HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,934.893

+22.8570.78%

Number of Gainers:4

Number of Losers:4

Number of Flat:6

PE:- -

High:2,967.227

Open:2,931.850

Low:2,893.085

Close:2,912.035

Volume:59.77M

Turnover:4.35B

Market Cap:839.67B

Float Cap:626.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGHAI FUDAN HK 01385	53.7	+3.07%	+1.600	7.33M	389.95M	44.25B
SMIC HK 00981	71.4	+1.49%	+1.050	33.60M	2.39B	571.20B
CE HUADA TECH HK 00085	1.36	+1.49%	+0.020	538.00K	729.42K	2.76B
GENES TECH HK 08257	0.242	+0.83%	+0.002	1.13M	273.46K	242.00M
SOLOMON SYSTECH HK 02878	0.43	0.00%	0.000	1.55M	663.23K	1.07B
BRAINHOLE TECH HK 02203	0.203	0.00%	0.000	10.00K	2.03K	162.40M
CONTEL-NEW HK 01912	0.55	0.00%	0.000	5.00K	2.75K	72.48M
SKY BLUE 11 HK 01010	0.094	0.00%	0.000	0.00	0.00	41.74M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.39	0.00%	0.000	110.00K	42.92K	354.51M
SMART-CORE HK 02166	2.91	-0.34%	-0.010	114.00K	335.86K	1.42B
ASMPT HK 00522	100.6	-0.40%	-0.400	1.62M	161.71M	42.05B
HUA HONG SEMI HK 01347	101.2	-1.27%	-1.300	13.68M	1.40B	175.89B
QPL INT'L HK 00243	0.445	-2.20%	-0.010	70.50K	30.86K	153.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2934.8926,"timestamp":1770705203868,"preClose":2912.0354,"halted":0,"volume":59774144,"delay":0,"changeRate":0.007849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.857178,"latestTime":"02-10 14:33:24","open":2931.8503,"high":2967.2266,"low":2893.0847,"amount":4346469900,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.03449,"peRate":175.180824,"turnoverRate":0.003583,"increases":4,"decrements":4,"flats":5,"marketCap":839669918440,"floatMarketCap":626581291016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2967.2266,"amplitude":0.02546,"preClose":2912.0354,"low":2893.0847,"pbRate":"4.03449","latestPrice":2934.8926,"volume":59774144,"delay":0,"open":2931.8503,"prevYearClose":2714.0833,"prevWeekClose":2801.78,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2949.66,"twentyDayClose":2934.155,"sixtyDayClose":2855.07,"secType":"PLATE","market":"HK","turnoverRate":0.003583,"peRate":175.180824,"marketCap":839669918440,"floatMarketCap":626581291016,"timestamp":1770705203868,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.03071,"change":1.6,"latestPrice":53.7,"volume":7332200,"market":"HK","high":54.3,"low":51.05,"preClose":52.1,"open":51.5,"turnoverRate":0.025818,"peRate":67.801428,"amplitude":0.06238,"marketValue":44248800000,"askSize":15000,"bidSize":9000,"askPrice":53.7,"bidPrice":53.65,"week52High":55.45,"week52Low":16.509,"changeRate5Day":0.063366,"changeRate20Day":0.067594,"changeRate60Day":0.292108,"changeRateWTD":0.140127,"changeRateMTD":0.032692,"changeRateQTD":0.184907,"changeRateYTD":0.184907,"amount":389945525,"eps":0.792019,"ttmEps":0.655446,"lyrPeRate":67.801428,"pbRate":6.331417,"volumeRatio":1.176028,"roa":0.035547,"roe":0.070138,"dividePrice":0.090516,"divideRate":0.001686,"floatMarketCap":15250800000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.014925,"change":1.05,"latestPrice":71.4,"volume":33604995,"market":"HK","high":71.95,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.005601,"peRate":149.37239,"amplitude":0.025586,"marketValue":571200000000,"askSize":5500,"bidSize":51500,"askPrice":71.4,"bidPrice":71.35,"week52High":93.5,"week52Low":37,"changeRate5Day":0.013485,"changeRate20Day":-0.040967,"changeRate60Day":-0.055556,"changeRateWTD":0.056213,"changeRateMTD":-0.05305,"changeRateQTD":-0.0007,"changeRateYTD":-0.0007,"amount":2390959764,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.37239,"pbRate":3.436313,"volumeRatio":0.528197,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":428400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4987,"impliedVolPercentile":0.4297},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.014925,"change":0.02,"latestPrice":1.36,"volume":538000,"market":"HK","high":1.37,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.000265,"peRate":4.698939,"amplitude":0.022388,"marketValue":2760625920,"askSize":412000,"bidSize":100000,"askPrice":1.37,"bidPrice":1.36,"week52High":1.91,"week52Low":1.106,"changeRate5Day":0.030303,"changeRate20Day":-0.062069,"changeRate60Day":-0.062069,"changeRateWTD":0.046154,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.054264,"amount":729418,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.698939,"pbRate":1.131994,"volumeRatio":0.274959,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.066176,"floatMarketCap":2760625920,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":1130000,"market":"HK","high":0.242,"low":0.242,"preClose":0.24,"open":0.242,"turnoverRate":0.00113,"peRate":9.967051,"amplitude":0,"marketValue":242000000,"askSize":710000,"bidSize":1560000,"askPrice":0.243,"bidPrice":0.242,"week52High":0.242,"week52Low":0.05,"changeRate5Day":0.004149,"changeRate20Day":0.016807,"changeRate60Day":0.847328,"changeRateWTD":0.004149,"changeRateMTD":0,"changeRateQTD":0.034188,"changeRateYTD":0.034188,"amount":273460,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":9.967051,"pbRate":1.089801,"volumeRatio":1.541011,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":242000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0,"change":0,"latestPrice":0.43,"volume":1552000,"market":"HK","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.000621,"peRate":13.756667,"amplitude":0.023256,"marketValue":1074033510.93,"askSize":690000,"bidSize":32000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.69,"week52Low":0.345,"changeRate5Day":0.011765,"changeRate20Day":-0.075269,"changeRate60Day":-0.094737,"changeRateWTD":0.02381,"changeRateMTD":-0.011494,"changeRateQTD":0.011765,"changeRateYTD":0.011765,"amount":663230,"eps":0.031258,"ttmEps":0.020323,"lyrPeRate":13.756667,"pbRate":0.97368,"volumeRatio":0.957019,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1074033510.93,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.203,"volume":10000,"market":"HK","high":0.203,"low":0.203,"preClose":0.203,"open":0.203,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":162400000,"askSize":20000,"bidSize":30000,"askPrice":0.21,"bidPrice":0.203,"week52High":0.395,"week52Low":0.15,"changeRate5Day":0.00995,"changeRate20Day":-0.181452,"changeRate60Day":-0.051402,"changeRateWTD":0.00495,"changeRateMTD":-0.037915,"changeRateQTD":-0.037915,"changeRateYTD":-0.037915,"amount":2030,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.817036,"volumeRatio":0.019665,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":162400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL-NEW","changeRate":0,"change":0,"latestPrice":0.55,"volume":5000,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":72475830.9,"askSize":15000,"bidSize":15000,"askPrice":0.59,"bidPrice":0.55,"week52High":1.32,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.191176,"changeRate60Day":-0.236111,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.225352,"changeRateYTD":-0.225352,"amount":2750,"eps":-0.690949,"ttmEps":-4.041051,"lyrPeRate":0,"pbRate":1.76448,"volumeRatio":0.145513,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":72475830.9,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":8000,"bidSize":48000,"askPrice":0.094,"bidPrice":0.09,"week52High":0.325,"week52Low":0.061,"changeRate5Day":0.032967,"changeRate20Day":-0.096154,"changeRate60Day":-0.175439,"changeRateWTD":0,"changeRateMTD":-0.050505,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.266153,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41736000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.39,"volume":110000,"market":"HK","high":0.4,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000121,"peRate":6.597534,"amplitude":0.025641,"marketValue":354510000,"askSize":100000,"bidSize":226000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.483,"week52Low":0.351,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":42920,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.597534,"pbRate":0.197971,"volumeRatio":0.30117,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.003425,"change":-0.01,"latestPrice":2.91,"volume":114000,"market":"HK","high":3,"low":2.86,"preClose":2.92,"open":3,"turnoverRate":0.000233,"peRate":13.591653,"amplitude":0.047945,"marketValue":1422989997.09,"askSize":6000,"bidSize":22000,"askPrice":2.95,"bidPrice":2.88,"week52High":3.1,"week52Low":1.39,"changeRate5Day":0.085821,"changeRate20Day":-0.026756,"changeRate60Day":0.531579,"changeRateWTD":-0.02349,"changeRateMTD":0.031915,"changeRateQTD":0.385714,"changeRateYTD":0.385714,"amount":335860,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.591653,"pbRate":1.47014,"volumeRatio":0.319602,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.044674,"floatMarketCap":1422061797.3,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.00396,"change":-0.4,"latestPrice":100.6,"volume":1617788,"market":"HK","high":102.4,"low":98.05,"preClose":101,"open":101.9,"turnoverRate":0.00387,"peRate":120.739753,"amplitude":0.043069,"marketValue":42050800000,"askSize":1400,"bidSize":10900,"askPrice":100.6,"bidPrice":100.4,"week52High":110.9,"week52Low":42.443,"changeRate5Day":-0.034549,"changeRate20Day":0.078242,"changeRate60Day":0.25593,"changeRateWTD":0.021838,"changeRateMTD":-0.031761,"changeRateQTD":0.298903,"changeRateYTD":0.298903,"amount":161710672,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":120.739753,"pbRate":2.57748,"volumeRatio":0.887078,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005765,"floatMarketCap":42050800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.012683,"change":-1.3,"latestPrice":101.2,"volume":13680161,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.010286,"peRate":382.657719,"amplitude":0.050732,"marketValue":175885600000,"askSize":15000,"bidSize":24000,"askPrice":101.3,"bidPrice":101.1,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.060353,"changeRate20Day":0.128205,"changeRate60Day":0.286713,"changeRateWTD":0.019647,"changeRateMTD":-0.13133,"changeRateQTD":0.362046,"changeRateYTD":0.362046,"amount":1400857509,"eps":0.264466,"ttmEps":0.055605,"lyrPeRate":382.657719,"pbRate":3.48922,"volumeRatio":0.671637,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134596000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7209,"impliedVolPercentile":0.8222},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.021978,"change":-0.01,"latestPrice":0.445,"volume":70500,"market":"HK","high":0.445,"low":0.435,"preClose":0.455,"open":0.445,"turnoverRate":0.000204,"peRate":0,"amplitude":0.021978,"marketValue":153970000,"askSize":72000,"bidSize":36000,"askPrice":0.45,"bidPrice":0.43,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.047059,"changeRate20Day":0.236111,"changeRate60Day":0.202703,"changeRateWTD":0.1125,"changeRateMTD":0.141026,"changeRateQTD":0.186667,"changeRateYTD":0.186667,"amount":30862,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.374939,"volumeRatio":0.064803,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":153970000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}