HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,066.756

-84.683-3.94%

Number of Gainers:1

Number of Losers:14

Number of Flat:1

PE:- -

High:2,137.581

Open:2,137.581

Low:2,033.281

Close:2,151.439

Volume:639.22M

Turnover:19.45B

Market Cap:2.10T

Float Cap:1.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.425	+1.19%	+0.005	580.00K	235.48K	129.20M
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
AAC TECH HK 02018	32	-0.68%	-0.220	6.06M	194.33M	37.31B
KINGSOFT HK 03888	23.3	-1.19%	-0.280	16.60M	385.37M	32.62B
SINO ICT HK 00365	0.28	-1.75%	-0.005	10.00K	2.82K	407.40M
BYD ELECTRONIC HK 00285	30.4	-2.00%	-0.620	15.26M	466.34M	68.49B
KINGDEE INT'L HK 00268	9.28	-3.33%	-0.320	33.08M	307.34M	32.93B
XIAOMI-W HK 01810	32.06	-3.43%	-1.140	252.03M	8.11B	831.35B
ZTE HK 00763	22.5	-3.85%	-0.900	21.08M	470.55M	107.64B
HAIER SMARTHOME HK 06690	23.36	-4.11%	-1.000	24.90M	580.53M	219.07B
LENOVO GROUP HK 00992	8.86	-4.11%	-0.380	113.72M	1.01B	109.91B
SMIC HK 00981	54.15	-4.83%	-2.750	107.63M	5.83B	433.25B
LEGENDHOLDING HK 03396	7.89	-5.62%	-0.470	4.95M	39.32M	18.59B
HUA HONG SEMI HK 01347	83.3	-5.77%	-5.100	21.50M	1.79B	144.78B
GDS-SW HK 09698	40	-6.54%	-2.800	5.49M	221.71M	66.04B
MING YUAN CLOUD HK 00909	2.14	-6.96%	-0.160	16.33M	34.94M	4.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2066.7556,"timestamp":1774253287512,"preClose":2151.439,"halted":0,"volume":639217325,"delay":0,"changeRate":-0.039361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-84.68335,"latestTime":"03-23 16:00:00","open":2137.581,"high":2137.581,"low":2033.2809,"amount":19445243155,"amplitude":0.048479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.413565,"peRate":22.203096,"turnoverRate":0.009576,"increases":1,"decrements":14,"flats":0,"marketCap":2104421653216,"floatMarketCap":1706149673696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2137.581,"amplitude":0.048479,"preClose":2151.439,"low":2033.2809,"pbRate":"2.413565","latestPrice":2066.7556,"volume":639217325,"delay":0,"open":2137.581,"prevYearClose":2451.3923,"prevWeekClose":2151.439,"prevMonthClose":2337.024,"prevQuarterClose":2451.392,"fiveDayClose":2274.081,"twentyDayClose":2428.273,"sixtyDayClose":2436.823,"secType":"PLATE","market":"HK","turnoverRate":0.009576,"peRate":22.203096,"marketCap":2104421653216,"floatMarketCap":1706149673696,"timestamp":1774253287512,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":1,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":580000,"market":"HK","high":0.43,"low":0.395,"preClose":0.42,"open":0.405,"turnoverRate":0.001908,"peRate":0,"amplitude":0.083333,"marketValue":129200000,"askSize":60000,"bidSize":20000,"askPrice":0.425,"bidPrice":0.4,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.044944,"changeRate20Day":0.036585,"changeRate60Day":0.416667,"changeRateWTD":0.011905,"changeRateMTD":-0.011628,"changeRateQTD":0.545455,"changeRateYTD":0.545455,"amount":235475,"eps":-0.40104,"ttmEps":-0.131,"lyrPeRate":0,"pbRate":1.636437,"volumeRatio":0.116445,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":129200000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.662709,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.006828,"change":-0.22,"latestPrice":32,"volume":6062786,"market":"HK","high":32.88,"low":31.2,"preClose":32.22,"open":31.84,"turnoverRate":0.0052,"peRate":12.938923,"amplitude":0.052142,"marketValue":37312000000,"askSize":27500,"bidSize":1500,"askPrice":32,"bidPrice":31.98,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.028537,"changeRate20Day":-0.169694,"changeRate60Day":-0.153887,"changeRateWTD":-0.006828,"changeRateMTD":-0.14301,"changeRateQTD":-0.179487,"changeRateYTD":-0.179487,"amount":194325361,"eps":2.473158,"ttmEps":2.473158,"lyrPeRate":12.938923,"pbRate":1.34794,"volumeRatio":0.824237,"roa":0.03382,"roe":0.105671,"dividePrice":0.357441,"divideRate":0.01117,"floatMarketCap":37312000000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0.6081,"impliedVolPercentile":0.9309},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.011874,"change":-0.28,"latestPrice":23.3,"volume":16604039,"market":"HK","high":23.46,"low":22.88,"preClose":23.58,"open":23.06,"turnoverRate":0.01186,"peRate":18.409812,"amplitude":0.024597,"marketValue":32620000000,"askSize":16800,"bidSize":13600,"askPrice":23.32,"bidPrice":23.3,"week52High":42.65,"week52Low":22.88,"changeRate5Day":-0.034797,"changeRate20Day":-0.165473,"changeRate60Day":-0.171997,"changeRateWTD":-0.011874,"changeRateMTD":-0.103846,"changeRateQTD":-0.180731,"changeRateYTD":-0.180731,"amount":385371334,"eps":1.265629,"ttmEps":1.200536,"lyrPeRate":18.409812,"pbRate":1.133296,"volumeRatio":1.085875,"roa":0.033492,"roe":0.082325,"dividePrice":0.160191,"divideRate":0.006875,"floatMarketCap":32620000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5481,"impliedVolPercentile":0.9024},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":10000,"market":"HK","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000007,"peRate":0,"amplitude":0.017544,"marketValue":407400000,"askSize":104000,"bidSize":4000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.017544,"changeRate20Day":0.076923,"changeRate60Day":-0.050847,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":2820,"eps":-0.020424,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.057797,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.019987,"change":-0.62,"latestPrice":30.4,"volume":15263838,"market":"HK","high":31.66,"low":29.62,"preClose":31.02,"open":30.18,"turnoverRate":0.006775,"peRate":16.057961,"amplitude":0.065764,"marketValue":68491200000,"askSize":47500,"bidSize":427500,"askPrice":30.42,"bidPrice":30.4,"week52High":47.873,"week52Low":26.144,"changeRate5Day":-0.022508,"changeRate20Day":-0.089275,"changeRate60Day":-0.075426,"changeRateWTD":-0.019987,"changeRateMTD":-0.057657,"changeRateQTD":-0.096314,"changeRateYTD":-0.096314,"amount":466337978,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.057961,"pbRate":1.834964,"volumeRatio":1.529934,"roa":0.030461,"roe":0.14331,"dividePrice":0.645514,"divideRate":0.021234,"floatMarketCap":68491200000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6181,"impliedVolPercentile":0.9187},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.033333,"change":-0.32,"latestPrice":9.28,"volume":33082857,"market":"HK","high":9.49,"low":9.11,"preClose":9.6,"open":9.46,"turnoverRate":0.009322,"peRate":309.316756,"amplitude":0.039583,"marketValue":32934720000,"askSize":577000,"bidSize":3000,"askPrice":9.28,"bidPrice":9.27,"week52High":19,"week52Low":8.91,"changeRate5Day":-0.022129,"changeRate20Day":-0.141536,"changeRate60Day":-0.324108,"changeRateWTD":-0.033333,"changeRateMTD":-0.078451,"changeRateQTD":-0.301731,"changeRateYTD":-0.301731,"amount":307336650,"eps":0.030002,"ttmEps":0.030002,"lyrPeRate":309.316756,"pbRate":3.530907,"volumeRatio":0.57402,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32934719999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5198,"impliedVolPercentile":0.4756},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.034337,"change":-1.14,"latestPrice":32.06,"volume":252029044,"market":"HK","high":33.04,"low":31.62,"preClose":33.2,"open":32.9,"turnoverRate":0.009719,"peRate":30.333569,"amplitude":0.042771,"marketValue":831347860000,"askSize":718600,"bidSize":36200,"askPrice":32.06,"bidPrice":32.04,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.089205,"changeRate20Day":-0.123085,"changeRate60Day":-0.209176,"changeRateWTD":-0.034337,"changeRateMTD":-0.081375,"changeRateQTD":-0.184224,"changeRateYTD":-0.184224,"amount":8107142365,"eps":1.056915,"ttmEps":1.919988,"lyrPeRate":30.333569,"pbRate":2.755679,"volumeRatio":0.809989,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":831347860000,"shortable":3,"shares":25931000000,"floatShares":25931000000,"impliedVol":0.4581,"impliedVolPercentile":0.6667},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.038462,"change":-0.9,"latestPrice":22.5,"volume":21075417,"market":"HK","high":23,"low":22,"preClose":23.4,"open":23,"turnoverRate":0.027896,"peRate":17.067405,"amplitude":0.042735,"marketValue":107640000000,"askSize":56000,"bidSize":12600,"askPrice":22.5,"bidPrice":22.44,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.109264,"changeRate20Day":-0.183007,"changeRate60Day":-0.169129,"changeRateWTD":-0.038462,"changeRateMTD":-0.174009,"changeRateQTD":-0.170965,"changeRateYTD":-0.170965,"amount":470553914,"eps":1.318302,"ttmEps":1.318302,"lyrPeRate":17.067405,"pbRate":1.255735,"volumeRatio":1.585084,"roa":0.017622,"roe":0.074823,"dividePrice":0.6668,"divideRate":0.029636,"floatMarketCap":16998807015,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.041051,"change":-1,"latestPrice":23.36,"volume":24896529,"market":"HK","high":24.2,"low":23.02,"preClose":24.36,"open":24.2,"turnoverRate":0.008723,"peRate":10.175703,"amplitude":0.04844,"marketValue":219070080000,"askSize":39600,"bidSize":5600,"askPrice":23.36,"bidPrice":23.34,"week52High":28.2,"week52Low":17.923,"changeRate5Day":-0.0656,"changeRate20Day":-0.160316,"changeRate60Day":-0.110434,"changeRateWTD":-0.041051,"changeRateMTD":-0.124438,"changeRateQTD":-0.037891,"changeRateYTD":-0.037891,"amount":580530877,"eps":2.295665,"ttmEps":2.568807,"lyrPeRate":10.175703,"pbRate":1.61206,"volumeRatio":1.843302,"roa":0.05263,"roe":0.181625,"dividePrice":1.402401,"divideRate":0.060034,"floatMarketCap":66669440000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.43,"impliedVolPercentile":0.9228},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.041126,"change":-0.38,"latestPrice":8.86,"volume":113721829,"market":"HK","high":9.14,"low":8.77,"preClose":9.24,"open":9.12,"turnoverRate":0.009168,"peRate":10.726405,"amplitude":0.040043,"marketValue":109908300000,"askSize":966000,"bidSize":662000,"askPrice":8.86,"bidPrice":8.85,"week52High":12.818,"week52Low":6.324,"changeRate5Day":-0.071279,"changeRate20Day":-0.054429,"changeRate60Day":-0.045259,"changeRateWTD":-0.041126,"changeRateMTD":-0.089414,"changeRateQTD":-0.043197,"changeRateYTD":-0.043197,"amount":1009893772,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":10.726405,"pbRate":2.150655,"volumeRatio":1.446171,"roa":0.032745,"roe":0.241685,"dividePrice":0.3903,"divideRate":0.044052,"floatMarketCap":109905281415.71999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3895,"impliedVolPercentile":0.4553},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.04833,"change":-2.75,"latestPrice":54.15,"volume":107629358,"market":"HK","high":55.95,"low":52.8,"preClose":56.9,"open":55,"turnoverRate":0.017935,"peRate":113.284522,"amplitude":0.05536,"marketValue":433254150000,"askSize":139000,"bidSize":99500,"askPrice":54.15,"bidPrice":54.1,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.1336,"changeRate20Day":-0.238397,"changeRate60Day":-0.167563,"changeRateWTD":-0.04833,"changeRateMTD":-0.203676,"changeRateQTD":-0.242127,"changeRateYTD":-0.242127,"amount":5834380334,"eps":0.478,"ttmEps":0.603,"lyrPeRate":113.284522,"pbRate":2.600875,"volumeRatio":1.561559,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":324954150000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.5033,"impliedVolPercentile":0.4797},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.05622,"change":-0.47,"latestPrice":7.89,"volume":4948200,"market":"HK","high":8.2,"low":7.8,"preClose":8.36,"open":8.2,"turnoverRate":0.003891,"peRate":0,"amplitude":0.047847,"marketValue":18588840000,"askSize":2000,"bidSize":1800,"askPrice":7.9,"bidPrice":7.89,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.110485,"changeRate20Day":-0.113483,"changeRate60Day":-0.111486,"changeRateWTD":-0.05622,"changeRateMTD":-0.137705,"changeRateQTD":-0.111486,"changeRateYTD":-0.111486,"amount":39316406,"eps":-0.011007,"ttmEps":0.288663,"lyrPeRate":0,"pbRate":0.273483,"volumeRatio":1.380455,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10034927981.1,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.057692,"change":-5.1,"latestPrice":83.3,"volume":21497733,"market":"HK","high":86.4,"low":81.2,"preClose":88.4,"open":85,"turnoverRate":0.016164,"peRate":2624.283359,"amplitude":0.058824,"marketValue":144775400000,"askSize":10000,"bidSize":7000,"askPrice":83.3,"bidPrice":83.25,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.118519,"changeRate20Day":-0.153455,"changeRate60Day":0.22952,"changeRateWTD":-0.057692,"changeRateMTD":-0.139018,"changeRateQTD":0.121131,"changeRateYTD":0.121131,"amount":1793170438,"eps":0.031742,"ttmEps":0.247062,"lyrPeRate":2624.283359,"pbRate":2.795032,"volumeRatio":0.723244,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":110789000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8152,"impliedVolPercentile":0.9187},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.065421,"change":-2.8,"latestPrice":40,"volume":5487695,"market":"HK","high":40.96,"low":39.2,"preClose":42.8,"open":40.5,"turnoverRate":0.003572,"peRate":63.994144,"amplitude":0.041121,"marketValue":66040836120,"askSize":125900,"bidSize":900,"askPrice":40,"bidPrice":39.96,"week52High":46.94,"week52Low":17,"changeRate5Day":-0.04489,"changeRate20Day":-0.087591,"changeRate60Day":0.187648,"changeRateWTD":-0.065421,"changeRateMTD":-0.04352,"changeRateQTD":0.186944,"changeRateYTD":0.186944,"amount":221708336,"eps":0.625057,"ttmEps":0.625057,"lyrPeRate":63.994144,"pbRate":2.253834,"volumeRatio":0.569189,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":61460268440,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.069565,"change":-0.16,"latestPrice":2.14,"volume":16328000,"market":"HK","high":2.27,"low":2.1,"preClose":2.3,"open":2.28,"turnoverRate":0.00854,"peRate":0,"amplitude":0.073913,"marketValue":4091680000,"askSize":156000,"bidSize":47000,"askPrice":2.15,"bidPrice":2.14,"week52High":4.83,"week52Low":2.1,"changeRate5Day":-0.130081,"changeRate20Day":-0.246479,"changeRate60Day":-0.309677,"changeRateWTD":-0.069565,"changeRateMTD":-0.173745,"changeRateQTD":-0.349544,"changeRateYTD":-0.349544,"amount":34937095,"eps":-0.102966,"ttmEps":0.018,"lyrPeRate":0,"pbRate":0.799938,"volumeRatio":1.499573,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.046729,"floatMarketCap":4091680000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0}]}}}