HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,475.031

-4.106-0.17%

Number of Gainers:4

Number of Losers:6

Number of Flat:4

PE:- -

High:2,505.550

Open:2,457.900

Low:2,441.518

Close:2,479.137

Volume:77.69M

Turnover:4.33B

Market Cap:708.76B

Float Cap:527.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL-NEW HK 01912	0.73	+7.35%	+0.050	44.00K	30.21K	96.20M
SHANGHAI FUDAN HK 01385	45.06	+7.03%	+2.960	10.84M	482.37M	36.99B
BRAINHOLE TECH HK 02203	0.23	+4.55%	+0.010	5.66M	1.33M	184.00M
QPL INT'L HK 00243	0.4	+2.56%	+0.010	250.50K	99.06K	138.40M
SOLOMON SYSTECH HK 02878	0.425	0.00%	0.000	528.00K	224.83K	1.06B
SKY BLUE 11 HK 01010	0.098	0.00%	0.000	6.00K	588.00	43.51M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.395	0.00%	0.000	20.00K	7.90K	359.06M
SMIC HK 00981	64.7	-0.08%	-0.050	39.42M	2.55B	517.60B
SMART-CORE HK 02166	1.94	-0.51%	-0.010	218.00K	423.86K	948.66M
ASMPT HK 00522	75.45	-0.66%	-0.500	920.90K	69.37M	31.54B
HUA HONG SEMI HK 01347	67.25	-1.39%	-0.950	18.23M	1.23B	116.75B
GENES TECH HK 08257	0.233	-1.69%	-0.004	220.00K	51.26K	233.00M
CE HUADA TECH HK 00085	1.26	-2.33%	-0.030	1.34M	1.70M	2.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2475.0305,"timestamp":1766045292012,"preClose":2479.1365,"halted":0,"volume":77689657,"delay":0,"changeRate":-0.001656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.105957,"latestTime":"12-18 16:00:00","open":2457.9004,"high":2505.55,"low":2441.5183,"amount":4332657386,"amplitude":0.025828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":3.512061,"peRate":154.47154,"turnoverRate":0.004563,"increases":5,"decrements":5,"flats":3,"marketCap":708757403552,"floatMarketCap":527627570912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2505.55,"amplitude":0.025828,"preClose":2479.1365,"low":2441.5183,"pbRate":"3.512061","latestPrice":2475.0305,"volume":77689657,"delay":0,"open":2457.9004,"prevYearClose":1192.7573,"prevWeekClose":2588.771,"prevMonthClose":2623.105,"prevQuarterClose":2987.906,"fiveDayClose":2576.17,"twentyDayClose":2779.129,"sixtyDayClose":2690.561,"secType":"PLATE","market":"HK","turnoverRate":0.004563,"peRate":154.47154,"marketCap":708757403552,"floatMarketCap":527627570912,"timestamp":1766045292012,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL-NEW","changeRate":0.073529,"change":0.05,"latestPrice":0.73,"volume":44000,"market":"HK","high":0.73,"low":0.62,"preClose":0.68,"open":0.69,"turnoverRate":0.000334,"peRate":0,"amplitude":0.161765,"marketValue":96195193.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.079,"changeRate5Day":0.057971,"changeRate20Day":-0.075949,"changeRate60Day":-0.0875,"changeRateWTD":0.057971,"changeRateMTD":8.240506,"changeRateQTD":-0.255102,"changeRateYTD":-0.463235,"amount":30210,"eps":-0.859819,"ttmEps":-0.637404,"lyrPeRate":0,"pbRate":2.352471,"volumeRatio":4.835165,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":96195193.74,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.070309,"change":2.96,"latestPrice":45.06,"volume":10841500,"market":"HK","high":46.28,"low":41.08,"preClose":42.1,"open":42.1,"turnoverRate":0.03813,"peRate":58.175932,"amplitude":0.123515,"marketValue":36994260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":13.299,"changeRate5Day":0.114243,"changeRate20Day":0.165546,"changeRate60Day":0.107125,"changeRateWTD":0.10876,"changeRateMTD":0.173438,"changeRateQTD":-0.010105,"changeRateYTD":1.989451,"amount":482366180,"eps":0.774547,"ttmEps":0.640988,"lyrPeRate":58.175932,"pbRate":5.412793,"volumeRatio":2.131609,"roa":0.035547,"roe":0.070138,"dividePrice":0.08852,"divideRate":0.001964,"floatMarketCap":12811909800,"shortable":3,"shares":821000000,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.045455,"change":0.01,"latestPrice":0.23,"volume":5660000,"market":"HK","high":0.245,"low":0.203,"preClose":0.22,"open":0.212,"turnoverRate":0.007075,"peRate":0,"amplitude":0.190909,"marketValue":184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":0.144279,"changeRate20Day":0.185567,"changeRate60Day":0.133005,"changeRateWTD":0.155779,"changeRateMTD":0.155779,"changeRateQTD":-0.258065,"changeRateYTD":0.017699,"amount":1331200,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":6.59073,"volumeRatio":5.715073,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":184000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":250500,"market":"HK","high":0.44,"low":0.385,"preClose":0.39,"open":0.44,"turnoverRate":0.000724,"peRate":0,"amplitude":0.141026,"marketValue":138400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.290323,"changeRate20Day":0.142857,"changeRate60Day":0.212121,"changeRateWTD":0.290323,"changeRateMTD":0.176471,"changeRateQTD":0.081081,"changeRateYTD":1.234637,"amount":99060,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.428357,"volumeRatio":0.44355,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":138400000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0,"change":0,"latestPrice":0.425,"volume":528000,"market":"HK","high":0.43,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000211,"peRate":13.45924,"amplitude":0.011765,"marketValue":1061544749.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":-0.034091,"changeRate20Day":-0.065934,"changeRate60Day":-0.166667,"changeRateWTD":-0.034091,"changeRateMTD":-0.044944,"changeRateQTD":-0.279661,"changeRateYTD":-0.141414,"amount":224830,"eps":0.031577,"ttmEps":0.020232,"lyrPeRate":13.45924,"pbRate":0.966683,"volumeRatio":0.500862,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1061544749.175,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.098,"volume":6000,"market":"HK","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":43512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.061,"changeRate5Day":-0.02,"changeRate20Day":-0.147826,"changeRate60Day":0.053763,"changeRateWTD":-0.048544,"changeRateMTD":-0.02,"changeRateQTD":0.076923,"changeRateYTD":-0.766667,"amount":588,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.277479,"volumeRatio":0.045821,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":43512000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.395,"volume":20000,"market":"HK","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000022,"peRate":6.682117,"amplitude":0,"marketValue":359055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.048193,"changeRateQTD":0.012821,"changeRateYTD":-0.129956,"amount":7900,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.682117,"pbRate":0.200509,"volumeRatio":0.88141,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025316,"floatMarketCap":358922004.29,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.000772,"change":-0.05,"latestPrice":64.7,"volume":39415584,"market":"HK","high":65.6,"low":63.65,"preClose":64.75,"open":64,"turnoverRate":0.006569,"peRate":134.303448,"amplitude":0.030116,"marketValue":517600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":25.3,"changeRate5Day":-0.036485,"changeRate20Day":-0.119728,"changeRate60Day":-0.117928,"changeRateWTD":-0.044313,"changeRateMTD":-0.059593,"changeRateQTD":-0.186675,"changeRateYTD":1.034591,"amount":2550990720,"eps":0.481745,"ttmEps":0.544774,"lyrPeRate":134.303448,"pbRate":3.127853,"volumeRatio":0.59241,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":388200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4386,"impliedVolPercentile":0.1626},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.005128,"change":-0.01,"latestPrice":1.94,"volume":218000,"market":"HK","high":2.09,"low":1.9,"preClose":1.95,"open":1.95,"turnoverRate":0.000446,"peRate":9.061102,"amplitude":0.097436,"marketValue":948659998.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.344,"changeRate5Day":-0.044335,"changeRate20Day":0.031915,"changeRate60Day":0.010417,"changeRateWTD":-0.039604,"changeRateMTD":0.026455,"changeRateQTD":-0.010204,"changeRateYTD":0.350035,"amount":423860,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":9.061102,"pbRate":0.980094,"volumeRatio":1.623781,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.06701,"floatMarketCap":948041198.2,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.006583,"change":-0.5,"latestPrice":75.45,"volume":920898,"market":"HK","high":76.25,"low":74.1,"preClose":75.95,"open":74.1,"turnoverRate":0.002203,"peRate":90.554815,"amplitude":0.028308,"marketValue":31538100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":-0.04312,"changeRate20Day":-0.005274,"changeRate60Day":-0.04795,"changeRateWTD":-0.041905,"changeRateMTD":0.001992,"changeRateQTD":-0.080439,"changeRateYTD":0.016997,"amount":69374145,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":90.554815,"pbRate":1.93311,"volumeRatio":0.638914,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007687,"floatMarketCap":31538100000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.01393,"change":-0.95,"latestPrice":67.25,"volume":18229175,"market":"HK","high":68.75,"low":66.35,"preClose":68.2,"open":67.4,"turnoverRate":0.013727,"peRate":255.428747,"amplitude":0.035191,"marketValue":116746000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.62,"changeRate5Day":-0.071133,"changeRate20Day":-0.137821,"changeRate60Day":0.076861,"changeRateWTD":-0.064673,"changeRateMTD":-0.097315,"changeRateQTD":-0.159375,"changeRateYTD":2.106236,"amount":1226055133,"eps":0.263283,"ttmEps":0.055357,"lyrPeRate":255.428747,"pbRate":2.326417,"volumeRatio":0.512707,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":89308000000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.5364,"impliedVolPercentile":0.1211},{"symbol":"08257","nameCN":"GENES TECH","changeRate":-0.016878,"change":-0.004,"latestPrice":0.233,"volume":220000,"market":"HK","high":0.233,"low":0.233,"preClose":0.237,"open":0.233,"turnoverRate":0.00022,"peRate":38.578828,"amplitude":0,"marketValue":233000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.05,"changeRate5Day":-0.004274,"changeRate20Day":0.017467,"changeRate60Day":2.236111,"changeRateWTD":-0.016878,"changeRateMTD":0.02193,"changeRateQTD":1.588889,"changeRateYTD":1.505376,"amount":51260,"eps":0.00604,"ttmEps":0.008526,"lyrPeRate":38.578828,"pbRate":1.053987,"volumeRatio":0.106985,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":233000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.023256,"change":-0.03,"latestPrice":1.26,"volume":1336000,"market":"HK","high":1.29,"low":1.26,"preClose":1.29,"open":1.29,"turnoverRate":0.000658,"peRate":4.353429,"amplitude":0.023256,"marketValue":2557638720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.069,"changeRate5Day":-0.038168,"changeRate20Day":-0.086957,"changeRate60Day":-0.207547,"changeRateWTD":-0.038168,"changeRateMTD":-0.073529,"changeRateQTD":-0.240964,"changeRateYTD":0.075085,"amount":1702300,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.353429,"pbRate":1.048759,"volumeRatio":0.608048,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.071429,"floatMarketCap":2557638720,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0}]}}}