HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

1,674.015

+24.1981.47%

Number of Gainers:5

Number of Losers:5

Number of Flat:4

PE:- -

High:1,723.085

Open:1,648.402

Low:1,634.550

Close:1,649.817

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AV CONCEPT HOLD HK 00595	0.425	+4.94%	+0.020	38.00K	15.97K	386.18M
HUA HONG SEMI HK 01347	36.15	+3.29%	+1.150	48.75M	1.76B	62.39B
CE HUADA TECH HK 00085	1.41	+2.92%	+0.040	3.76M	5.29M	2.86B
SMIC HK 00981	46	+1.32%	+0.600	102.14M	4.76B	367.36B
SHANGHAI FUDAN HK 01385	25.75	+0.98%	+0.250	5.36M	139.23M	21.14B
GENES TECH HK 08257	0.056	0.00%	+0.000	0.00	0.00	56.00M
SOLOMON SYSTECH HK 02878	0.4	0.00%	+0.000	2.18M	879.61K	999.10M
RUIXIN INT'L HK 00724	0.105	0.00%	+0.000	0.00	0.00	8.82M
QPL INT'L HK 00243	0.224	0.00%	+0.000	0.00	0.00	64.74M
SMART-CORE HK 02166	1.69	-0.59%	-0.010	140.00K	236.62K	825.87M
ASMPT HK 00522	48.65	-0.61%	-0.300	1.63M	79.00M	20.24B
CONTEL HK 01912	0.088	-1.12%	-0.001	465.00K	41.26K	96.63M
SKY BLUE 11 HK 01010	0.096	-2.04%	-0.002	2.22M	205.17K	42.62M
BRAINHOLE TECH HK 02203	0.191	-4.50%	-0.009	730.00K	144.07K	152.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":1674.015,"timestamp":1744877287764,"preClose":1649.8169,"halted":0,"volume":167413955,"delay":0,"changeRate":0.014667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":24.19812,"latestTime":"04-17 16:00:00","open":1648.4021,"high":1723.0852,"low":1634.5496,"amount":6743744922,"amplitude":0.053664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.541236,"peRate":105.862544,"turnoverRate":0.009448,"increases":5,"decrements":5,"flats":3,"marketCap":475948580144,"floatMarketCap":356057636144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1723.0852,"amplitude":0.053664,"preClose":1649.8169,"low":1634.5496,"pbRate":"2.541236","latestPrice":1674.015,"volume":167413955,"delay":0,"open":1648.4021,"prevYearClose":1192.7573,"prevWeekClose":1674.015,"prevMonthClose":1655.619,"prevQuarterClose":1655.619,"fiveDayClose":1583.77,"twentyDayClose":1854.982,"sixtyDayClose":1424.338,"secType":"PLATE","market":"HK","turnoverRate":0.009448,"peRate":105.862544,"marketCap":475948580144,"floatMarketCap":356057636144,"timestamp":1744877287764,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":5,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.118421,"symbol":"00595","floatShares":908663302,"roa":-0.020519,"nameCN":"AV CONCEPT HOLD","roe":0.07908,"changeRateMTD":-0.022989,"shares":908663302,"dividePrice":0.03,"high":0.425,"amplitude":0.012346,"changeRateQTD":-0.022989,"preClose":0.405,"changeRateWTD":0,"low":0.42,"week52Low":0.326,"lyrPeRate":3.537687,"pbRate":0.220505,"impliedVol":0,"changeRateYTD":-0.086022,"week52High":0.655,"changeRate":0.049383,"askSize":0,"floatMarketCap":386181903.35,"latestPrice":0.425,"askPrice":0,"peRate":3.537687,"amount":15970,"changeRate20Day":-0.055556,"bidSize":0,"change":0.02,"eps":0.120135,"marketValue":386181903.35,"divideRate":0.070588,"bidPrice":0,"market":"HK","volume":38000,"shortable":0,"changeRate60Day":-0.055556,"turnoverRate":0.000042,"ttmEps":0.147294,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":0.19702,"symbol":"01347","floatShares":1318000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.164251,"shares":1726000000,"dividePrice":0.163923,"high":37.3,"amplitude":0.08,"changeRateQTD":0.164251,"preClose":35,"changeRateWTD":0,"low":34.5,"week52Low":14.099,"lyrPeRate":137.669152,"pbRate":1.286976,"impliedVol":0.6912,"changeRateYTD":0.669746,"week52High":44.2,"changeRate":0.032857,"askSize":0,"floatMarketCap":47645700000,"latestPrice":36.15,"askPrice":0,"peRate":137.669152,"amount":1763279647,"changeRate20Day":-0.046174,"bidSize":0,"change":1.150002,"eps":0.262586,"marketValue":62394900000,"divideRate":0.004535,"bidPrice":0,"market":"HK","volume":48748192,"shortable":3,"changeRate60Day":0.481557,"turnoverRate":0.036986,"ttmEps":0.262586,"open":35,"impliedVolPercentile":0.4783},{"changeRate5Day":0.044444,"symbol":"00085","floatShares":2029872000,"roa":0.090808,"nameCN":"CE HUADA TECH","roe":0.254993,"changeRateMTD":0,"shares":2029872000,"dividePrice":0.09,"high":1.43,"amplitude":0.051095,"changeRateQTD":0,"preClose":1.37,"changeRateWTD":0,"low":1.36,"week52Low":0.96,"lyrPeRate":4.871695,"pbRate":1.171437,"impliedVol":0,"changeRateYTD":0.128,"week52High":2.09,"changeRate":0.029197,"askSize":0,"floatMarketCap":2862119520,"latestPrice":1.41,"askPrice":0,"peRate":4.871695,"amount":5289200,"changeRate20Day":-0.090323,"bidSize":0,"change":0.04,"eps":0.289427,"marketValue":2862119520,"divideRate":0.06383,"bidPrice":0,"market":"HK","volume":3764000,"shortable":3,"changeRate60Day":0.101562,"turnoverRate":0.001854,"ttmEps":0.289427,"open":1.37,"impliedVolPercentile":0},{"changeRate5Day":0.043084,"symbol":"00981","floatShares":5997000000,"roa":0.003686,"nameCN":"SMIC","roe":0.023279,"changeRateMTD":-0.002169,"shares":7986000000,"dividePrice":0,"high":47.45,"amplitude":0.053965,"changeRateQTD":-0.002169,"preClose":45.4,"changeRateWTD":0,"low":45,"week52Low":14.04,"lyrPeRate":95.738041,"pbRate":2.296272,"impliedVol":0.6129,"changeRateYTD":0.446541,"week52High":59.7,"changeRate":0.013216,"askSize":0,"floatMarketCap":275862000000,"latestPrice":46,"askPrice":0,"peRate":95.738041,"amount":4755425031,"changeRate20Day":-0.098923,"bidSize":0,"change":0.599998,"eps":0.480478,"marketValue":367356000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":102140153,"shortable":3,"changeRate60Day":0.166033,"turnoverRate":0.017032,"ttmEps":0.465647,"open":45.4,"impliedVolPercentile":0.7287},{"changeRate5Day":-0.049815,"symbol":"01385","floatShares":284000000,"roa":0.033089,"nameCN":"SHANGHAI FUDAN","roe":0.089519,"changeRateMTD":0.036217,"shares":821000000,"dividePrice":0.08514,"high":26.5,"amplitude":0.039216,"changeRateQTD":0.036217,"preClose":25.5,"changeRateWTD":0,"low":25.5,"week52Low":9.198,"lyrPeRate":34.56487,"pbRate":3.370231,"impliedVol":0,"changeRateYTD":0.703042,"week52High":31.45,"changeRate":0.009804,"askSize":0,"floatMarketCap":7313000000,"latestPrice":25.75,"askPrice":0,"peRate":34.56487,"amount":139232684,"changeRate20Day":-0.08363,"bidSize":0,"change":0.25,"eps":0.744976,"marketValue":21140750000,"divideRate":0.003306,"bidPrice":0,"market":"HK","volume":5362000,"shortable":3,"changeRate60Day":0.718959,"turnoverRate":0.01888,"ttmEps":0.744976,"open":25.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08257","floatShares":1000000000,"roa":0.022789,"nameCN":"GENES TECH","roe":0.029863,"changeRateMTD":-0.151515,"shares":1000000000,"dividePrice":0.009924,"high":0.056,"amplitude":0,"changeRateQTD":-0.151515,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.041,"lyrPeRate":9.296768,"pbRate":0.275115,"impliedVol":0,"changeRateYTD":-0.397849,"week52High":0.188,"changeRate":0,"askSize":0,"floatMarketCap":56000000,"latestPrice":0.056,"askPrice":0,"peRate":9.296768,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.006024,"marketValue":56000000,"divideRate":0.177214,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.363636,"turnoverRate":0,"ttmEps":0.006024,"open":0.056,"impliedVolPercentile":0},{"changeRate5Day":0.025641,"symbol":"02878","floatShares":2497752351,"roa":0.017924,"nameCN":"SOLOMON SYSTECH","roe":0.07675,"changeRateMTD":-0.101124,"shares":2497752351,"dividePrice":0.007761,"high":0.41,"amplitude":0.0375,"changeRateQTD":-0.101124,"preClose":0.4,"changeRateWTD":0,"low":0.395,"week52Low":0.248,"lyrPeRate":12.701133,"pbRate":0.939406,"impliedVol":0,"changeRateYTD":-0.191919,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":999100940.4,"latestPrice":0.4,"askPrice":0,"peRate":12.701133,"amount":879610,"changeRate20Day":-0.259259,"bidSize":0,"change":0,"eps":0.031493,"marketValue":999100940.4,"divideRate":0.019402,"bidPrice":0,"market":"HK","volume":2178000,"shortable":0,"changeRate60Day":-0.215686,"turnoverRate":0.000872,"ttmEps":0.031035,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00724","floatShares":84017421,"roa":-0.930436,"nameCN":"RUIXIN INT'L","roe":2.657381,"changeRateMTD":0,"shares":84017421,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":-0.050167,"impliedVol":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":8821829.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891664,"marketValue":8821829.205,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.891664,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":0.056604,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"QPL INT'L","roe":-0.084796,"changeRateMTD":0.037037,"shares":289000000,"dividePrice":0,"high":0.224,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.224,"changeRateWTD":0,"low":0.224,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.192642,"impliedVol":0,"changeRateYTD":0.251397,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":64736000,"latestPrice":0.224,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.212622,"marketValue":64736000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.365854,"turnoverRate":0,"ttmEps":-0.103256,"open":0.224,"impliedVolPercentile":0},{"changeRate5Day":-0.005882,"symbol":"02166","floatShares":488681030,"roa":0.040194,"nameCN":"SMART-CORE","roe":0.108414,"changeRateMTD":-0.011696,"shares":488681030,"dividePrice":0.12,"high":1.7,"amplitude":0.017647,"changeRateQTD":-0.011696,"preClose":1.7,"changeRateWTD":0,"low":1.67,"week52Low":0.964,"lyrPeRate":7.893434,"pbRate":0.860881,"impliedVol":0,"changeRateYTD":0.090323,"week52High":2.38,"changeRate":-0.005882,"askSize":0,"floatMarketCap":825870940.7,"latestPrice":1.69,"askPrice":0,"peRate":7.893434,"amount":236620,"changeRate20Day":0.076433,"bidSize":0,"change":-0.01,"eps":0.214102,"marketValue":825870940.7,"divideRate":0.071006,"bidPrice":0,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":-0.005882,"turnoverRate":0.000286,"ttmEps":0.213899,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":0.013542,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.104876,"shares":416000000,"dividePrice":1.13,"high":49.25,"amplitude":0.024515,"changeRateQTD":-0.104876,"preClose":48.95,"changeRateWTD":0,"low":48.05,"week52Low":42.85,"lyrPeRate":58.389553,"pbRate":1.332522,"impliedVol":0,"changeRateYTD":-0.350467,"week52High":118.434,"changeRate":-0.006129,"askSize":0,"floatMarketCap":20238400000,"latestPrice":48.65,"askPrice":0,"peRate":58.389553,"amount":78995663,"changeRate20Day":-0.189167,"bidSize":0,"change":-0.299999,"eps":0.833197,"marketValue":20238400000,"divideRate":0.023227,"bidPrice":0,"market":"HK","volume":1626610,"shortable":3,"changeRate60Day":-0.364883,"turnoverRate":0.00391,"ttmEps":0.83,"open":48.5,"impliedVolPercentile":0},{"changeRate5Day":0.128205,"symbol":"01912","floatShares":1098122380,"roa":-0.057143,"nameCN":"CONTEL","roe":-0.421443,"changeRateMTD":0.08642,"shares":1098122380,"dividePrice":0,"high":0.09,"amplitude":0.033708,"changeRateQTD":0.08642,"preClose":0.089,"changeRateWTD":0,"low":0.087,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.823469,"impliedVol":0,"changeRateYTD":-0.352941,"week52High":0.35,"changeRate":-0.011236,"askSize":0,"floatMarketCap":96634769.44,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":41255,"changeRate20Day":-0.022222,"bidSize":0,"change":-0.001,"eps":-0.056165,"marketValue":96634769.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":465000,"shortable":0,"changeRate60Day":-0.278689,"turnoverRate":0.000423,"ttmEps":-0.056165,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":-0.267176,"symbol":"01010","floatShares":444000000,"roa":-0.181026,"nameCN":"SKY BLUE 11","roe":-2.876311,"changeRateMTD":-0.529412,"shares":444000000,"dividePrice":0,"high":0.103,"amplitude":0.173469,"changeRateQTD":-0.529412,"preClose":0.098,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":0,"pbRate":-0.333039,"impliedVol":0,"changeRateYTD":-0.771429,"week52High":0.62,"changeRate":-0.020408,"askSize":0,"floatMarketCap":42624000,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":205172,"changeRate20Day":-0.606557,"bidSize":0,"change":-0.002,"eps":-0.374529,"marketValue":42624000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2222000,"shortable":0,"changeRate60Day":-0.612903,"turnoverRate":0.005005,"ttmEps":-0.374529,"open":0.093,"impliedVolPercentile":0},{"changeRate5Day":0.097701,"symbol":"02203","floatShares":800000000,"roa":-0.217578,"nameCN":"BRAINHOLE TECH","roe":-33.245547,"changeRateMTD":0.032432,"shares":800000000,"dividePrice":0,"high":0.2,"amplitude":0.045,"changeRateQTD":0.032432,"preClose":0.2,"changeRateWTD":0,"low":0.191,"week52Low":0.04,"lyrPeRate":0,"pbRate":-2.586805,"impliedVol":0,"changeRateYTD":-0.154867,"week52High":0.93,"changeRate":-0.045,"askSize":0,"floatMarketCap":152800000,"latestPrice":0.191,"askPrice":0,"peRate":0,"amount":144070,"changeRate20Day":-0.040201,"bidSize":0,"change":-0.009,"eps":-0.159848,"marketValue":152800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":730000,"shortable":0,"changeRate60Day":0.015957,"turnoverRate":0.000913,"ttmEps":-0.159848,"open":0.199,"impliedVolPercentile":0}]}}}