HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMIC

50.950

-0.050-0.10%

Volume:16.53M

Turnover:843.64M

Market Cap:406.89B

PE:104.84

High:51.600

Open:51.250

Low:50.500

Close:51.000

Loading ...

Overview Company News Filings

SMIC's Second Quarter Profit Likely Dropped 12% -- Earnings Preview

Semiconductor Manufacturing International Stock Slips 1.0% in Hong Kong

China Asset Management's ETF Trims Stake in SMIC

MT Newswires Live

Semiconductor Manufacturing International Stock Rallies 2.9% in Hong Kong

HK Movers | Semiconductor Stocks Rise. Hua Hong Semi up 5%; Megain, Brainhole Tech up Around 4%; SMIC up Nearly 3%; Shanghai Fudan up 2%

Tiger Newspress

Semiconductor Manufacturing International Stock Slips 2.1% in Hong Kong

HK Movers｜Semiconductor Sector Rose. INNOSCIENCE, SOLOMON SYSTECH and SMIC Up 4%

Tiger Newspress

Semiconductor Manufacturing International Stock Sheds 5.9% in Hong Kong

Excluive-U.S. Commerce Department Has yet to Approve Nvidia's Export Licenses for the H20, Sources Say

THOMSON REUTERS

Exclusive-Nvidia's New Orders for H20s Represent Switch From Plan to Just Draw From Stockpile, Source Says

THOMSON REUTERS

Exclusive-Nvidia Placed Orders for 300,000 H20 Chipsets With TSMC Last Week Due to Strong Chinese Demand, Sources Say

THOMSON REUTERS

Semiconductor Manufacturing International Stock Advances 5.0% in Hong Kong

HK Movers | Semiconductor Stocks Gain With Hua Hong Semiconductor up 5%

Tiger Newspress

SMIC Announces Upcoming Board Meeting to Approve Q2 2025 Financial Results

HK Movers | Semiconductor Stocks Advance on Continued Industry Optimism

Tiger Newspress

Semiconductor Manufacturing International Stock Climbs 2.8% in Hong Kong

Semiconductor Manufacturing International Stock Rises 2.0% in Hong Kong

Northbound Flows: HK$1.603 Billion Net Inflow; Mainland Investors Boost MEITUAN-W (03690) Holdings While Dumping HK$1.757 Billion Worth of Tencent (00700)

Semiconductor Manufacturing International Stock Climbs 1.1% in Hong Kong

HK Movers | Semiconductor Shares Jump. Solomon Systech, Hua Hong Semi up over 4%; Batelab, SMIC up Around 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00981/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"SMIC","latestPrice":50.95,"timestamp":1754449992642,"preClose":51,"halted":0,"volume":16526098,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.485995761048748,"marketStatus":"Trading","change":-0.05,"latestTime":"08-06 11:13:16","open":51.25,"high":51.6,"low":50.5,"amount":843641294,"amplitude":0.021569,"askPrice":50.95,"askSize":21500,"bidPrice":50.9,"bidSize":357000,"shortable":3,"etf":0,"ttmEps":0.5493837820865061,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":2,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":51,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.634602,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"Semiconductor Manufacturing International Corporation","latestPrice":89.71,"timestamp":1754449993000,"preClose":90,"halted":0,"volume":10520600,"delay":0,"premium":"-47.96"},"impliedVol":0.5516,"impliedVolPercentile":0.565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.485996,"volumeRatio":0.634602,"shares":7986000000,"dividePrice":0,"high":51.6,"amplitude":0.021569,"preClose":51,"low":50.5,"week52Low":15.24,"pbRate":"2.49","psRate":"6.08","week52High":59.7,"institutionHeld":0,"latestPrice":50.95,"committee":0.886394,"eps":0.485995761048748,"divideRate":0,"volume":16526098,"delay":0,"ttmEps":0.5493837820865061,"open":51.25,"prevYearClose":31.8,"prevWeekClose":50.05,"prevMonthClose":51.1,"prevQuarterClose":44.7,"fiveDayClose":50.2,"twentyDayClose":44.65,"sixtyDayClose":42.65,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557364249","title":"SMIC's Second Quarter Profit Likely Dropped 12% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364249","media":"Dow Jones","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557364249?lang=en_us&edition=fundamental","pubTime":"2025-08-05 17:19","pubTimestamp":1754385540,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International Corp. is scheduled to report second-quarter results on Thursday. Here's what you need to know:. NET PROFIT FORECAST: China's largest contract chip maker is expected to post second-quarter net profit of $145 million, according to the consensus estimate of 10 analysts polled by FactSet. That would be 12% lower than the same period last year.REVENUE FORECAST: SMIC's revenue likely rose 13% to $2.145 billion, according to FactSet. That would be in line with the company's guidance of 4%-6% sequential decline from $2.25 billion for the first quarter.The chip maker's Hong Kong-listed shares have risen 60% so far this year despite dropping 3% in the second quarter. Investor sentiment has been buoyed by China's push to localize chip production, though there are concerns about SMIC's profitability and gross margin outlook amid an industrywide overcapacity issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981"],"gpt_icon":1},{"id":"2557628063","title":"Semiconductor Manufacturing International Stock Slips 1.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2557628063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557628063?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:33","pubTimestamp":1754382780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. dropped 1.0% to 51.00 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.7% to 24902.53.Semiconductor Manufacturing International Corp. closed 15% short of its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 69.6 million shares, compared to the 50-day average of 75.1 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1607","BK1526","BK1614","BK1163","00981"],"gpt_icon":1},{"id":"2557356965","title":"China Asset Management's ETF Trims Stake in SMIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356965","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356965?lang=en_us&edition=fundamental","pubTime":"2025-08-05 10:30","pubTimestamp":1754361002,"startTime":"0","endTime":"0","summary":"China Asset Management's SSE STAR Market 50 ETF has trimmed its stake in Semiconductor Manufacturing International (SHA:688981, HKG:0981), or SMIC, to 4.97% from 5%, according to a Tuesday filing with the Shanghai bourse.The stake reduction occurred Aug. 1 via exchange trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1163","BK4585","BK1526","00981","BK4588","BK1610","FDN","BK4550","BK1607","BK1614","688981"],"gpt_icon":0},{"id":"2556018728","title":"Semiconductor Manufacturing International Stock Rallies 2.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2556018728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556018728?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:31","pubTimestamp":1754296260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rallied 2.9% to 51.50 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 24733.45.Semiconductor Manufacturing International Corp. closed 14% below its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 53.9 million shares, compared to the 50-day average of 74.7 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1526","00981","BK1610","BK1607","BK1614"],"gpt_icon":1},{"id":"1108792882","title":"HK Movers | Semiconductor Stocks Rise. Hua Hong Semi up 5%; Megain, Brainhole Tech up Around 4%; SMIC up Nearly 3%; Shanghai Fudan up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108792882","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108792882?lang=en_us&edition=fundamental","pubTime":"2025-08-04 09:59","pubTimestamp":1754272765,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor stocks rose on Monday. Hua Hong Semi up 5%; Megain, Brainhole Tech up around 4%; SMIC up nearly 3%; Shanghai Fudan up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02577","01347","06908","02878","08490","01912","00522","01385"],"gpt_icon":0},{"id":"2556952028","title":"Semiconductor Manufacturing International Stock Slips 2.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2556952028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556952028?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:32","pubTimestamp":1754037120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. slipped 2.1% to 50.05 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 24507.81.Semiconductor Manufacturing International Corp. closed 16% short of its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 65.8 million shares, compared to the 50-day average of 74.4 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1163","BK1526","BK1614","BK1607","00981"],"gpt_icon":1},{"id":"1146566967","title":"HK Movers｜Semiconductor Sector Rose. INNOSCIENCE, SOLOMON SYSTECH and SMIC Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146566967","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146566967?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:14","pubTimestamp":1753938873,"startTime":"0","endTime":"0","summary":"Hong Kong Semiconductor Sector Rose. $INNOSCIENCE(02577)$,  $SOLOMON SYSTECH(02878)$ and $SMIC(00981)$ Up 4%;  $HUA HONG SEMI(01347)$ Up Over 3%; $SHANGHAI FUDAN(01385)$ up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","00981","02577"],"gpt_icon":0},{"id":"2555014002","title":"Semiconductor Manufacturing International Stock Sheds 5.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555014002?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:31","pubTimestamp":1753864260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. slipped 5.9% to 50.20 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.4% to 25176.93.The stock's fall snapped a nine-day winning streak.Semiconductor Manufacturing International Corp. closed 16% short of its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 118.9 million shares, compared to the 50-day average of 71.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","00981","BK1607","BK1614","BK1526","BK1163"],"gpt_icon":1},{"id":"2555086624","title":"Excluive-U.S. Commerce Department Has yet to Approve Nvidia's Export Licenses for the H20, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086624?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:54","pubTimestamp":1753757662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP0D1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462157665.USD","ALBmain","LU0823039010.USD","NVDS.UK","SGXZ31699556.SGD","LU1712237335.SGD","NVDS","IE0004445239.USD","LU0143863198.USD","3NVD.UK","NVDL","NVD3.UK","IE00BHPRN162.USD","NVDD","00981","2NVD.UK","SG9999014906.USD","00700","BABA","NVDU","HBBD.SI","LU0096374516.USD","NVDY","LU0264606111.USD","LU2087589342.USD","LU1267930573.SGD","LU1934455863.HKD","NVDA","SG9999015358.SGD","LU0786609619.USD","NVD2.UK","HTCD.SI","LU0543330566.HKD","LU0823414478.USD","NVDX","LU1145028129.USD","LU1623119135.USD","SGXZ51526630.SGD","NVD","BK1607","LU0957808578.USD","89988","09988","LU0499858602.USD","SNVD.UK","TCHmain","LU0821914370.USD","NVIW.SI","SG9999014559.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2555086621","title":"Exclusive-Nvidia's New Orders for H20s Represent Switch From Plan to Just Draw From Stockpile, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086621?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:54","pubTimestamp":1753757662,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP0D1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00700","LU0543330566.HKD","NVDL","SGXZ31699556.SGD","SGXZ51526630.SGD","BABA","LU0499858602.USD","LU1267930573.SGD","NVIW.SI","LU2462157665.USD","IE00BHPRN162.USD","09988","LU0957808578.USD","BK1607","NVD3.UK","SNVD.UK","SG9999014559.SGD","LU2087589342.USD","NVDX","3NVD.UK","LU0821914370.USD","NVDY","NVDA","HBBD.SI","IE0004445239.USD","TCHmain","LU0823039010.USD","NVD2.UK","NVDS","NVDD","ALBmain","LU1934455863.HKD","SG9999014674.SGD","SG9999014906.USD","NVD","HTCD.SI","LU0264606111.USD","NVDS.UK","LU0096374516.USD","89988","LU0143863198.USD","LU1145028129.USD","LU1712237335.SGD","LU1623119135.USD","SG9999015358.SGD","LU0786609619.USD","NVDU","00981","2NVD.UK","LU0823414478.USD"],"gpt_icon":0},{"id":"2555086625","title":"Exclusive-Nvidia Placed Orders for 300,000 H20 Chipsets With TSMC Last Week Due to Strong Chinese Demand, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086625?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:54","pubTimestamp":1753757661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0543330566.HKD","2NVD.UK","SGXZ31699556.SGD","LU0786609619.USD","BK1607","BABA","NVD2.UK","IE00BHPRN162.USD","09988","LU0096374516.USD","NVDS","LU1712237335.SGD","LU0143863198.USD","NVD","SNVD.UK","3NVD.UK","NVIW.SI","LU0823414478.USD","00981","LU1267930573.SGD","IE0004445239.USD","NVD3.UK","NVDY","SG9999014906.USD","SG9999014559.SGD","NVDU","LU0264606111.USD","NVDS.UK","SG9999015358.SGD","SGXZ51526630.SGD","TCHmain","LU0499858602.USD","00700","LU0821914370.USD","HTCD.SI","LU2462157665.USD","LU1623119135.USD","SG9999014674.SGD","LU0957808578.USD","LU2087589342.USD","NVDX","HBBD.SI","NVDL","89988","LU1145028129.USD","LU1934455863.HKD","NVDA","NVDD","LU0823039010.USD","ALBmain"],"gpt_icon":0},{"id":"2554775067","title":"Semiconductor Manufacturing International Stock Advances 5.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775067?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:31","pubTimestamp":1753432260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. advanced 5.0% to 52.75 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 25388.35.This was the stock's seventh consecutive day of gains.Semiconductor Manufacturing International Corp. closed 12% short of its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 145.8 million shares, compared to the 50-day average of 69.8 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","BK1163","BK1607","BK1610","BK1526","00981"],"gpt_icon":1},{"id":"1183991947","title":"HK Movers | Semiconductor Stocks Gain With Hua Hong Semiconductor up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183991947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183991947?lang=en_us&edition=fundamental","pubTime":"2025-07-25 14:14","pubTimestamp":1753424086,"startTime":"0","endTime":"0","summary":"Hong Kong semiconductor stocks rose in afternoon trading, with Hua Hong Semiconductor surging over 5%, while Shanghai Fudan and SMIC each gained about 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01385","00981","01347"],"gpt_icon":0},{"id":"2553820995","title":"SMIC Announces Upcoming Board Meeting to Approve Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553820995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553820995?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:17","pubTimestamp":1753352243,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International Corporation  has announced that its board of directors will meet on Thursday, 7 August 2025. During this meeting, the company will approve the publication of its unaudited financial results for the three months ended 30 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SMIC - Semiconductor Manufacturing International Corporation published the original content used to generate this news brief on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL92JV6T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1526","BK1614","BK1610","00981","BK1607"],"gpt_icon":1},{"id":"1194677743","title":"HK Movers | Semiconductor Stocks Advance on Continued Industry Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1194677743","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194677743?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:08","pubTimestamp":1753326484,"startTime":"0","endTime":"0","summary":"Semiconductor shares in Hong Kong rallied, with Hua Hong Semiconductor jumping nearly 7%, SMIC and Shanghai Fudan up about 5%.The rally follows a report by SEMI forecasting that global semiconductor...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","00981","01385"],"gpt_icon":0},{"id":"2553233901","title":"Semiconductor Manufacturing International Stock Climbs 2.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233901?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:31","pubTimestamp":1753173060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rose 2.8% to 48.55 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25130.03.This was the stock's fourth consecutive day of gains.Semiconductor Manufacturing International Corp. closed 19% short of its 52-week high of HK$59.70, which the company reached Feb. 27.Trading volume totaled 101.0 million shares, compared to the 50-day average of 69.2 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1526","BK1614","BK1610","00981","BK1607"],"gpt_icon":1},{"id":"2552107294","title":"Semiconductor Manufacturing International Stock Rises 2.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107294?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:32","pubTimestamp":1752741120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rallied 2.0% to 46.30 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 24498.95.The stock's rise snapped a two-day losing streak.Semiconductor Manufacturing International Corp. closed 22% below its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 56.8 million shares, compared to the 50-day average of 72.9 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1614","BK1526","BK1607","BK1610","00981"],"gpt_icon":1},{"id":"1165389711","title":"Northbound Flows: HK$1.603 Billion Net Inflow; Mainland Investors Boost MEITUAN-W (03690) Holdings While Dumping HK$1.757 Billion Worth of Tencent (00700)","url":"https://stock-news.laohu8.com/highlight/detail?id=1165389711","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165389711?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:05","pubTimestamp":1752660336,"startTime":"0","endTime":"0","summary":"On July 16, Hong Kong's stock market witnessed a net inflow of HK$1.603 billion through Northbound trading channels. The Shanghai-Hong Kong Stock Connect recorded net purchases of HK$2.009 billion,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","LU0203345920.USD","LU0348783233.USD","LU2362541513.USD","LU1196710864.SGD","LU1282649141.HKD","LU0417516571.SGD","SG9999001069.SGD","LU0348827113.USD","LU2237443895.HKD","IE0031814852.USD","LU0048597586.USD","LU2476274308.USD","LU0823041008.USD","00700","LU0880133367.SGD","LU0871576103.HKD","LU1883866441.USD","LU0127658192.USD","LU1733274473.HKD","IE00BVYPNP33.GBP","SG9999015978.USD","SG9999014880.SGD","LU0039217434.USD","LU1481107354.HKD","LU0828238088.HKD","SG9999001226.SGD","IE00BZ08YT58.USD","LU0107464264.USD","LU2237443382.USD","SG9999015945.SGD","LU0261950983.USD","LU1568876251.USD","IE0008368742.USD","LU1316542783.SGD","SG9999003461.SGD","LU1568876335.HKD","LU1251922891.USD","LU1242518931.SGD","LU1303224171.USD","LU1956131251.USD","LU0831093199.SGD","LU2087589342.USD","LU0878004406.USD","LU0149721374.USD","LU0029874905.USD","LU0531971595.HKD","LU0229945570.USD","SG9999004220.SGD","LU2257852520.SGD","LU0516423174.USD","LU1044875133.USD","SG9999002828.SGD","LU1814569148.SGD","LU1808992512.USD","LU0648948544.HKD","LU0541502299.USD","LU0455707207.USD","LU0607220059.USD","LU0890818403.SGD","LU1439103000.SGD","LU1152091754.HKD","LU2152927971.USD","LU0431992006.USD","LU1211504680.USD","LU1282649067.USD","LU0061477393.USD","LU2213484517.USD","BK1604","LU0608807946.USD","LU2237443549.SGD","LU2097828714.EUR","LU0633140560.USD","LU1504937902.USD","IE00B031J352.USD","03690","IE00B543WZ88.USD","SG9999000418.SGD","LU0516423091.SGD","LU0821914370.USD","LU0856984785.SGD","LU0577902454.USD","LU1282649810.SGD","LU0642271901.SGD","LU1044876610.USD","IE0003851619.USD","LU1328277881.USD","LU0080751232.USD","SG9999006514.SGD","SG9999001903.USD","SG9999015952.SGD","LU0502904849.HKD","BK1517","BK1618","LU1688375341.USD","LU2039709279.SGD","LU2008162690.USD","LU1366334651.USD","LU1807302812.USD","LU0128522744.USD","SG9999007991.SGD","LU1675838814.USD","LU0737861699.HKD","IE0003895053.USD","LU1960683339.HKD","LU0052750758.USD","LU0307460666.USD","LU2265009873.SGD","SGXZ90724238.SGD","LU0259732245.USD","LU2237443622.USD","LU0516422366.SGD","LU1719994722.HKD","LU1810669033.SGD","BK1163","LU2362540622.SGD","IE00BQJZWZ67.USD","LU0106959298.USD","LU2498475776.HKD","SG9999013353.USD","LU2097828631.EUR","LU0163747925.USD","LU0516422440.USD","LU2097828557.USD","HK0000320223.HKD","LU0650527681.SGD","BK1609","LU2399975544.HKD","LU0164880469.USD","LU1023057109.AUD","LU2293587155.HKD","IE00B8L5B284.USD","IE00B5MMRT66.SGD","HTCD.SI","BK1521","LU0345775950.USD","LU1226287529.USD","IE00B031HY20.USD","LU0683595622.HKD","LU0762540952.USD","LU0269904917.USD","LU0456827905.SGD","LU1804176565.USD","LU2242644610.SGD","BK1095","LU0128522157.USD","LU0417516738.SGD","LU0862451753.SGD","LU0320764243.SGD","LU0588545490.SGD","LU0572939691.SGD","SG9999014914.USD","03143","LU0211331839.USD","LU0672654166.SGD","LU0359201612.USD","LU0414403682.SGD","SG9999001093.SGD","LU0328353924.USD","LU0072462343.USD","LU0106252389.USD","LU2279701549.SGD","SG9999001846.SGD","LU1725190679.HKD","BK1560","LU0823039010.USD","LU1770034418.SGD","LU1226288170.HKD","LU0540923850.HKD","LU0509642566.USD","BK1531","LU0572944931.SGD","LU0543330483.HKD","LU0577902611.USD","LU1642822792.SGD","LU0791591158.USD","LU0873338254.USD","LU1629966141.USD","IE00BYV24P56.USD","IE00BZ08YS42.EUR","LU0359202008.SGD","BK4209","LU0501845795.SGD","LU0572940350.SGD","LU0878005551.USD","LU2488822045.USD","SG9999006597.SGD","BK1502","HMTD.SI","IE00B067MR52.USD","LU0140636845.USD","IE00B8HQ1Z84.USD","LU0828237510.HKD","LU0700851271.USD","LU0051755006.USD","LU0196878994.USD","BK1231","LU2237443465.HKD","LU0164865239.USD","BK1583","LU0228367735.SGD","LU1152091168.USD","LU1497734951.SGD","LU0449509016.USD","BK1608","LU1224709979.USD","LU0577902371.SGD","BK1591","LU0049853897.USD","SG9999014906.USD","LU0029875118.USD","LU2476274720.SGD","SG9999018865.SGD","LU0819121731.USD","LU0072913022.USD","LU0348805143.USD","LU1981816686.USD","LU0348783662.USD","LU1008478684.HKD","SG9999000327.SGD","BK4122","LU1102505929.USD","LU2045819591.USD","LU0192582467.USD","IE00BPRC5H50.USD","00939","LU0608807433.USD","LU0577902298.EUR","LU1720050803.USD","LU0348784397.USD","LU0188438112.USD","HK0000320264.USD","HK0000306701.USD","LU2125910849.SGD","LU1497733557.USD","LU1634259391.SGD","LU0047713382.USD","00981","MPNGY","IE00BGV7N243.SGD","BK1526","SGXZ31699556.SGD","LU2462611646.USD","LU1196710351.USD","LU0348825331.USD","LU2251237488.HKD","LU0049112450.USD","IE00B0169L03.USD","IE00BMCWC346.EUR","LU1196710195.USD","LU0819123356.HKD","SG9999001051.SGD","LU0244354667.USD","LU0132412106.USD","IE0003795394.USD","LU1224444064.USD","LU1282648689.USD","LU1366334578.USD","LU0886674414.USD","LU1046422090.SGD","LU1961090484.USD","LU0143863784.USD","LU2125910500.SGD","LU0011963245.USD","METmain","LU0348788117.USD","LU0329678170.USD","IE0008369823.USD","LU0261947096.USD","LU1226287792.SGD","LU0214875030.USD","LU0348735423.USD","LU0228659784.USD","LU1328615791.USD","LU1734074674.USD","LU0048580855.USD","LU0251144936.SGD","LU0499858438.USD","LU0979878070.USD","LU0868486357.SGD","LU0823040885.USD","LU0588545904.SGD","LU1226288253.USD","IE0032431581.USD","LU0254981946.USD","IE0008368411.USD","LU1048596156.SGD","LU0630378429.USD","LU0043850808.USD","LU0456846285.SGD","BK1607","LU1880383440.USD","LU0823426480.USD","LU0561508036.HKD","IE0009570106.USD","LU0828237940.HKD","LU1868837722.USD","BK1142","LU1794554557.SGD","BK1589","LU0797268264.HKD","LU1048484197.HKD","LU0048388663.USD","LU0488056044.USD","LU0588546209.SGD","LU1733274390.USD","LU0589944569.HKD","LU0823038988.USD","LU0067412154.USD","LU1323998911.USD","BK4077","LU0287142896.SGD","LU0531970944.HKD","LU0823397285.USD","LU0235996351.USD","LU1522347837.USD","LU1634259557.SGD","LU2097828474.EUR","LU0264606111.USD","LU0314109678.HKD","LU0541501648.USD","BK1586","LU0396098781.USD","LU0593848301.USD","LU0594300179.USD","LU0823413660.USD","LU1868837565.USD","LU0985320562.USD","LU1868838027.USD","LU0164872284.USD","IE00BGHQDM52.EUR","LU2097828805.USD","LU0543330566.HKD","HK0000306685.HKD","LU0348816934.USD","LU0633140727.USD","LU0203347892.USD","SG9999015986.USD","LU0918141705.HKD","LU0315179316.USD","LU0348814723.USD","LU2362541273.HKD","LU0708995153.HKD","LU0326948709.USD","LU1044874839.SGD","LU0469268626.HKD","BK1233","SG9999014674.SGD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU2317271919.USD","LU0588545730.USD","BK1516","LU1102505762.USD","LU0181495838.USD","LU0463099449.HKD","LU1769817096.USD","LU0605514214.HKD","LU0054450605.USD","LU1048588211.SGD","LU2449936058.SGD","LU1282651121.HKD","LU1439102457.SGD","LU2226246903.HKD","IE00B3M56506.USD","LU0831103253.SGD","LU1770036033.HKD","LU0708995583.HKD","LU0359201885.HKD","LU0165289439.USD","LU0293314216.USD","LU1880383366.USD","LU0865486749.SGD","LU0577902538.SGD","LU0738912210.USD","LU0149534421.HKD","LU0370786039.SGD","TCEHY","LU0054237671.USD","LU0329678337.USD","LU0882747503.HKD","IE00BF5LJ272.USD","SG9999014898.SGD","LU0898667661.SGD","LU1188198961.HKD","LU0594300419.USD","LU0456842615.SGD","LU1226287875.USD","LU0173614495.USD","LU0384037296.USD","SG9999001689.USD","LU0320764755.SGD","LU1242518857.USD","LU0499858602.USD","LU0823397103.USD","TCHmain","LU1282651048.USD","LU0326950275.SGD","SG9999002562.SGD","LU1235295612.USD","LU0634319403.HKD","LU0211977185.USD","IE00B19Z5X02.USD","LU1105468828.SGD","LU0327786744.USD","LU0417516902.SGD","LU0096374516.USD","LU0516422952.EUR","LU0449515922.USD","IE00B031HW06.USD","SG9999000459.SGD","LU0106259558.USD","LU2237443978.SGD","LU1831875114.USD","BK1614","LU0823413587.USD","LU0231483743.USD","LU2778985437.USD","LU0737861772.HKD","SG9999018857.SGD","LU1993786604.SGD","LU0345776255.USD","GB00BDT5M118.USD","LU0320764599.SGD","BK4585","LU0143863198.USD","BK4588","SG9999017495.SGD","LU0084288322.USD","BK1575","IE00B0JY6N72.USD","LU0786609619.USD","LU0823426308.USD","BK1610","LU0791590937.USD","LU1497733631.SGD","IE00B97KM107.HKD","LU1951186391.HKD","LU0918141887.USD","LU0611395673.USD","IE00BWDBJ730.SGD","IE0034224299.USD","LU0315178854.USD","LU1769817179.HKD","IE0032834883.USD","BK1615","SG9999002463.SGD","LU2251237306.USD","LU1813983027.USD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2551906861","title":"Semiconductor Manufacturing International Stock Climbs 1.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906861?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:33","pubTimestamp":1752481980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. rallied 1.1% to 46.45 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 24203.32.This was the stock's third consecutive day of gains.Semiconductor Manufacturing International Corp. closed 22% short of its 52-week high of HK$59.70, which the company achieved Feb. 27.Trading volume totaled 54.3 million shares, compared to the 50-day average of 71.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","BK1614","BK1607","BK1610","BK1163","BK1526"],"gpt_icon":1},{"id":"1164836625","title":"HK Movers | Semiconductor Shares Jump. Solomon Systech, Hua Hong Semi up over 4%; Batelab, SMIC up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164836625","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164836625?lang=en_us&edition=fundamental","pubTime":"2025-07-11 11:33","pubTimestamp":1752204783,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor shares jumped on Friday. Solomon Systech, Hua Hong Semi up over 4%; Batelab, SMIC up around 3%.Nvidia Corp. Chief Executive Officer Jensen Huang is meeting with US President...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02149","08490","02878","01347"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-08-07","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-08-05","current":104.888601,"percent":0.942323,"low":11.555155,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"high":129.882777,"avg":42.697232,"sd":31.746211,"marketCap":501414228459},"quantilePoints":[{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430},{"date":"2025-05-23","current":90.368497,"twenty":16.128421,"median":26.478317,"eighty":69.490767,"marketCap":430751850969},{"date":"2025-05-30","current":88.173129,"twenty":16.128421,"median":26.478317,"eighty":70.112673,"marketCap":420969322494},{"date":"2025-06-06","current":88.867567,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"marketCap":424615481462},{"date":"2025-06-13","current":87.831661,"twenty":16.128421,"median":26.478317,"eighty":71.390688,"marketCap":419855202849},{"date":"2025-06-20","current":86.523886,"twenty":16.128421,"median":26.478317,"eighty":72.536439,"marketCap":413627453653},{"date":"2025-06-27","current":95.822393,"twenty":16.157078,"median":26.47843,"eighty":73.777197,"marketCap":458077216721},{"date":"2025-07-04","current":94.239598,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":450519303574},{"date":"2025-07-11","current":97.802353,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":467549527567},{"date":"2025-07-18","current":99.35119,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":474859442941},{"date":"2025-07-25","current":108.755282,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":519909942231},{"date":"2025-08-01","current":102.762208,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":491261010738},{"date":"2025-08-05","current":104.888601,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":501414228459}],"updateTime":1754449996574}}}