HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,801.780

+7.2410.26%

Number of Gainers:5

Number of Losers:6

Number of Flat:3

PE:- -

High:2,858.267

Open:2,752.079

Low:2,730.764

Close:2,794.539

Volume:84.29M

Turnover:5.76B

Market Cap:800.00B

Float Cap:598.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.094	+6.82%	+0.006	176.00K	17.20K	41.74M
SMART-CORE HK 02166	2.98	+4.20%	+0.120	670.00K	1.95M	1.46B
ASMPT HK 00522	98.45	+2.23%	+2.150	2.27M	221.82M	41.15B
SHANGHAI FUDAN HK 01385	47.1	+1.77%	+0.820	6.47M	304.84M	38.81B
SMIC HK 00981	67.6	+0.22%	+0.150	53.16M	3.60B	540.80B
CONTEL-NEW HK 01912	0.55	0.00%	0.000	75.00K	40.60K	72.48M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.39	0.00%	0.000	330.00K	128.57K	354.51M
HUA HONG SEMI HK 01347	99.25	-0.35%	-0.350	16.39M	1.63B	172.50B
GENES TECH HK 08257	0.241	-0.41%	-0.001	240.00K	57.88K	241.00M
SOLOMON SYSTECH HK 02878	0.42	-1.18%	-0.005	840.00K	351.48K	1.05B
CE HUADA TECH HK 00085	1.3	-1.52%	-0.020	1.33M	1.74M	2.64B
BRAINHOLE TECH HK 02203	0.202	-3.35%	-0.007	360.00K	72.45K	161.60M
QPL INT'L HK 00243	0.4	-4.76%	-0.020	1.97M	788.97K	138.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2801.7795,"timestamp":1770365282315,"preClose":2794.5388,"halted":0,"volume":84288074,"delay":0,"changeRate":0.002591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.240723,"latestTime":"02-06 16:00:00","open":2752.0786,"high":2858.2666,"low":2730.7642,"amount":5759906374,"amplitude":0.045626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.887449,"peRate":168.821012,"turnoverRate":0.004872,"increases":5,"decrements":6,"flats":2,"marketCap":800003212568,"floatMarketCap":598757320504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2858.2666,"amplitude":0.045626,"preClose":2794.5388,"low":2730.7642,"pbRate":"3.887449","latestPrice":2801.7795,"volume":84288074,"delay":0,"open":2752.0786,"prevYearClose":2714.0833,"prevWeekClose":3146.287,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":3146.287,"twentyDayClose":2935.613,"sixtyDayClose":2751.099,"secType":"PLATE","market":"HK","turnoverRate":0.004872,"peRate":168.821012,"marketCap":800003212568,"floatMarketCap":598757320504,"timestamp":1770365282315,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":5,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.068182,"change":0.006,"latestPrice":0.094,"volume":176000,"market":"HK","high":0.1,"low":0.087,"preClose":0.088,"open":0.087,"turnoverRate":0.000396,"peRate":0,"amplitude":0.147727,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.061,"changeRate5Day":-0.050505,"changeRate20Day":-0.087379,"changeRate60Day":-0.229508,"changeRateWTD":-0.050505,"changeRateMTD":-0.050505,"changeRateQTD":0,"changeRateYTD":0,"amount":17196,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.266153,"volumeRatio":2.135922,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41736000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.041958,"change":0.12,"latestPrice":2.98,"volume":670000,"market":"HK","high":2.99,"low":2.84,"preClose":2.86,"open":2.9,"turnoverRate":0.001371,"peRate":13.9186,"amplitude":0.052448,"marketValue":1457219997.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.39,"changeRate5Day":0.056738,"changeRate20Day":0.116105,"changeRate60Day":0.602151,"changeRateWTD":0.056738,"changeRateMTD":0.056738,"changeRateQTD":0.419048,"changeRateYTD":0.419048,"amount":1947060,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.9186,"pbRate":1.505505,"volumeRatio":2.68,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.043624,"floatMarketCap":1456269469.4,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.022326,"change":2.15,"latestPrice":98.45,"volume":2271189,"market":"HK","high":100,"low":94.6,"preClose":96.3,"open":95.25,"turnoverRate":0.005433,"peRate":118.159331,"amplitude":0.056075,"marketValue":41152100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":42.443,"changeRate5Day":-0.052454,"changeRate20Day":0.094497,"changeRate60Day":0.216934,"changeRateWTD":-0.052454,"changeRateMTD":-0.052454,"changeRateQTD":0.271143,"changeRateYTD":0.271143,"amount":221819157,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":118.159331,"pbRate":2.522394,"volumeRatio":1.260094,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005891,"floatMarketCap":41152100000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.017718,"change":0.82,"latestPrice":47.1,"volume":6474000,"market":"HK","high":48.18,"low":45.64,"preClose":46.28,"open":46,"turnoverRate":0.022796,"peRate":59.708438,"amplitude":0.054883,"marketValue":38810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.45,"week52Low":16.509,"changeRate5Day":-0.094231,"changeRate20Day":-0.076471,"changeRate60Day":0.153281,"changeRateWTD":-0.094231,"changeRateMTD":-0.094231,"changeRateQTD":0.039276,"changeRateYTD":0.039276,"amount":304836691,"eps":0.788833,"ttmEps":0.65281,"lyrPeRate":59.708438,"pbRate":5.57568,"volumeRatio":0.890078,"roa":0.035547,"roe":0.070138,"dividePrice":0.090152,"divideRate":0.001914,"floatMarketCap":13376400000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.002224,"change":0.15,"latestPrice":67.6,"volume":53161260,"market":"HK","high":69.05,"low":65.75,"preClose":67.45,"open":66,"turnoverRate":0.00886,"peRate":141.422599,"amplitude":0.048925,"marketValue":540799999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.103448,"changeRate20Day":-0.091398,"changeRate60Day":-0.069511,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.053884,"changeRateYTD":-0.053884,"amount":3596186460,"eps":0.478,"ttmEps":0.603,"lyrPeRate":141.422599,"pbRate":3.254471,"volumeRatio":0.68455,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":405599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4979,"impliedVolPercentile":0.4257},{"symbol":"01912","nameCN":"CONTEL-NEW","changeRate":0,"change":0,"latestPrice":0.55,"volume":75000,"market":"HK","high":0.55,"low":0.51,"preClose":0.55,"open":0.55,"turnoverRate":0.000569,"peRate":0,"amplitude":0.072727,"marketValue":72475830.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.079,"changeRate5Day":-0.017857,"changeRate20Day":-0.202899,"changeRate60Day":-0.225352,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.225352,"changeRateYTD":-0.225352,"amount":40600,"eps":-0.690728,"ttmEps":-4.039757,"lyrPeRate":0,"pbRate":1.765045,"volumeRatio":2.402306,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":72475830.9,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.39,"volume":330000,"market":"HK","high":0.39,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000363,"peRate":6.597534,"amplitude":0.012821,"marketValue":354510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.483,"week52Low":0.351,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":0,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":128570,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.597534,"pbRate":0.197971,"volumeRatio":0.572837,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.003514,"change":-0.35,"latestPrice":99.25,"volume":16386125,"market":"HK","high":101.8,"low":96.5,"preClose":99.6,"open":96.5,"turnoverRate":0.01232,"peRate":375.404641,"amplitude":0.053213,"marketValue":172496500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.148069,"changeRate20Day":0.087671,"changeRate60Day":0.318937,"changeRateWTD":-0.148069,"changeRateMTD":-0.148069,"changeRateQTD":0.335801,"changeRateYTD":0.335801,"amount":1631919940,"eps":0.264381,"ttmEps":0.055588,"lyrPeRate":375.404641,"pbRate":3.423084,"volumeRatio":0.572708,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":132002500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7182,"impliedVolPercentile":0.8206},{"symbol":"08257","nameCN":"GENES TECH","changeRate":-0.004132,"change":-0.001,"latestPrice":0.241,"volume":240000,"market":"HK","high":0.242,"low":0.241,"preClose":0.242,"open":0.242,"turnoverRate":0.00024,"peRate":9.925865,"amplitude":0.004132,"marketValue":241000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.05,"changeRate5Day":-0.004132,"changeRate20Day":0.016878,"changeRate60Day":0.839695,"changeRateWTD":-0.004132,"changeRateMTD":-0.004132,"changeRateQTD":0.029915,"changeRateYTD":0.029915,"amount":57880,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":9.925865,"pbRate":1.085645,"volumeRatio":0.278422,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":241000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":840000,"market":"HK","high":0.425,"low":0.415,"preClose":0.425,"open":0.425,"turnoverRate":0.000336,"peRate":13.44105,"amplitude":0.023529,"marketValue":1049055987.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":-0.034483,"changeRate20Day":-0.076923,"changeRate60Day":-0.115789,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":351480,"eps":0.031248,"ttmEps":0.020316,"lyrPeRate":13.44105,"pbRate":0.951341,"volumeRatio":0.434153,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1049055987.42,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":1332000,"market":"HK","high":1.32,"low":1.29,"preClose":1.32,"open":1.29,"turnoverRate":0.000656,"peRate":4.491633,"amplitude":0.022727,"marketValue":2638833600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.044118,"changeRate20Day":-0.057971,"changeRate60Day":-0.103448,"changeRateWTD":-0.044118,"changeRateMTD":-0.044118,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":1739920,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.491633,"pbRate":1.082053,"volumeRatio":0.577223,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.069231,"floatMarketCap":2638833600,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.033493,"change":-0.007,"latestPrice":0.202,"volume":360000,"market":"HK","high":0.209,"low":0.197,"preClose":0.209,"open":0.209,"turnoverRate":0.00045,"peRate":0,"amplitude":0.057416,"marketValue":161600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":-0.042654,"changeRate20Day":-0.140426,"changeRate60Day":-0.051643,"changeRateWTD":-0.042654,"changeRateMTD":-0.042654,"changeRateQTD":-0.042654,"changeRateYTD":-0.042654,"amount":72450,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.78838,"volumeRatio":0.371134,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":161600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.047619,"change":-0.02,"latestPrice":0.4,"volume":1972500,"market":"HK","high":0.4,"low":0.4,"preClose":0.42,"open":0.4,"turnoverRate":0.005701,"peRate":0,"amplitude":0,"marketValue":138400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.025641,"changeRate20Day":0.081081,"changeRate60Day":0.025641,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":788970,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.337023,"volumeRatio":4.415595,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":138400000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}