HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,402.020

+21.6430.91%

Number of Gainers:13

Number of Losers:1

Number of Flat:2

PE:- -

High:2,412.157

Open:2,385.599

Low:2,385.599

Close:2,380.377

Volume:59.38M

Turnover:1.51B

Market Cap:2.47T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.385	+8.45%	+0.030	415.00K	159.40K	97.40M
GDS-SW HK 09698	45.58	+2.84%	+1.260	473.00K	21.39M	75.25B
ZTE HK 00763	27.46	+1.48%	+0.400	1.47M	40.28M	131.37B
AAC TECH HK 02018	36.94	+1.43%	+0.520	270.70K	9.97M	43.11B
LENOVO GROUP HK 00992	9.31	+1.31%	+0.120	21.72M	201.05M	115.49B
LEGENDHOLDING HK 03396	8.69	+1.16%	+0.100	102.80K	892.58K	20.47B
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	16.11M	574.96M	930.24B
KINGSOFT HK 03888	27.6	+1.02%	+0.280	734.61K	20.25M	38.64B
SMIC HK 00981	70.8	+0.64%	+0.450	4.89M	345.30M	566.40B
BYD ELECTRONIC HK 00285	33.9	+0.41%	+0.140	370.50K	12.57M	76.38B
MING YUAN CLOUD HK 00909	2.86	+0.35%	+0.010	6.85M	19.92M	5.50B
KINGDEE INT'L HK 00268	11.32	+0.27%	+0.030	2.96M	33.62M	40.17B
HUA HONG SEMI HK 01347	102.6	+0.10%	+0.100	1.91M	197.61M	178.32B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.28	0.00%	0.000	0.00	0.00	407.40M
HAIER SMARTHOME HK 06690	26.8	-0.45%	-0.120	1.10M	29.64M	251.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2402.0198,"timestamp":1770687829894,"preClose":2380.3767,"halted":0,"volume":59380850,"delay":0,"changeRate":0.009092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.643066,"latestTime":"02-10 09:43:49","open":2385.5989,"high":2412.157,"low":2385.5989,"amount":1508010147,"amplitude":0.011157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.687991,"peRate":23.359814,"turnoverRate":0.000924,"increases":13,"decrements":1,"flats":1,"marketCap":2473699577000,"floatMarketCap":1990129121448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2412.157,"amplitude":0.011157,"preClose":2380.3767,"low":2385.5989,"pbRate":"2.687991","latestPrice":2402.0198,"volume":59380850,"delay":0,"open":2385.5989,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2375.55,"twentyDayClose":2501.311,"sixtyDayClose":2673.221,"secType":"PLATE","market":"HK","turnoverRate":0.000924,"peRate":23.359814,"marketCap":2473699577000,"floatMarketCap":1990129121448,"timestamp":1770687829894,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":13,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.084507,"change":0.03,"latestPrice":0.385,"volume":415000,"market":"HK","high":0.39,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.00164,"peRate":0,"amplitude":0.070423,"marketValue":97404999.615,"askSize":65000,"bidSize":115000,"askPrice":0.395,"bidPrice":0.385,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.350877,"changeRate20Day":0.425926,"changeRate60Day":0.305085,"changeRateWTD":0.241935,"changeRateMTD":0.241935,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":159400,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.233724,"volumeRatio":6.801184,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":97404999.615,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.02843,"change":1.26,"latestPrice":45.58,"volume":473000,"market":"HK","high":45.6,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.000308,"peRate":20.076731,"amplitude":0.017148,"marketValue":75253532758.74,"askSize":13500,"bidSize":5000,"askPrice":45.58,"bidPrice":45.56,"week52High":48.9,"week52Low":17,"changeRate5Day":0.038269,"changeRate20Day":0.104167,"changeRate60Day":0.444233,"changeRateWTD":0.077032,"changeRateMTD":0.007961,"changeRateQTD":0.352522,"changeRateYTD":0.352522,"amount":21388007,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":20.076731,"pbRate":2.601356,"volumeRatio":1.946782,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70033975887.38,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.014782,"change":0.4,"latestPrice":27.46,"volume":1465600,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.00194,"peRate":13.796262,"amplitude":0.020695,"marketValue":131368640000,"askSize":800,"bidSize":2600,"askPrice":27.46,"bidPrice":27.44,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.004351,"changeRate20Day":-0.061517,"changeRate60Day":-0.113622,"changeRateWTD":0.040152,"changeRateMTD":-0.031052,"changeRateQTD":0.011791,"changeRateYTD":0.011791,"amount":40283680,"eps":1.990394,"ttmEps":1.377751,"lyrPeRate":13.796262,"pbRate":1.548075,"volumeRatio":2.978828,"roa":0.016456,"roe":0.079087,"dividePrice":0.69726,"divideRate":0.025392,"floatMarketCap":20746099583.64,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.014278,"change":0.52,"latestPrice":36.94,"volume":270698,"market":"HK","high":36.96,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.000232,"peRate":21.328596,"amplitude":0.01263,"marketValue":43108980000,"askSize":13500,"bidSize":1000,"askPrice":36.94,"bidPrice":36.9,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.006989,"changeRate20Day":-0.055243,"changeRate60Day":-0.087901,"changeRateWTD":0.034734,"changeRateMTD":-0.001622,"changeRateQTD":-0.052821,"changeRateYTD":-0.052821,"amount":9970515,"eps":1.731947,"ttmEps":2.070781,"lyrPeRate":21.328596,"pbRate":1.637692,"volumeRatio":1.421006,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006497,"floatMarketCap":43108980000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4251,"impliedVolPercentile":0.2209},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.013058,"change":0.12,"latestPrice":9.31,"volume":21719602,"market":"HK","high":9.33,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.001751,"peRate":11.2712,"amplitude":0.01197,"marketValue":115490550000,"askSize":336000,"bidSize":94000,"askPrice":9.31,"bidPrice":9.3,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.014161,"changeRate20Day":0.040223,"changeRate60Day":-0.135241,"changeRateWTD":0.006486,"changeRateMTD":0.048423,"changeRateQTD":0.0054,"changeRateYTD":0.0054,"amount":201054672,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.2712,"pbRate":2.347722,"volumeRatio":5.592256,"roa":0.03035,"roe":0.256696,"dividePrice":0.391625,"divideRate":0.042065,"floatMarketCap":115487378101.62001,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3793,"impliedVolPercentile":0.3092},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.011641,"change":0.1,"latestPrice":8.69,"volume":102800,"market":"HK","high":8.71,"low":8.64,"preClose":8.59,"open":8.68,"turnoverRate":0.000081,"peRate":0,"amplitude":0.008149,"marketValue":20473640000,"askSize":16800,"bidSize":4800,"askPrice":8.7,"bidPrice":8.68,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.016374,"changeRate20Day":-0.05646,"changeRate60Day":-0.146365,"changeRateWTD":0.029621,"changeRateMTD":0.002307,"changeRateQTD":-0.021396,"changeRateYTD":-0.021396,"amount":892576,"eps":-0.010945,"ttmEps":0.287041,"lyrPeRate":0,"pbRate":0.302915,"volumeRatio":1.454363,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11052411173.099998,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":16114196,"market":"HK","high":35.86,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.000616,"peRate":33.854275,"amplitude":0.011364,"marketValue":930239100000,"askSize":88200,"bidSize":60800,"askPrice":35.6,"bidPrice":35.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":574961447,"eps":1.050975,"ttmEps":1.909198,"lyrPeRate":33.854275,"pbRate":3.100902,"volumeRatio":2.422257,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3844,"impliedVolPercentile":0.2249},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.010249,"change":0.28,"latestPrice":27.6,"volume":734605,"market":"HK","high":27.68,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.000525,"peRate":21.93058,"amplitude":0.009517,"marketValue":38640000000,"askSize":23800,"bidSize":11200,"askPrice":27.6,"bidPrice":27.58,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054147,"changeRate20Day":-0.122695,"changeRate60Day":-0.143921,"changeRateWTD":0.02755,"changeRateMTD":-0.083665,"changeRateQTD":-0.029536,"changeRateYTD":-0.029536,"amount":20250082,"eps":1.258517,"ttmEps":1.193789,"lyrPeRate":21.93058,"pbRate":1.350032,"volumeRatio":1.12935,"roa":0.033492,"roe":0.082325,"dividePrice":0.159291,"divideRate":0.005771,"floatMarketCap":38640000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4388,"impliedVolPercentile":0.2851},{"symbol":"00981","nameCN":"SMIC","changeRate":0.006397,"change":0.45,"latestPrice":70.8,"volume":4888111,"market":"HK","high":71.2,"low":70.25,"preClose":70.35,"open":71.2,"turnoverRate":0.000815,"peRate":148.117159,"amplitude":0.013504,"marketValue":566400000000,"askSize":10500,"bidSize":13500,"askPrice":70.85,"bidPrice":70.75,"week52High":93.5,"week52Low":37,"changeRate5Day":0.004968,"changeRate20Day":-0.049026,"changeRate60Day":-0.063492,"changeRateWTD":0.047337,"changeRateMTD":-0.061008,"changeRateQTD":-0.009097,"changeRateYTD":-0.009097,"amount":345296350,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.117159,"pbRate":3.408022,"volumeRatio":1.668316,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424800000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4946,"impliedVolPercentile":0.4056},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.004147,"change":0.14,"latestPrice":33.9,"volume":370500,"market":"HK","high":34.1,"low":33.72,"preClose":33.76,"open":33.76,"turnoverRate":0.000164,"peRate":17.906739,"amplitude":0.011256,"marketValue":76376700000,"askSize":16500,"bidSize":5500,"askPrice":33.94,"bidPrice":33.88,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.037332,"changeRate20Day":-0.011662,"changeRate60Day":-0.03966,"changeRateWTD":-0.00059,"changeRateMTD":0.01497,"changeRateQTD":0.007729,"changeRateYTD":0.007729,"amount":12570449,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.906739,"pbRate":2.057791,"volumeRatio":0.951974,"roa":0.030461,"roe":0.14331,"dividePrice":0.641886,"divideRate":0.018935,"floatMarketCap":76376700000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4111,"impliedVolPercentile":0.249},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":6846000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.003562,"peRate":0,"amplitude":0.063158,"marketValue":5496920000,"askSize":272000,"bidSize":195000,"askPrice":2.87,"bidPrice":2.85,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.046667,"changeRate20Day":-0.180516,"changeRate60Day":-0.151335,"changeRateWTD":0.021429,"changeRateMTD":-0.086262,"changeRateQTD":-0.130699,"changeRateYTD":-0.130699,"amount":19919955,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.080742,"volumeRatio":15.370035,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034965,"floatMarketCap":5496920000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.002657,"change":0.03,"latestPrice":11.32,"volume":2959000,"market":"HK","high":11.45,"low":11.27,"preClose":11.29,"open":11.45,"turnoverRate":0.000834,"peRate":0,"amplitude":0.015943,"marketValue":40174680000,"askSize":37000,"bidSize":9000,"askPrice":11.32,"bidPrice":11.31,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.105845,"changeRate20Day":-0.308913,"changeRate60Day":-0.241287,"changeRateWTD":0.020739,"changeRateMTD":-0.125869,"changeRateQTD":-0.148232,"changeRateYTD":-0.148232,"amount":33624310,"eps":-0.045282,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.465114,"volumeRatio":1.039159,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40174680000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6112,"impliedVolPercentile":0.7068},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.000976,"change":0.1,"latestPrice":102.6,"volume":1911600,"market":"HK","high":104.6,"low":101.9,"preClose":102.5,"open":103.6,"turnoverRate":0.001437,"peRate":388.018114,"amplitude":0.026341,"marketValue":178318800000,"askSize":11000,"bidSize":21000,"askPrice":102.6,"bidPrice":102.5,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.047354,"changeRate20Day":0.143813,"changeRate60Day":0.304514,"changeRateWTD":0.033753,"changeRateMTD":-0.119313,"changeRateQTD":0.380888,"changeRateYTD":0.380888,"amount":197612430,"eps":0.264421,"ttmEps":0.055596,"lyrPeRate":388.018114,"pbRate":3.538098,"volumeRatio":2.037915,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":136458000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7365,"impliedVolPercentile":0.84},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.666455,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407400000,"askSize":62000,"bidSize":140000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.004458,"change":-0.12,"latestPrice":26.8,"volume":1104638,"market":"HK","high":27.04,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.000387,"peRate":11.740158,"amplitude":0.01263,"marketValue":251330400000,"askSize":25400,"bidSize":36400,"askPrice":26.84,"bidPrice":26.8,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.018237,"changeRate20Day":0.01285,"changeRate60Day":0.000747,"changeRateWTD":-0.003717,"changeRateMTD":0.03876,"changeRateQTD":0.103789,"changeRateYTD":0.103789,"amount":29643674,"eps":2.282763,"ttmEps":2.55437,"lyrPeRate":11.740158,"pbRate":1.859905,"volumeRatio":1.648703,"roa":0.05263,"roe":0.181625,"dividePrice":1.39452,"divideRate":0.052034,"floatMarketCap":76487200000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2773,"impliedVolPercentile":0.3022}]}}}