HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,792.940

+63.8012.34%

Number of Gainers:8

Number of Losers:6

Number of Flat:2

PE:- -

High:2,867.397

Open:2,725.883

Low:2,725.883

Close:2,729.139

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
GDS-SW HK 09698	29.15	+3.19%	+0.900	6.99M	205.64M	45.33B
HAIER SMARTHOME HK 06690	22.5	+1.58%	+0.351	14.89M	334.81M	211.12B
ZTE HK 00763	24.35	+1.46%	+0.350	15.65M	384.19M	116.48B
AAC TECH HK 02018	40.8	+1.24%	+0.500	3.74M	153.09M	47.94B
SMIC HK 00981	44.85	+0.79%	+0.350	88.84M	4.02B	358.17B
LENOVO GROUP HK 00992	9.43	+0.32%	+0.030	45.03M	425.54M	116.98B
BYD ELECTRONIC HK 00285	31.45	+0.32%	+0.100	15.15M	479.50M	70.86B
KINGSOFT HK 03888	40.5	0.00%	0.000	11.83M	477.83M	56.70B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.37M
WAN KEI GROUP HK 01718	0.244	-0.41%	-0.001	25.00K	6.04K	56.12M
MING YUAN CLOUD HK 00909	2.78	-0.71%	-0.020	7.00M	19.67M	5.37B
HUA HONG SEMI HK 01347	34.95	-0.99%	-0.350	27.38M	960.09M	60.32B
LEGENDHOLDING HK 03396	8.81	-1.01%	-0.090	3.30M	29.27M	20.76B
KINGDEE INT'L HK 00268	15.36	-1.16%	-0.180	25.69M	394.68M	54.51B
SINO ICT HK 00365	0.235	-1.26%	-0.003	326.00K	77.45K	341.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2792.9397,"timestamp":1751011731297,"preClose":2729.1392,"halted":0,"volume":747044519,"delay":0,"changeRate":0.023378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":63.800537,"latestTime":"06-27 16:00:00","open":2725.8826,"high":2867.3965,"low":2725.8826,"amount":36592421862.4,"amplitude":0.051853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.150673,"peRate":31.276218,"turnoverRate":0.011354,"increases":8,"decrements":6,"flats":1,"marketCap":2688728456032,"floatMarketCap":2331458001760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2867.3965,"amplitude":0.051853,"preClose":2729.1392,"low":2725.8826,"pbRate":"3.150673","latestPrice":2792.9397,"volume":747044519,"delay":0,"open":2725.8826,"prevYearClose":1934.1625,"prevWeekClose":2571.096,"prevMonthClose":2462.818,"prevQuarterClose":2533.957,"fiveDayClose":2571.096,"twentyDayClose":2462.818,"sixtyDayClose":2617.806,"secType":"PLATE","market":"HK","turnoverRate":0.011354,"peRate":31.276218,"marketCap":2688728456032,"floatMarketCap":2331458001760,"timestamp":1751011731297,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":8,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.031858,"change":0.9,"latestPrice":29.15,"volume":6986596,"market":"HK","high":30.1,"low":28.95,"preClose":28.25,"open":28.95,"turnoverRate":0.004492,"peRate":11.729621,"amplitude":0.040708,"marketValue":45333523322.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.99,"changeRate5Day":0.116858,"changeRate20Day":0.232558,"changeRate60Day":0.170683,"changeRateWTD":0.116858,"changeRateMTD":0.232558,"changeRateQTD":0.194672,"changeRateYTD":0.278509,"amount":205640524,"eps":2.485161,"ttmEps":3.281883,"lyrPeRate":11.729621,"pbRate":1.78257,"volumeRatio":1.642038,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":45333523322.45,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.015847,"change":0.351,"latestPrice":22.5,"volume":14887580,"market":"HK","high":22.7,"low":22.3,"preClose":22.149,"open":22.35,"turnoverRate":0.005211,"peRate":10.17555,"amplitude":0.01806,"marketValue":211117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.035959,"changeRate20Day":0.024683,"changeRate60Day":-0.045842,"changeRateWTD":0.035959,"changeRateMTD":0.024683,"changeRateQTD":-0.057276,"changeRateYTD":-0.142988,"amount":334811203,"eps":2.211183,"ttmEps":2.287946,"lyrPeRate":10.17555,"pbRate":1.637947,"volumeRatio":0.875666,"roa":0.048357,"roe":0.17244,"dividePrice":0.89,"divideRate":0.039556,"floatMarketCap":64282500000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3032,"impliedVolPercentile":0.0571},{"symbol":"00763","nameCN":"ZTE","changeRate":0.014583,"change":0.35,"latestPrice":24.35,"volume":15650212,"market":"HK","high":24.95,"low":23.9,"preClose":24,"open":24.2,"turnoverRate":0.020715,"peRate":12.629789,"amplitude":0.04375,"marketValue":116479074498.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.506,"week52Low":14.27,"changeRate5Day":0.087054,"changeRate20Day":0.106818,"changeRate60Day":0.029468,"changeRateWTD":0.087054,"changeRateMTD":0.106818,"changeRateQTD":0.048891,"changeRateYTD":0.027339,"amount":384188406,"eps":1.927982,"ttmEps":1.860574,"lyrPeRate":12.629789,"pbRate":1.472098,"volumeRatio":1.836462,"roa":0.025197,"roe":0.112066,"dividePrice":0.675396,"divideRate":0.027737,"floatMarketCap":18396486702.9,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012407,"change":0.5,"latestPrice":40.8,"volume":3744927,"market":"HK","high":41.5,"low":40.45,"preClose":40.3,"open":41,"turnoverRate":0.003187,"peRate":24.319899,"amplitude":0.026055,"marketValue":47940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.048843,"changeRate20Day":0.119342,"changeRate60Day":-0.131933,"changeRateWTD":0.048843,"changeRateMTD":0.119342,"changeRateQTD":-0.128261,"changeRateYTD":0.09492,"amount":153087150,"eps":1.677639,"ttmEps":1.674807,"lyrPeRate":24.319899,"pbRate":1.924678,"volumeRatio":0.990656,"roa":0.030363,"roe":0.077539,"dividePrice":0.246872,"divideRate":0.006051,"floatMarketCap":47940000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.409,"impliedVolPercentile":0.0244},{"symbol":"00981","nameCN":"SMIC","changeRate":0.007865,"change":0.35,"latestPrice":44.85,"volume":88839165,"market":"HK","high":45.8,"low":44.7,"preClose":44.5,"open":44.85,"turnoverRate":0.014814,"peRate":92.286202,"amplitude":0.024719,"marketValue":358172100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":15.24,"changeRate5Day":0.135443,"changeRate20Day":0.106042,"changeRate60Day":-0.065625,"changeRateWTD":0.135443,"changeRateMTD":0.106042,"changeRateQTD":-0.027115,"changeRateYTD":0.410377,"amount":4023726332,"eps":0.485988,"ttmEps":0.549375,"lyrPeRate":92.286202,"pbRate":2.189795,"volumeRatio":0.80503,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":268965450000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.4185,"impliedVolPercentile":0.1951},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.003191,"change":0.03,"latestPrice":9.43,"volume":45031002,"market":"HK","high":9.55,"low":9.34,"preClose":9.4,"open":9.34,"turnoverRate":0.00363,"peRate":10.633102,"amplitude":0.02234,"marketValue":116975937217.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":6.57,"changeRate5Day":0.041989,"changeRate20Day":0.043142,"changeRate60Day":-0.131676,"changeRateWTD":0.041989,"changeRateMTD":0.043142,"changeRateQTD":-0.100191,"changeRateYTD":-0.064484,"amount":425543030,"eps":0.886853,"ttmEps":0.833388,"lyrPeRate":10.633102,"pbRate":2.698802,"volumeRatio":0.876134,"roa":0.030231,"roe":0.229485,"dividePrice":0.393486,"divideRate":0.041727,"floatMarketCap":116975937217.86,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.3752,"impliedVolPercentile":0.1667},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00319,"change":0.1,"latestPrice":31.45,"volume":15145718,"market":"HK","high":32.15,"low":31.2,"preClose":31.35,"open":31.5,"turnoverRate":0.006722,"peRate":15.176241,"amplitude":0.030303,"marketValue":70863281525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.04485,"changeRate20Day":0.02919,"changeRate60Day":-0.228429,"changeRateWTD":0.04485,"changeRateMTD":0.02919,"changeRateQTD":-0.204502,"changeRateYTD":-0.237594,"amount":479504296,"eps":2.072318,"ttmEps":2.072318,"lyrPeRate":15.176241,"pbRate":1.997932,"volumeRatio":1.228244,"roa":0.027338,"roe":0.138198,"dividePrice":0.621758,"divideRate":0.01977,"floatMarketCap":70863281525,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4511,"impliedVolPercentile":0.0488},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0,"change":0,"latestPrice":40.5,"volume":11828792,"market":"HK","high":41,"low":39.7,"preClose":40.5,"open":40.9,"turnoverRate":0.008449,"peRate":31.775653,"amplitude":0.032099,"marketValue":56700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.037132,"changeRate20Day":0.218045,"changeRate60Day":0.078016,"changeRateWTD":0.037132,"changeRateMTD":0.218045,"changeRateQTD":0.08518,"changeRateYTD":0.214174,"amount":477829367,"eps":1.274561,"ttmEps":1.21924,"lyrPeRate":31.775653,"pbRate":2.277587,"volumeRatio":0.938527,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003457,"floatMarketCap":56700000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5227,"impliedVolPercentile":0.6585},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181367493.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.413546,"ttmEps":-0.627126,"lyrPeRate":0,"pbRate":0.379853,"volumeRatio":0.582237,"roa":-0.139109,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2833867092,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.004082,"change":-0.001,"latestPrice":0.244,"volume":25000,"market":"HK","high":0.244,"low":0.239,"preClose":0.245,"open":0.239,"turnoverRate":0.000109,"peRate":0,"amplitude":0.020408,"marketValue":56119999.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.439,"week52Low":0.163,"changeRate5Day":0.02521,"changeRate20Day":-0.096296,"changeRate60Day":-0.128571,"changeRateWTD":0.02521,"changeRateMTD":-0.096296,"changeRateQTD":-0.096296,"changeRateYTD":0.016667,"amount":6035,"eps":-0.222133,"ttmEps":-0.480193,"lyrPeRate":0,"pbRate":0.6084,"volumeRatio":0.272926,"roa":-0.045704,"roe":-0.442662,"dividePrice":0,"divideRate":0,"floatMarketCap":56119999.756,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":6996234,"market":"HK","high":2.87,"low":2.76,"preClose":2.8,"open":2.8,"turnoverRate":0.003621,"peRate":0,"amplitude":0.039286,"marketValue":5370960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.098814,"changeRate20Day":0.041199,"changeRate60Day":-0.053456,"changeRateWTD":0.098814,"changeRateMTD":0.041199,"changeRateQTD":-0.037729,"changeRateYTD":0.093627,"amount":19667118,"eps":-0.112711,"ttmEps":-0.112711,"lyrPeRate":0,"pbRate":1.043312,"volumeRatio":0.683781,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.035971,"floatMarketCap":5370960000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.009915,"change":-0.35,"latestPrice":34.95,"volume":27381189,"market":"HK","high":35.65,"low":34.6,"preClose":35.3,"open":35.55,"turnoverRate":0.020775,"peRate":131.590076,"amplitude":0.029745,"marketValue":60323700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.2,"week52Low":14.88,"changeRate5Day":0.067176,"changeRate20Day":0.106013,"changeRate60Day":0.075385,"changeRateWTD":0.067176,"changeRateMTD":0.106013,"changeRateQTD":0.125604,"changeRateYTD":0.614319,"amount":960092641,"eps":0.265598,"ttmEps":0.133556,"lyrPeRate":131.590076,"pbRate":1.225018,"volumeRatio":0.530835,"roa":-0.008042,"roe":-0.019063,"dividePrice":0.165,"divideRate":0.004721,"floatMarketCap":46064100000,"shortable":3,"shares":1726000000,"floatShares":1318000000,"impliedVol":0.5658,"impliedVolPercentile":0.1286},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.010112,"change":-0.09,"latestPrice":8.81,"volume":3300076,"market":"HK","high":9.18,"low":8.69,"preClose":8.9,"open":8.91,"turnoverRate":0.002595,"peRate":141.897284,"amplitude":0.055056,"marketValue":20758394229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.19,"changeRate5Day":0.087654,"changeRate20Day":0.116603,"changeRate60Day":-0.047568,"changeRateWTD":0.087654,"changeRateMTD":0.116603,"changeRateQTD":0.06401,"changeRateYTD":0.106784,"amount":29273660,"eps":0.062087,"ttmEps":-0.010602,"lyrPeRate":141.897284,"pbRate":0.340198,"volumeRatio":1.355335,"roa":0.022559,"roe":0.0777,"dividePrice":0,"divideRate":0,"floatMarketCap":11205033651.900002,"shortable":3,"shares":2356230900,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011583,"change":-0.18,"latestPrice":15.36,"volume":25685360,"market":"HK","high":15.72,"low":15.2,"preClose":15.54,"open":15.56,"turnoverRate":0.007237,"peRate":0,"amplitude":0.033462,"marketValue":54512640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.117904,"changeRate20Day":0.24878,"changeRate60Day":0.170732,"changeRateWTD":0.117904,"changeRateMTD":0.24878,"changeRateQTD":0.167173,"changeRateYTD":0.800703,"amount":394676021,"eps":-0.043862,"ttmEps":-0.043895,"lyrPeRate":0,"pbRate":6.186293,"volumeRatio":0.764019,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54512640000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5321,"impliedVolPercentile":0.1992},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.012605,"change":-0.003,"latestPrice":0.235,"volume":326000,"market":"HK","high":0.238,"low":0.235,"preClose":0.238,"open":0.238,"turnoverRate":0.000224,"peRate":0,"amplitude":0.012605,"marketValue":341925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.09,"changeRate5Day":-0.078431,"changeRate20Day":0.390533,"changeRate60Day":0.175,"changeRateWTD":-0.078431,"changeRateMTD":0.390533,"changeRateQTD":0.175,"changeRateYTD":0.004274,"amount":77450,"eps":-0.020424,"ttmEps":-0.020424,"lyrPeRate":0,"pbRate":1.512099,"volumeRatio":0.20064,"roa":-0.022195,"roe":-0.279362,"dividePrice":0,"divideRate":0,"floatMarketCap":341925000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}