC HK 00285	42.6	-0.84%	-0.360	11.36M	485.34M	95.99B
ZTE HK 00763	32.56	-0.91%	-0.300	10.28M	338.10M	155.75B
AAC TECH HK 02018	43.5	-1.14%	-0.500	2.22M	96.63M	51.11B
GDS-SW HK 09698	32.28	-1.22%	-0.400	1.39M	45.26M	53.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2896.0447,"timestamp":1757388094993,"preClose":2860.016,"halted":0,"volume":266632981,"delay":0,"changeRate":0.012597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.028564,"latestTime":"09-09 11:21:35","open":2858.8962,"high":2906.9705,"low":2819.2522,"amount":11914290468,"amplitude":0.030671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.26706,"peRate":29.556649,"turnoverRate":0.004153,"increases":9,"decrements":6,"flats":0,"marketCap":2869455023744,"floatMarketCap":2416754335360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2906.9705,"amplitude":0.030671,"preClose":2860.016,"low":2819.2522,"pbRate":"3.26706","latestPrice":2896.028,"volume":266632981,"delay":0,"open":2858.8962,"prevYearClose":1934.1625,"prevWeekClose":2831.13,"prevMonthClose":2847.139,"prevQuarterClose":2823.996,"fiveDayClose":2923.003,"twentyDayClose":2709.338,"sixtyDayClose":2588.742,"secType":"PLATE","market":"HK","turnoverRate":0.004153,"peRate":29.556649,"marketCap":2869455023744,"floatMarketCap":2416754335360,"timestamp":1757388095266,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":9,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00365","nameCN":"SINO ICT","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":460000,"market":"HK","high":0.315,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000316,"peRate":0,"amplitude":0.066667,"marketValue":451050000,"askSize":218000,"bidSize":60000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.88,"week52Low":0.102,"changeRate5Day":0.050847,"changeRate20Day":0.25,"changeRate60Day":-0.126761,"changeRateWTD":0.068966,"changeRateMTD":0.033333,"changeRateQTD":0.169811,"changeRateYTD":0.324786,"amount":140280,"eps":-0.020424,"ttmEps":-0.008769,"lyrPeRate":0,"pbRate":1.937617,"volumeRatio":2.63074,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":451050000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75899999.7,"askSize":30000,"bidSize":115000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.39,"week52Low":0.163,"changeRate5Day":0.052632,"changeRate20Day":0.214575,"changeRate60Day":0.22449,"changeRateWTD":0.016949,"changeRateMTD":0.052632,"changeRateQTD":0.260504,"changeRateYTD":0.25,"amount":0,"eps":-0.40104,"ttmEps":-0.40104,"lyrPeRate":0,"pbRate":1.491078,"volumeRatio":0,"roa":-0.11116,"roe":-0.758604,"dividePrice":0,"divideRate":0,"floatMarketCap":75899999.7,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016438,"change":0.9,"latestPrice":55.65,"volume":74873421,"market":"HK","high":55.9,"low":53.8,"preClose":54.75,"open":54.4,"turnoverRate":0.002877,"peRate":53.378179,"amplitude":0.038356,"marketValue":1448346900000,"askSize":164000,"bidSize":239400,"askPrice":55.7,"bidPrice":55.65,"week52High":61.45,"week52Low":18.18,"changeRate5Day":-0.003581,"changeRate20Day":0.076402,"changeRate60Day":0.027701,"changeRateWTD":0.037279,"changeRateMTD":0.05298,"changeRateQTD":-0.071726,"changeRateYTD":0.613043,"amount":4135000213,"eps":1.042561,"ttmEps":1.579053,"lyrPeRate":53.378179,"pbRate":5.243761,"volumeRatio":1.551886,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1448346900000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.383,"impliedVolPercentile":0.1463},{"symbol":"00981","nameCN":"SMIC","changeRate":0.013758,"change":0.8,"latestPrice":58.95,"volume":83995328,"market":"HK","high":60.65,"low":56,"preClose":58.15,"open":58,"turnoverRate":0.014002,"peRate":122.255237,"amplitude":0.079966,"marketValue":470833650000,"askSize":35500,"bidSize":34500,"askPrice":58.95,"bidPrice":58.9,"week52High":65.65,"week52Low":15.24,"changeRate5Day":-0.02883,"changeRate20Day":0.152493,"changeRate60Day":0.470075,"changeRateWTD":0.004259,"changeRateMTD":-0.02883,"changeRateQTD":0.318792,"changeRateYTD":0.853774,"amount":4969955673,"eps":0.482188,"ttmEps":0.545235,"lyrPeRate":122.255237,"pbRate":2.871131,"volumeRatio":1.732836,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":353641050000,"shortable":3,"shares":7987000000,"floatShares":5999000000,"impliedVol":0.5901,"impliedVolPercentile":0.6016},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.013063,"change":0.2,"latestPrice":15.51,"volume":16701303,"market":"HK","high":15.6,"low":15.25,"preClose":15.31,"open":15.3,"turnoverRate":0.004706,"peRate":0,"amplitude":0.022861,"marketValue":55044990000,"askSize":13000,"bidSize":48000,"askPrice":15.52,"bidPrice":15.51,"week52High":19,"week52Low":5.26,"changeRate5Day":-0.001931,"changeRate20Day":-0.030625,"changeRate60Day":0.077083,"changeRateWTD":0.003883,"changeRateMTD":-0.048466,"changeRateQTD":0.004534,"changeRateYTD":0.818288,"amount":257965050,"eps":-0.043836,"ttmEps":-0.006822,"lyrPeRate":0,"pbRate":6.319661,"volumeRatio":1.12142,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":55044990000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4996,"impliedVolPercentile":0.1057},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.011299,"change":0.04,"latestPrice":3.58,"volume":11050888,"market":"HK","high":3.65,"low":3.46,"preClose":3.54,"open":3.51,"turnoverRate":0.00575,"peRate":0,"amplitude":0.053672,"marketValue":6880760000,"askSize":139000,"bidSize":77000,"askPrice":3.59,"bidPrice":3.57,"week52High":4.83,"week52Low":1.56,"changeRate5Day":-0.016484,"changeRate20Day":-0.00831,"changeRate60Day":0.243056,"changeRateWTD":0.0317,"changeRateMTD":-0.091371,"changeRateQTD":0.292419,"changeRateYTD":0.40834,"amount":39630207,"eps":-0.112644,"ttmEps":-0.036064,"lyrPeRate":0,"pbRate":1.397445,"volumeRatio":1.882687,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.027933,"floatMarketCap":6880760000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.011246,"change":0.12,"latestPrice":10.79,"volume":19581185,"market":"HK","high":10.87,"low":10.75,"preClose":10.67,"open":10.75,"turnoverRate":0.001579,"peRate":12.262501,"amplitude":0.011246,"marketValue":133846273868.58,"askSize":84000,"bidSize":212000,"askPrice":10.8,"bidPrice":10.79,"week52High":13.206,"week52Low":6.38,"changeRate5Day":-0.014612,"changeRate20Day":-0.038324,"changeRate60Day":0.201291,"changeRateWTD":-0.019091,"changeRateMTD":-0.026173,"changeRateQTD":0.179622,"changeRateYTD":0.10237,"amount":211358116,"eps":0.879918,"ttmEps":0.95626,"lyrPeRate":12.262501,"pbRate":3.112362,"volumeRatio":0.648106,"roa":0.030231,"roe":0.229485,"dividePrice":0.39,"divideRate":0.036145,"floatMarketCap":133846273868.57999,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.3955,"impliedVolPercentile":0.2561},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.010101,"change":0.26,"latestPrice":26,"volume":8744203,"market":"HK","high":26.26,"low":25.62,"preClose":25.74,"open":25.74,"turnoverRate":0.003061,"peRate":11.765447,"amplitude":0.024864,"marketValue":243958000000,"askSize":30200,"bidSize":81400,"askPrice":26,"bidPrice":25.98,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.003861,"changeRate20Day":0.024429,"changeRate60Day":0.189278,"changeRateWTD":0.010101,"changeRateMTD":-0.009146,"changeRateQTD":0.158129,"changeRateYTD":-0.009675,"amount":227458701,"eps":2.209861,"ttmEps":2.395588,"lyrPeRate":11.765447,"pbRate":1.9409,"volumeRatio":1.130912,"roa":0.048419,"roe":0.184173,"dividePrice":1.05,"divideRate":0.040385,"floatMarketCap":74282000000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.2987,"impliedVolPercentile":0.1074},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.008493,"change":0.4,"latestPrice":47.5,"volume":19174149,"market":"HK","high":48.78,"low":46.4,"preClose":47.1,"open":47.3,"turnoverRate":0.01446,"peRate":1283.257688,"amplitude":0.050531,"marketValue":82365000000,"askSize":5000,"bidSize":6000,"askPrice":47.52,"bidPrice":47.5,"week52High":59.15,"week52Low":14.88,"changeRate5Day":-0.034945,"changeRate20Day":0.063115,"changeRate60Day":0.583333,"changeRateWTD":-0.001681,"changeRateMTD":-0.1171,"changeRateQTD":0.368876,"changeRateYTD":1.193995,"amount":915898599,"eps":0.037015,"ttmEps":0.140018,"lyrPeRate":1283.257688,"pbRate":1.719515,"volumeRatio":1.008897,"roa":-0.007146,"roe":-0.017852,"dividePrice":0.165,"divideRate":0.003474,"floatMarketCap":62985000000,"shortable":3,"shares":1734000000,"floatShares":1326000000,"impliedVol":0.6262,"impliedVolPercentile":0.4711},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.413299,"ttmEps":-0.626752,"lyrPeRate":0,"pbRate":0.380098,"volumeRatio":0,"roa":-0.139109,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001207,"change":-0.04,"latestPrice":33.1,"volume":5247890,"market":"HK","high":33.4,"low":32.9,"preClose":33.14,"open":33.08,"turnoverRate":0.003748,"peRate":25.985266,"amplitude":0.015088,"marketValue":46340000000,"askSize":39000,"bidSize":17200,"askPrice":33.12,"bidPrice":33.1,"week52High":47.085,"week52Low":20.172,"changeRate5Day":-0.02071,"changeRate20Day":-0.000604,"changeRate60Day":-0.153453,"changeRateWTD":0.015337,"changeRateMTD":-0.028756,"changeRateQTD":-0.190709,"changeRateYTD":-0.007675,"amount":174098653,"eps":1.273799,"ttmEps":1.333423,"lyrPeRate":25.985266,"pbRate":1.685987,"volumeRatio":1.205357,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.00423,"floatMarketCap":46340000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4276,"impliedVolPercentile":0.1789},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.0065,"change":-0.07,"latestPrice":10.7,"volume":1522300,"market":"HK","high":10.88,"low":10.62,"preClose":10.77,"open":10.88,"turnoverRate":0.001197,"peRate":172.441449,"amplitude":0.024141,"marketValue":25211670630,"askSize":19900,"bidSize":900,"askPrice":10.7,"bidPrice":10.68,"week52High":12.7,"week52Low":5.19,"changeRate5Day":-0.036036,"changeRate20Day":0.033816,"changeRate60Day":0.281437,"changeRateWTD":-0.018349,"changeRateMTD":-0.08547,"changeRateQTD":0.202247,"changeRateYTD":0.344221,"amount":16257838,"eps":0.06205,"ttmEps":-0.010595,"lyrPeRate":172.441449,"pbRate":0.385321,"volumeRatio":1.171238,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":13608837693,"shortable":3,"shares":2356230900,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.00838,"change":-0.36,"latestPrice":42.6,"volume":11357833,"market":"HK","high":43.62,"low":42.32,"preClose":42.96,"open":43.3,"turnoverRate":0.005041,"peRate":20.568986,"amplitude":0.030261,"marketValue":95986511700,"askSize":25000,"bidSize":8500,"askPrice":42.6,"bidPrice":42.58,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.015257,"changeRate20Day":0.074672,"changeRate60Day":0.378641,"changeRateWTD":0.008523,"changeRateMTD":0.034483,"changeRateQTD":0.339623,"changeRateYTD":0.032702,"amount":485342809,"eps":2.071079,"ttmEps":2.174,"lyrPeRate":20.568986,"pbRate":2.671447,"volumeRatio":0.868637,"roa":0.030461,"roe":0.14331,"dividePrice":0.621387,"divideRate":0.014587,"floatMarketCap":95986511700,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5432,"impliedVolPercentile":0.3455},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.00913,"change":-0.3,"latestPrice":32.56,"volume":10277216,"market":"HK","high":33.3,"low":32.46,"preClose":32.86,"open":33.28,"turnoverRate":0.013603,"peRate":16.898231,"amplitude":0.025563,"marketValue":155751895920.72,"askSize":10400,"bidSize":16800,"askPrice":32.58,"bidPrice":32.52,"week52High":38.8,"week52Low":14.27,"changeRate5Day":-0.02515,"changeRate20Day":0.263975,"changeRate60Day":0.388486,"changeRateWTD":0.010552,"changeRateMTD":-0.070246,"changeRateQTD":0.339918,"changeRateYTD":0.373724,"amount":338097912,"eps":1.926829,"ttmEps":1.772282,"lyrPeRate":16.898231,"pbRate":1.902376,"volumeRatio":0.706397,"roa":0.023118,"roe":0.105597,"dividePrice":0.674992,"divideRate":0.020731,"floatMarketCap":24599162507.04,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.011364,"change":-0.5,"latestPrice":43.5,"volume":2217510,"market":"HK","high":44.48,"low":43.3,"preClose":44,"open":44.22,"turnoverRate":0.001887,"peRate":25.944814,"amplitude":0.026818,"marketValue":51112500000,"askSize":15000,"bidSize":2000,"askPrice":43.5,"bidPrice":43.48,"week52High":54.454,"week52Low":27.227,"changeRate5Day":0.031784,"changeRate20Day":-0.022032,"changeRate60Day":0.086142,"changeRateWTD":0.017782,"changeRateMTD":0.005083,"changeRateQTD":0.068796,"changeRateYTD":0.167378,"amount":96633012,"eps":1.676636,"ttmEps":2.004649,"lyrPeRate":25.944814,"pbRate":2.005799,"volumeRatio":0.862899,"roa":0.030871,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005517,"floatMarketCap":51112500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.495,"impliedVolPercentile":0.3415},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.01224,"change":-0.4,"latestPrice":32.28,"volume":1392555,"market":"HK","high":32.86,"low":32.14,"preClose":32.68,"open":32.68,"turnoverRate":0.000906,"peRate":12.996867,"amplitude":0.022032,"marketValue":53294954748.84,"askSize":9400,"bidSize":11500,"askPrice":32.3,"bidPrice":32.28,"week52High":48.9,"week52Low":15.3,"changeRate5Day":-0.022411,"changeRate20Day":-0.093768,"changeRate60Day":0.18895,"changeRateWTD":-0.004318,"changeRateMTD":-0.043839,"changeRateQTD":0.094237,"changeRateYTD":0.415789,"amount":45262305,"eps":2.483676,"ttmEps":3.393732,"lyrPeRate":12.996867,"pbRate":1.996467,"volumeRatio":0.729495,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":49598436631.08,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}