HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

1,502.799

-61.365-3.92%

Number of Gainers:2

Number of Losers:9

Number of Flat:3

PE:- -

High:1,577.585

Open:1,564.144

Low:1,479.209

Close:1,564.164

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AV CONCEPT HOLD HK 00595	0.435	+1.16%	+0.005	1.06M	455.59K	395.27M
CE HUADA TECH HK 00085	1.49	+0.68%	+0.010	1.48M	2.19M	3.02B
GENES TECH HK 08257	0.059	0.00%	0.000	0.00	0.00	59.00M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
QPL INT'L HK 00243	0.167	0.00%	0.000	187.92K	31.22K	48.26M
SMART-CORE HK 02166	1.68	-0.59%	-0.010	142.00K	238.00K	820.98M
ASMPT HK 00522	55.25	-0.63%	-0.350	6.40M	351.97M	22.98B
HUA HONG SEMI HK 01347	31.7	-0.94%	-0.300	27.97M	891.59M	54.71B
SHANGHAI FUDAN HK 01385	30.7	-1.60%	-0.500	3.72M	115.41M	25.22B
SKY BLUE 11 HK 01010	0.093	-2.11%	-0.002	14.00K	1.33K	41.29M
SOLOMON SYSTECH HK 02878	0.415	-3.49%	-0.015	3.08M	1.29M	1.04B
SMIC HK 00981	40.2	-4.85%	-2.050	79.46M	3.29B	321.04B
BRAINHOLE TECH HK 02203	0.178	-5.82%	-0.011	440.00K	78.60K	142.40M
CONTEL HK 01912	0.078	-8.24%	-0.007	20.00K	1.59K	85.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":1502.7991,"timestamp":1749197315212,"preClose":1564.1643,"halted":0,"volume":124136839,"delay":0,"changeRate":-0.039232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-61.365234,"latestTime":"06-06 16:00:00","open":1564.1442,"high":1577.585,"low":1479.2092,"amount":4656425898,"amplitude":0.062893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.354064,"peRate":89.944271,"turnoverRate":0.004943,"increases":1,"decrements":8,"flats":4,"marketCap":440595348448,"floatMarketCap":328353960928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1577.585,"amplitude":0.062893,"preClose":1564.1643,"low":1479.2092,"pbRate":"2.354064","latestPrice":1502.7991,"volume":124136839,"delay":0,"open":1564.1442,"prevYearClose":1192.7573,"prevWeekClose":1503.53,"prevMonthClose":1503.53,"prevQuarterClose":1655.619,"fiveDayClose":1503.53,"twentyDayClose":1574.558,"sixtyDayClose":1952.928,"secType":"PLATE","market":"HK","turnoverRate":0.004943,"peRate":89.944271,"marketCap":440595348448,"floatMarketCap":328353960928,"timestamp":1749197315212,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":2,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.011628,"change":0.005,"latestPrice":0.435,"volume":1060000,"market":"HK","high":0.435,"low":0.42,"preClose":0.43,"open":0.425,"turnoverRate":0.001167,"peRate":3.620926,"amplitude":0.034884,"marketValue":395268536.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.34,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0,"changeRateYTD":-0.064516,"amount":455590,"eps":0.120135,"ttmEps":0.147294,"lyrPeRate":3.620926,"pbRate":0.225693,"volumeRatio":0,"roa":-0.020519,"roe":0.07908,"dividePrice":0.03,"divideRate":0.068966,"floatMarketCap":395268536.37,"shortable":0,"shares":908663302,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":1479432,"market":"HK","high":1.49,"low":1.47,"preClose":1.48,"open":1.48,"turnoverRate":0.000729,"peRate":5.148103,"amplitude":0.013514,"marketValue":3024509280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.96,"changeRate5Day":0.049296,"changeRate20Day":0.095588,"changeRate60Day":0.020548,"changeRateWTD":0.049296,"changeRateMTD":0.049296,"changeRateQTD":0.056738,"changeRateYTD":0.192,"amount":2189283,"eps":0.289427,"ttmEps":0.289427,"lyrPeRate":5.148103,"pbRate":1.237901,"volumeRatio":0,"roa":0.090784,"roe":0.254993,"dividePrice":0.11,"divideRate":0.073826,"floatMarketCap":3024509280,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":9.686715,"amplitude":0,"marketValue":59000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.041,"changeRate5Day":-0.016667,"changeRate20Day":0,"changeRate60Day":-0.157143,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.106061,"changeRateYTD":-0.365591,"amount":0,"eps":0.006091,"ttmEps":0.006091,"lyrPeRate":9.686715,"pbRate":0.286655,"volumeRatio":0,"roa":0.022789,"roe":0.029863,"dividePrice":0,"divideRate":0,"floatMarketCap":59000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821829.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821829.205,"shortable":0,"shares":84017421,"floatShares":84017421,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.167,"volume":187917,"market":"HK","high":0.168,"low":0.16,"preClose":0.167,"open":0.168,"turnoverRate":0.00065,"peRate":0,"amplitude":0.047904,"marketValue":48263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.11,"changeRate5Day":-0.017647,"changeRate20Day":0.084416,"changeRate60Day":-0.323887,"changeRateWTD":-0.017647,"changeRateMTD":-0.017647,"changeRateQTD":-0.226852,"changeRateYTD":-0.067039,"amount":31224,"eps":-0.212622,"ttmEps":-0.103256,"lyrPeRate":0,"pbRate":0.143622,"volumeRatio":0,"roa":-0.039346,"roe":-0.084796,"dividePrice":0,"divideRate":0,"floatMarketCap":48263000,"shortable":0,"shares":289000000,"floatShares":289000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":142000,"market":"HK","high":1.7,"low":1.66,"preClose":1.69,"open":1.66,"turnoverRate":0.000291,"peRate":7.846727,"amplitude":0.023669,"marketValue":820984130.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.241,"week52Low":0.908,"changeRate5Day":0.043478,"changeRate20Day":0.013881,"changeRate60Day":0.158621,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.151474,"amount":238000,"eps":0.214102,"ttmEps":0.213899,"lyrPeRate":7.846727,"pbRate":0.855787,"volumeRatio":0,"roa":0.040194,"roe":0.108414,"dividePrice":0.12,"divideRate":0.071429,"floatMarketCap":820984130.4,"shortable":0,"shares":488681030,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.006295,"change":-0.35,"latestPrice":55.25,"volume":6403271,"market":"HK","high":55.6,"low":53.9,"preClose":55.6,"open":55.6,"turnoverRate":0.015392,"peRate":66.310849,"amplitude":0.030576,"marketValue":22984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.754,"week52Low":42.604,"changeRate5Day":0.044423,"changeRate20Day":0.036741,"changeRate60Day":-0.044382,"changeRateWTD":0.044423,"changeRateMTD":0.044423,"changeRateQTD":0.022429,"changeRateYTD":-0.258091,"amount":351968549,"eps":0.833197,"ttmEps":0.600161,"lyrPeRate":66.310849,"pbRate":1.513296,"volumeRatio":0,"roa":0.014649,"roe":0.022011,"dividePrice":0.67,"divideRate":0.012127,"floatMarketCap":22984000000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.009375,"change":-0.3,"latestPrice":31.7,"volume":27966633,"market":"HK","high":32.55,"low":31.3,"preClose":32,"open":32.1,"turnoverRate":0.021219,"peRate":119.390056,"amplitude":0.039062,"marketValue":54714200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.2,"week52Low":14.88,"changeRate5Day":0.003165,"changeRate20Day":-0.023112,"changeRate60Day":-0.165789,"changeRateWTD":0.003165,"changeRateMTD":0.003165,"changeRateQTD":0.020934,"changeRateYTD":0.464203,"amount":891590446,"eps":0.265516,"ttmEps":0.133515,"lyrPeRate":119.390056,"pbRate":1.111444,"volumeRatio":0,"roa":-0.008042,"roe":-0.019063,"dividePrice":0.165,"divideRate":0.005205,"floatMarketCap":41780600000,"shortable":3,"shares":1726000000,"floatShares":1318000000,"impliedVol":0.5801,"impliedVolPercentile":0.0545},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.016026,"change":-0.5,"latestPrice":30.7,"volume":3719686,"market":"HK","high":31.75,"low":30.55,"preClose":31.2,"open":31.6,"turnoverRate":0.013082,"peRate":40.178288,"amplitude":0.038462,"marketValue":25217818110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.75,"week52Low":9.2,"changeRate5Day":0.088652,"changeRate20Day":0.211045,"changeRate60Day":0.069686,"changeRateWTD":0.088652,"changeRateMTD":0.088652,"changeRateQTD":0.235412,"changeRateYTD":1.030423,"amount":115405035,"eps":0.764094,"ttmEps":0.731801,"lyrPeRate":40.178288,"pbRate":3.827277,"volumeRatio":0,"roa":0.031614,"roe":0.082743,"dividePrice":0.087325,"divideRate":0.002844,"floatMarketCap":8728931000,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.021053,"change":-0.002,"latestPrice":0.093,"volume":14000,"market":"HK","high":0.1,"low":0.093,"preClose":0.095,"open":0.093,"turnoverRate":0.000032,"peRate":0,"amplitude":0.073684,"marketValue":41292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.061,"changeRate5Day":-0.097087,"changeRate20Day":-0.105769,"changeRate60Day":-0.655556,"changeRateWTD":-0.097087,"changeRateMTD":-0.097087,"changeRateQTD":-0.544118,"changeRateYTD":-0.778571,"amount":1330,"eps":-0.374529,"ttmEps":-0.374529,"lyrPeRate":0,"pbRate":-0.322632,"volumeRatio":0,"roa":-0.305454,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41292000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.034884,"change":-0.015,"latestPrice":0.415,"volume":3078000,"market":"HK","high":0.43,"low":0.41,"preClose":0.43,"open":0.43,"turnoverRate":0.001232,"peRate":13.032002,"amplitude":0.046512,"marketValue":1036567225.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.077922,"changeRate60Day":-0.245455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067416,"changeRateYTD":-0.161616,"amount":1285320,"eps":0.031845,"ttmEps":0.031382,"lyrPeRate":13.032002,"pbRate":0.963878,"volumeRatio":0,"roa":0.017924,"roe":0.07675,"dividePrice":0,"divideRate":0,"floatMarketCap":1036567225.665,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.048521,"change":-2.05,"latestPrice":40.2,"volume":79455900,"market":"HK","high":42.7,"low":40.2,"preClose":42.25,"open":42.5,"turnoverRate":0.013249,"peRate":82.743391,"amplitude":0.059172,"marketValue":321037200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":15.24,"changeRate5Day":-0.008631,"changeRate20Day":-0.065116,"changeRate60Day":-0.263736,"changeRateWTD":-0.008631,"changeRateMTD":-0.008631,"changeRateQTD":-0.127983,"changeRateYTD":0.264151,"amount":3293034771,"eps":0.485839,"ttmEps":0.549207,"lyrPeRate":82.743391,"pbRate":1.96336,"volumeRatio":0,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":241079400000.00003,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.4689,"impliedVolPercentile":0.3347},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.058201,"change":-0.011,"latestPrice":0.178,"volume":440000,"market":"HK","high":0.188,"low":0.178,"preClose":0.189,"open":0.188,"turnoverRate":0.00055,"peRate":0,"amplitude":0.05291,"marketValue":142400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.06,"changeRate5Day":-0.005587,"changeRate20Day":-0.037838,"changeRate60Day":-0.198198,"changeRateWTD":-0.005587,"changeRateMTD":-0.005587,"changeRateQTD":-0.037838,"changeRateYTD":-0.212389,"amount":78600,"eps":-0.159848,"ttmEps":-0.159848,"lyrPeRate":0,"pbRate":-2.41074,"volumeRatio":0,"roa":-0.217578,"roe":-33.245547,"dividePrice":0,"divideRate":0,"floatMarketCap":142400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.082353,"change":-0.007,"latestPrice":0.078,"volume":20000,"market":"HK","high":0.078,"low":0.077,"preClose":0.085,"open":0.077,"turnoverRate":0.000018,"peRate":0,"amplitude":0.011765,"marketValue":85653545.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.426471,"amount":1590,"eps":-0.056792,"ttmEps":-0.056792,"lyrPeRate":0,"pbRate":0.721838,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":85653545.64,"shortable":0,"shares":1098122380,"floatShares":1098122380,"impliedVol":0,"impliedVolPercentile":0}]}}}