HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

1,903.679

-2.880-0.15%

Number of Gainers:4

Number of Losers:6

Number of Flat:4

PE:- -

High:1,924.523

Open:1,906.918

Low:1,888.594

Close:1,906.559

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.1	+5.26%	+0.005	148.00K	14.80K	44.40M
CE HUADA TECH HK 00085	1.58	+2.60%	+0.040	5.28M	8.46M	3.21B
SOLOMON SYSTECH HK 02878	0.46	+1.10%	+0.005	670.00K	305.98K	1.15B
SHANGHAI FUDAN HK 01385	32.6	+0.62%	+0.200	2.34M	77.00M	26.78B
GENES TECH HK 08257	0.07	0.00%	0.000	0.00	0.00	70.00M
BRAINHOLE TECH HK 02203	0.194	0.00%	0.000	60.00K	11.64K	155.20M
SMIC HK 00981	51	0.00%	0.000	17.19M	877.52M	407.29B
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
ASMPT HK 00522	67.35	-0.37%	-0.250	351.23K	23.67M	28.02B
SMART-CORE HK 02166	1.75	-1.13%	-0.020	240.00K	422.66K	855.19M
HUA HONG SEMI HK 01347	42.86	-1.20%	-0.520	12.06M	519.57M	74.02B
AV CONCEPT HOLD HK 00595	0.4	-1.23%	-0.005	150.00K	59.51K	363.47M
CONTEL HK 01912	0.079	-1.25%	-0.001	500.00K	39.89K	86.75M
QPL INT'L HK 00243	0.385	-1.28%	-0.005	12.13K	4.53K	133.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":1903.6788,"timestamp":1754450238986,"preClose":1906.5588,"halted":0,"volume":39047204,"delay":0,"changeRate":-0.001511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.880005,"latestTime":"08-06 11:17:19","open":1906.9183,"high":1924.5226,"low":1888.5939,"amount":1507646640,"amplitude":0.018845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":2.731185,"peRate":105.973087,"turnoverRate":0.002214,"increases":4,"decrements":6,"flats":3,"marketCap":542165726120,"floatMarketCap":405730492328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1924.5226,"amplitude":0.018845,"preClose":1906.5588,"low":1888.5939,"pbRate":"2.731185","latestPrice":1903.6788,"volume":39047204,"delay":0,"open":1906.9183,"prevYearClose":1192.7573,"prevWeekClose":1848.535,"prevMonthClose":1889.259,"prevQuarterClose":1651.035,"fiveDayClose":1861.424,"twentyDayClose":1644.837,"sixtyDayClose":1566.306,"secType":"PLATE","market":"HK","turnoverRate":0.002214,"peRate":105.973087,"marketCap":542165726120,"floatMarketCap":405730492328,"timestamp":1754450238986,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.052632,"change":0.005,"latestPrice":0.1,"volume":148000,"market":"HK","high":0.1,"low":0.1,"preClose":0.095,"open":0.1,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":44400000,"askSize":58000,"bidSize":52000,"askPrice":0.1,"bidPrice":0.096,"week52High":0.57,"week52Low":0.061,"changeRate5Day":0.06383,"changeRate20Day":0.041667,"changeRate60Day":0.020408,"changeRateWTD":0.041667,"changeRateMTD":0.020408,"changeRateQTD":0.010101,"changeRateYTD":-0.761905,"amount":14800,"eps":-0.374529,"ttmEps":-0.374529,"lyrPeRate":0,"pbRate":-0.346916,"volumeRatio":0.572433,"roa":-0.305454,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":44400000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.025974,"change":0.04,"latestPrice":1.58,"volume":5278000,"market":"HK","high":1.62,"low":1.56,"preClose":1.54,"open":1.59,"turnoverRate":0.0026,"peRate":5.459062,"amplitude":0.038961,"marketValue":3207197760,"askSize":8000,"bidSize":422000,"askPrice":1.58,"bidPrice":1.57,"week52High":1.959,"week52Low":0.9,"changeRate5Day":0.067568,"changeRate20Day":0.204268,"changeRate60Day":0.178225,"changeRateWTD":0.112676,"changeRateMTD":0.089655,"changeRateQTD":0.212586,"changeRateYTD":0.348123,"amount":8461440,"eps":0.289427,"ttmEps":0.289427,"lyrPeRate":5.459062,"pbRate":1.312674,"volumeRatio":2.424854,"roa":0.090784,"roe":0.254993,"dividePrice":0.09,"divideRate":0.056962,"floatMarketCap":3207197760,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":670000,"market":"HK","high":0.46,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0.000268,"peRate":14.440463,"amplitude":0.010989,"marketValue":1148966081.46,"askSize":220000,"bidSize":746000,"askPrice":0.465,"bidPrice":0.455,"week52High":0.96,"week52Low":0.255,"changeRate5Day":0.010989,"changeRate20Day":0.045455,"changeRate60Day":0.164557,"changeRateWTD":0.033708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070707,"amount":305980,"eps":0.031855,"ttmEps":0.031392,"lyrPeRate":14.440463,"pbRate":1.068051,"volumeRatio":0.467744,"roa":0.017924,"roe":0.07675,"dividePrice":0,"divideRate":0,"floatMarketCap":1148966081.46,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.006173,"change":0.2,"latestPrice":32.6,"volume":2343000,"market":"HK","high":33.2,"low":32.22,"preClose":32.4,"open":32.44,"turnoverRate":0.00824,"peRate":42.674174,"amplitude":0.030247,"marketValue":26778529980,"askSize":2000,"bidSize":257000,"askPrice":32.62,"bidPrice":32.58,"week52High":34.95,"week52Low":9.171,"changeRate5Day":0.010853,"changeRate20Day":0.189781,"changeRate60Day":0.211176,"changeRateWTD":0.0432,"changeRateMTD":0.034921,"changeRateQTD":0.093703,"changeRateYTD":1.162808,"amount":76996440,"eps":0.763928,"ttmEps":0.731642,"lyrPeRate":42.674174,"pbRate":4.065028,"volumeRatio":0.894397,"roa":0.031614,"roe":0.082743,"dividePrice":0.087306,"divideRate":0.002678,"floatMarketCap":9269158000,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":11.489015,"amplitude":0,"marketValue":70000000,"askSize":10000,"bidSize":150000,"askPrice":0.076,"bidPrice":0.066,"week52High":0.188,"week52Low":0.041,"changeRate5Day":0.029412,"changeRate20Day":-0.054054,"changeRate60Day":0.186441,"changeRateWTD":0.060606,"changeRateMTD":0.029412,"changeRateQTD":0.09375,"changeRateYTD":-0.247312,"amount":0,"eps":0.006093,"ttmEps":0.006093,"lyrPeRate":11.489015,"pbRate":0.339989,"volumeRatio":0,"roa":0.022789,"roe":0.029863,"dividePrice":0,"divideRate":0,"floatMarketCap":70000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.194,"volume":60000,"market":"HK","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":155200000,"askSize":10000,"bidSize":10000,"askPrice":0.196,"bidPrice":0.19,"week52High":0.93,"week52Low":0.06,"changeRate5Day":0.015707,"changeRate20Day":0,"changeRate60Day":0.060109,"changeRateWTD":0.026455,"changeRateMTD":0.015707,"changeRateQTD":0.054348,"changeRateYTD":-0.141593,"amount":11640,"eps":-0.159848,"ttmEps":-0.159848,"lyrPeRate":0,"pbRate":-2.627436,"volumeRatio":0.192982,"roa":-0.217578,"roe":-33.245547,"dividePrice":0,"divideRate":0,"floatMarketCap":155200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0,"change":0,"latestPrice":51,"volume":17191598,"market":"HK","high":51.6,"low":50.5,"preClose":51,"open":51.25,"turnoverRate":0.002867,"peRate":104.939184,"amplitude":0.021569,"marketValue":407286000000,"askSize":16000,"bidSize":68000,"askPrice":51,"bidPrice":50.95,"week52High":59.7,"week52Low":15.24,"changeRate5Day":0.015936,"changeRate20Day":0.142217,"changeRate60Day":0.19578,"changeRateWTD":0.018981,"changeRateMTD":-0.001957,"changeRateQTD":0.14094,"changeRateYTD":0.603774,"amount":877522669,"eps":0.485996,"ttmEps":0.549384,"lyrPeRate":104.939184,"pbRate":2.490028,"volumeRatio":0.635707,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":305847000000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.5499,"impliedVolPercentile":0.5528},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821829.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821829.205,"shortable":0,"shares":84017421,"floatShares":84017421,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.003698,"change":-0.25,"latestPrice":67.35,"volume":351230,"market":"HK","high":68,"low":66.9,"preClose":67.6,"open":67.75,"turnoverRate":0.000844,"peRate":80.833225,"amplitude":0.016272,"marketValue":28017600000,"askSize":13900,"bidSize":1200,"askPrice":67.4,"bidPrice":67.35,"week52High":105.192,"week52Low":42.604,"changeRate5Day":0.007479,"changeRate20Day":0.147359,"changeRate60Day":0.209156,"changeRateWTD":0.032975,"changeRateMTD":0.006726,"changeRateQTD":0.170287,"changeRateYTD":-0.095609,"amount":23670936,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":80.833225,"pbRate":1.717323,"volumeRatio":0.617802,"roa":0.012901,"roe":0.01533,"dividePrice":0.67,"divideRate":0.009948,"floatMarketCap":28017599999.999996,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.011299,"change":-0.02,"latestPrice":1.75,"volume":240000,"market":"HK","high":1.79,"low":1.75,"preClose":1.77,"open":1.78,"turnoverRate":0.000491,"peRate":8.173674,"amplitude":0.022599,"marketValue":855191802.5,"askSize":202000,"bidSize":88000,"askPrice":1.76,"bidPrice":1.75,"week52High":2.241,"week52Low":0.908,"changeRate5Day":-0.064171,"changeRate20Day":0.041667,"changeRate60Day":0.099937,"changeRateWTD":-0.043716,"changeRateMTD":-0.048913,"changeRateQTD":0.047904,"changeRateYTD":0.199452,"amount":422660,"eps":0.214102,"ttmEps":0.213899,"lyrPeRate":8.173674,"pbRate":0.891445,"volumeRatio":2.300293,"roa":0.040194,"roe":0.108414,"dividePrice":0.12,"divideRate":0.068571,"floatMarketCap":855191802.5,"shortable":0,"shares":488681030,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.011987,"change":-0.52,"latestPrice":42.86,"volume":12062751,"market":"HK","high":43.76,"low":42.5,"preClose":43.38,"open":43.38,"turnoverRate":0.009145,"peRate":161.369446,"amplitude":0.029046,"marketValue":74019220000,"askSize":9000,"bidSize":7000,"askPrice":42.88,"bidPrice":42.82,"week52High":45.6,"week52Low":14.88,"changeRate5Day":0.0715,"changeRate20Day":0.255051,"changeRate60Day":0.356329,"changeRateWTD":0.086439,"changeRateMTD":0.055665,"changeRateQTD":0.235159,"changeRateYTD":0.979677,"amount":519566971,"eps":0.265602,"ttmEps":0.133558,"lyrPeRate":161.369446,"pbRate":1.503115,"volumeRatio":0.777014,"roa":-0.008042,"roe":-0.019063,"dividePrice":0.165,"divideRate":0.00385,"floatMarketCap":56532340000,"shortable":3,"shares":1727000000,"floatShares":1319000000,"impliedVol":0.6538,"impliedVolPercentile":0.6186},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":150000,"market":"HK","high":0.4,"low":0.395,"preClose":0.405,"open":0.395,"turnoverRate":0.000165,"peRate":6.766701,"amplitude":0.012346,"marketValue":363465320.8,"askSize":40000,"bidSize":24000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.655,"week52Low":0.357,"changeRate5Day":-0.058824,"changeRate20Day":0.012658,"changeRate60Day":-0.090909,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":0.012658,"changeRateYTD":-0.139785,"amount":59510,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":6.766701,"pbRate":0.209604,"volumeRatio":3.547472,"roa":-0.032078,"roe":0.031196,"dividePrice":0.03,"divideRate":0.075,"floatMarketCap":363465320.8,"shortable":0,"shares":908663302,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.0125,"change":-0.001,"latestPrice":0.079,"volume":500000,"market":"HK","high":0.08,"low":0.079,"preClose":0.08,"open":0.08,"turnoverRate":0.000455,"peRate":0,"amplitude":0.0125,"marketValue":86751668.02,"askSize":100000,"bidSize":100000,"askPrice":0.083,"bidPrice":0.079,"week52High":0.35,"week52Low":0.038,"changeRate5Day":-0.081395,"changeRate20Day":0.012821,"changeRate60Day":-0.122222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":-0.419118,"amount":39885,"eps":-0.086734,"ttmEps":-0.069385,"lyrPeRate":0,"pbRate":0.977472,"volumeRatio":0.884643,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":86751668.02,"shortable":0,"shares":1098122380,"floatShares":1098122380,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":12125,"market":"HK","high":0.38,"low":0.38,"preClose":0.39,"open":0.38,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":133210000,"askSize":45000,"bidSize":108000,"askPrice":0.4,"bidPrice":0.385,"week52High":0.63,"week52Low":0.11,"changeRate5Day":-0.0375,"changeRate20Day":1.005208,"changeRate60Day":1.483871,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":1.103825,"changeRateYTD":1.150838,"amount":4529.375,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.412294,"volumeRatio":0.052076,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":133210000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}