HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

1,656.509

+11.9880.73%

Number of Gainers:8

Number of Losers:5

Number of Flat:1

PE:- -

High:1,685.561

Open:1,645.744

Low:1,645.744

Close:1,644.521

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAINHOLE TECH HK 02203	0.188	+3.87%	+0.007	1.20M	222.38K	150.40M
ASMPT HK 00522	57.85	+3.21%	+1.800	1.65M	94.89M	24.07B
SHANGHAI FUDAN HK 01385	29.3	+1.91%	+0.550	3.22M	92.80M	24.07B
AV CONCEPT HOLD HK 00595	0.39	+1.30%	+0.005	280.00K	110.21K	354.38M
SOLOMON SYSTECH HK 02878	0.45	+1.12%	+0.005	3.40M	1.53M	1.12B
QPL INT'L HK 00243	0.197	+1.03%	+0.002	19.50K	3.73K	56.93M
SMIC HK 00981	44.85	+0.79%	+0.350	88.84M	4.02B	358.17B
CE HUADA TECH HK 00085	1.4	+0.72%	+0.010	4.13M	5.80M	2.84B
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
HUA HONG SEMI HK 01347	34.95	-0.99%	-0.350	27.38M	960.09M	60.32B
CONTEL HK 01912	0.078	-1.27%	-0.001	655.00K	51.39K	85.65M
GENES TECH HK 08257	0.057	-1.72%	-0.001	40.00K	2.28K	57.00M
SMART-CORE HK 02166	1.7	-1.73%	-0.030	50.00K	85.80K	830.76M
SKY BLUE 11 HK 01010	0.097	-4.90%	-0.005	588.00K	58.37K	43.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":1656.5093,"timestamp":1751011731264,"preClose":1644.5212,"halted":0,"volume":131495410,"delay":0,"changeRate":0.00729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.988037,"latestTime":"06-27 16:00:00","open":1645.7443,"high":1685.5609,"low":1645.7443,"amount":5179392735,"amplitude":0.024212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.46125,"peRate":94.024171,"turnoverRate":0.007324,"increases":8,"decrements":5,"flats":0,"marketCap":470799096592,"floatMarketCap":351995226896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1685.5609,"amplitude":0.024212,"preClose":1644.5212,"low":1645.7443,"pbRate":"2.46125","latestPrice":1656.5093,"volume":131495410,"delay":0,"open":1645.7443,"prevYearClose":1192.7573,"prevWeekClose":1483.03,"prevMonthClose":1503.53,"prevQuarterClose":1655.619,"fiveDayClose":1483.03,"twentyDayClose":1503.53,"sixtyDayClose":1725.672,"secType":"PLATE","market":"HK","turnoverRate":0.007324,"peRate":94.024171,"marketCap":470799096592,"floatMarketCap":351995226896,"timestamp":1751011731264,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.038674,"change":0.007,"latestPrice":0.188,"volume":1200000,"market":"HK","high":0.189,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0.0015,"peRate":0,"amplitude":0.044199,"marketValue":150400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.06,"changeRate5Day":0.044444,"changeRate20Day":0.050279,"changeRate60Day":-0.005291,"changeRateWTD":0.044444,"changeRateMTD":0.050279,"changeRateQTD":0.016216,"changeRateYTD":-0.168142,"amount":222380,"eps":-0.159848,"ttmEps":-0.159848,"lyrPeRate":0,"pbRate":-2.546175,"volumeRatio":0.578035,"roa":-0.217578,"roe":-33.245547,"dividePrice":0,"divideRate":0,"floatMarketCap":150400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.032114,"change":1.8,"latestPrice":57.85,"volume":1645208,"market":"HK","high":58.3,"low":55.8,"preClose":56.05,"open":56.05,"turnoverRate":0.003955,"peRate":69.431359,"amplitude":0.044603,"marketValue":24065600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.754,"week52Low":42.604,"changeRate5Day":0.090481,"changeRate20Day":0.093573,"changeRate60Day":0.023477,"changeRateWTD":0.090481,"changeRateMTD":0.093573,"changeRateQTD":0.070543,"changeRateYTD":-0.223177,"amount":94889333,"eps":0.833197,"ttmEps":0.600161,"lyrPeRate":69.431359,"pbRate":1.58451,"volumeRatio":0.952382,"roa":0.014649,"roe":0.022011,"dividePrice":0.67,"divideRate":0.011582,"floatMarketCap":24065600000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.01913,"change":0.55,"latestPrice":29.3,"volume":3223348,"market":"HK","high":29.4,"low":28.3,"preClose":28.75,"open":29.05,"turnoverRate":0.011337,"peRate":38.238103,"amplitude":0.038261,"marketValue":24067819890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.75,"week52Low":9.2,"changeRate5Day":0.029877,"changeRate20Day":0.039007,"changeRate60Day":0.099437,"changeRateWTD":0.029877,"changeRateMTD":0.039007,"changeRateQTD":0.179074,"changeRateYTD":0.937831,"amount":92798098,"eps":0.766251,"ttmEps":0.733867,"lyrPeRate":38.238103,"pbRate":3.64246,"volumeRatio":0.725748,"roa":0.031614,"roe":0.082743,"dividePrice":0.087572,"divideRate":0.002989,"floatMarketCap":8330869000,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":280000,"market":"HK","high":0.4,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000308,"peRate":3.246348,"amplitude":0.038961,"marketValue":354378687.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.357,"changeRate5Day":-0.103448,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.103448,"changeRateYTD":-0.16129,"amount":110210,"eps":0.120135,"ttmEps":0.147294,"lyrPeRate":3.246348,"pbRate":0.202346,"volumeRatio":0.229885,"roa":-0.020519,"roe":0.07908,"dividePrice":0.03,"divideRate":0.076923,"floatMarketCap":354378687.78,"shortable":0,"shares":908663302,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":3398000,"market":"HK","high":0.455,"low":0.445,"preClose":0.445,"open":0.45,"turnoverRate":0.00136,"peRate":14.126761,"amplitude":0.022472,"marketValue":1123988557.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.255,"changeRate5Day":0.058824,"changeRate20Day":0.084337,"changeRate60Day":-0.021739,"changeRateWTD":0.058824,"changeRateMTD":0.084337,"changeRateQTD":0.011236,"changeRateYTD":-0.090909,"amount":1534590,"eps":0.031854,"ttmEps":0.031391,"lyrPeRate":14.126761,"pbRate":1.044849,"volumeRatio":0.594811,"roa":0.017924,"roe":0.07675,"dividePrice":0,"divideRate":0,"floatMarketCap":1123988557.95,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.010256,"change":0.002,"latestPrice":0.197,"volume":19500,"market":"HK","high":0.197,"low":0.188,"preClose":0.195,"open":0.188,"turnoverRate":0.000067,"peRate":0,"amplitude":0.046154,"marketValue":56933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.11,"changeRate5Day":-0.005051,"changeRate20Day":0.158824,"changeRate60Day":-0.087963,"changeRateWTD":-0.005051,"changeRateMTD":0.158824,"changeRateQTD":-0.087963,"changeRateYTD":0.100559,"amount":3732,"eps":-0.212622,"ttmEps":-0.103256,"lyrPeRate":0,"pbRate":0.169422,"volumeRatio":0.451003,"roa":-0.039346,"roe":-0.084796,"dividePrice":0,"divideRate":0,"floatMarketCap":56933000,"shortable":0,"shares":289000000,"floatShares":289000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.007865,"change":0.35,"latestPrice":44.85,"volume":88839165,"market":"HK","high":45.8,"low":44.7,"preClose":44.5,"open":44.85,"turnoverRate":0.014814,"peRate":92.286202,"amplitude":0.024719,"marketValue":358172100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":15.24,"changeRate5Day":0.135443,"changeRate20Day":0.106042,"changeRate60Day":-0.065625,"changeRateWTD":0.135443,"changeRateMTD":0.106042,"changeRateQTD":-0.027115,"changeRateYTD":0.410377,"amount":4023726332,"eps":0.485988,"ttmEps":0.549375,"lyrPeRate":92.286202,"pbRate":2.189795,"volumeRatio":0.80503,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":268965450000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.4185,"impliedVolPercentile":0.1951},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":4126000,"market":"HK","high":1.42,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.002033,"peRate":4.837144,"amplitude":0.021583,"marketValue":2841820800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.96,"changeRate5Day":-0.10828,"changeRate20Day":-0.014085,"changeRate60Day":0,"changeRateWTD":-0.10828,"changeRateMTD":-0.014085,"changeRateQTD":-0.007092,"changeRateYTD":0.12,"amount":5795079,"eps":0.289427,"ttmEps":0.289427,"lyrPeRate":4.837144,"pbRate":1.163129,"volumeRatio":0.365391,"roa":0.090784,"roe":0.254993,"dividePrice":0.11,"divideRate":0.078571,"floatMarketCap":2841820800,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821829.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821829.205,"shortable":0,"shares":84017421,"floatShares":84017421,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.009915,"change":-0.35,"latestPrice":34.95,"volume":27381189,"market":"HK","high":35.65,"low":34.6,"preClose":35.3,"open":35.55,"turnoverRate":0.020775,"peRate":131.590076,"amplitude":0.029745,"marketValue":60323700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.2,"week52Low":14.88,"changeRate5Day":0.067176,"changeRate20Day":0.106013,"changeRate60Day":0.075385,"changeRateWTD":0.067176,"changeRateMTD":0.106013,"changeRateQTD":0.125604,"changeRateYTD":0.614319,"amount":960092641,"eps":0.265598,"ttmEps":0.133556,"lyrPeRate":131.590076,"pbRate":1.225018,"volumeRatio":0.530835,"roa":-0.008042,"roe":-0.019063,"dividePrice":0.165,"divideRate":0.004721,"floatMarketCap":46064100000,"shortable":3,"shares":1726000000,"floatShares":1318000000,"impliedVol":0.5658,"impliedVolPercentile":0.1286},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.012658,"change":-0.001,"latestPrice":0.078,"volume":655000,"market":"HK","high":0.079,"low":0.078,"preClose":0.079,"open":0.078,"turnoverRate":0.000596,"peRate":0,"amplitude":0.012658,"marketValue":85653545.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.426471,"amount":51390,"eps":-0.056809,"ttmEps":-0.056809,"lyrPeRate":0,"pbRate":0.721617,"volumeRatio":0.874499,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":85653545.64,"shortable":0,"shares":1098122380,"floatShares":1098122380,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":40000,"market":"HK","high":0.057,"low":0.057,"preClose":0.058,"open":0.057,"turnoverRate":0.00004,"peRate":9.355488,"amplitude":0,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.041,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.387097,"amount":2280,"eps":0.006093,"ttmEps":0.006093,"lyrPeRate":9.355488,"pbRate":0.276853,"volumeRatio":0.363636,"roa":0.022789,"roe":0.029863,"dividePrice":0,"divideRate":0,"floatMarketCap":57000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"volume":50000,"market":"HK","high":1.73,"low":1.7,"preClose":1.73,"open":1.73,"turnoverRate":0.000102,"peRate":7.940141,"amplitude":0.017341,"marketValue":830757751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.241,"week52Low":0.908,"changeRate5Day":0,"changeRate20Day":0.055901,"changeRate60Day":0.050031,"changeRateWTD":0,"changeRateMTD":0.055901,"changeRateQTD":0.055901,"changeRateYTD":0.165182,"amount":85800,"eps":0.214102,"ttmEps":0.213899,"lyrPeRate":7.940141,"pbRate":0.865975,"volumeRatio":0.114364,"roa":0.040194,"roe":0.108414,"dividePrice":0.12,"divideRate":0.070588,"floatMarketCap":830757751,"shortable":0,"shares":488681030,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.04902,"change":-0.005,"latestPrice":0.097,"volume":588000,"market":"HK","high":0.105,"low":0.097,"preClose":0.102,"open":0.099,"turnoverRate":0.001324,"peRate":0,"amplitude":0.078431,"marketValue":43068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.061,"changeRate5Day":0.010417,"changeRate20Day":-0.058252,"changeRate60Day":-0.550926,"changeRateWTD":0.010417,"changeRateMTD":-0.058252,"changeRateQTD":-0.52451,"changeRateYTD":-0.769048,"amount":58370,"eps":-0.374529,"ttmEps":-0.374529,"lyrPeRate":0,"pbRate":-0.336508,"volumeRatio":0.138223,"roa":-0.305454,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":43068000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}