HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,316.738

-118.976-4.88%

Number of Gainers:- -

Number of Losers:10

Number of Flat:4

PE:- -

High:2,390.432

Open:2,383.325

Low:2,262.244

Close:2,435.714

Volume:147.72M

Turnover:8.03B

Market Cap:657.96B

Float Cap:494.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENES TECH HK 08257	0.244	0.00%	0.000	0.00	0.00	244.00M
BRAINHOLE TECH HK 02203	0.186	0.00%	0.000	40.00K	7.38K	148.80M
CONTEL-NEW HK 01912	0.375	0.00%	0.000	0.00	0.00	49.42M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
SMART-CORE HK 02166	2.78	-0.71%	-0.020	378.00K	1.05M	1.36B
ASMPT HK 00522	102.6	-2.47%	-2.600	1.45M	148.57M	42.89B
CE HUADA TECH HK 00085	1.16	-2.52%	-0.030	2.90M	3.37M	2.35B
SMIC HK 00981	54.15	-4.83%	-2.750	107.63M	5.83B	433.25B
SKY BLUE 11 HK 01010	0.075	-5.06%	-0.004	290.00K	22.47K	33.30M
HUA HONG SEMI HK 01347	83.3	-5.77%	-5.100	21.50M	1.79B	144.78B
SHANGHAI FUDAN HK 01385	39.26	-6.61%	-2.780	6.26M	248.84M	32.35B
SOLOMON SYSTECH HK 02878	0.36	-7.69%	-0.030	1.79M	661.70K	899.19M
AV CONCEPT HOLD HK 00595	0.47	-7.84%	-0.040	4.91M	2.28M	427.23M
QPL INT'L HK 00243	0.38	-8.43%	-0.035	568.50K	214.26K	131.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2316.7383,"timestamp":1774253287512,"preClose":2435.714,"halted":0,"volume":147721472,"delay":0,"changeRate":-0.048846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-118.97583,"latestTime":"03-23 16:00:00","open":2383.3252,"high":2390.4316,"low":2262.244,"amount":8032568882,"amplitude":0.052628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":3.418226,"peRate":124.155172,"turnoverRate":0.009227,"increases":0,"decrements":10,"flats":2,"marketCap":657960499310,"floatMarketCap":494597065966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2390.4316,"amplitude":0.052628,"preClose":2435.714,"low":2262.244,"pbRate":"3.418226","latestPrice":2316.7383,"volume":147721472,"delay":0,"open":2383.3252,"prevYearClose":2714.0833,"prevWeekClose":2435.714,"prevMonthClose":2826.654,"prevQuarterClose":2714.083,"fiveDayClose":2637.17,"twentyDayClose":2922.932,"sixtyDayClose":2486.087,"secType":"PLATE","market":"HK","turnoverRate":0.009227,"peRate":124.155172,"marketCap":657960499310,"floatMarketCap":494597065966,"timestamp":1774253287512,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":0,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08257","nameCN":"GENES TECH","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.096463,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.186,"volume":40000,"market":"HK","high":0.186,"low":0.183,"preClose":0.186,"open":0.186,"turnoverRate":0.00005,"peRate":0,"amplitude":0.016129,"marketValue":148800000,"askSize":20000,"bidSize":20000,"askPrice":0.197,"bidPrice":0.18,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.026178,"changeRate20Day":-0.074627,"changeRate60Day":-0.194805,"changeRateWTD":0,"changeRateMTD":-0.036269,"changeRateQTD":-0.118483,"changeRateYTD":-0.118483,"amount":7380,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.329895,"volumeRatio":0.085041,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":148800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL-NEW","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49415339.25,"askSize":30000,"bidSize":45000,"askPrice":0.375,"bidPrice":0.36,"week52High":1.11,"week52Low":0.079,"changeRate5Day":0.027397,"changeRate20Day":-0.364407,"changeRate60Day":-0.464286,"changeRateWTD":0,"changeRateMTD":-0.353448,"changeRateQTD":-0.471831,"changeRateYTD":-0.471831,"amount":0,"eps":-0.692427,"ttmEps":-4.049693,"lyrPeRate":0,"pbRate":1.200487,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":49415339.25,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4969,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":-0.040187,"volumeRatio":0,"roa":-1.477422,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":378000,"market":"HK","high":2.82,"low":2.72,"preClose":2.8,"open":2.8,"turnoverRate":0.000774,"peRate":12.984465,"amplitude":0.035714,"marketValue":1359419997.22,"askSize":66000,"bidSize":10000,"askPrice":2.79,"bidPrice":2.7,"week52High":3.25,"week52Low":1.446,"changeRate5Day":0,"changeRate20Day":-0.073333,"changeRate60Day":0.440415,"changeRateWTD":-0.007143,"changeRateMTD":-0.106109,"changeRateQTD":0.32381,"changeRateYTD":0.32381,"amount":1047060,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":12.984465,"pbRate":1.404464,"volumeRatio":1.719603,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.046763,"floatMarketCap":1358533263.4,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.024715,"change":-2.6,"latestPrice":102.6,"volume":1452581,"market":"HK","high":103.8,"low":101,"preClose":105.2,"open":103.4,"turnoverRate":0.003475,"peRate":47.499998,"amplitude":0.026616,"marketValue":42886800000,"askSize":2200,"bidSize":109200,"askPrice":102.8,"bidPrice":102.6,"week52High":117,"week52Low":42.443,"changeRate5Day":-0.045581,"changeRate20Day":-0.06981,"changeRate60Day":0.37996,"changeRateWTD":-0.024715,"changeRateMTD":-0.084746,"changeRateQTD":0.324726,"changeRateYTD":0.324726,"amount":148571961,"eps":2.16,"ttmEps":2.16,"lyrPeRate":47.499998,"pbRate":2.518922,"volumeRatio":0.779566,"roa":0.015688,"roe":0.066907,"dividePrice":0.6,"divideRate":0.005848,"floatMarketCap":42886800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.02521,"change":-0.03,"latestPrice":1.16,"volume":2904000,"market":"HK","high":1.18,"low":1.14,"preClose":1.19,"open":1.18,"turnoverRate":0.001431,"peRate":4.007919,"amplitude":0.033613,"marketValue":2354651520,"askSize":220000,"bidSize":136000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.056911,"changeRate20Day":-0.147059,"changeRate60Day":-0.100775,"changeRateWTD":-0.02521,"changeRateMTD":-0.140741,"changeRateQTD":-0.100775,"changeRateYTD":-0.100775,"amount":3365460,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.007919,"pbRate":0.965524,"volumeRatio":1.422832,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.077586,"floatMarketCap":2354651520,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.04833,"change":-2.75,"latestPrice":54.15,"volume":107629358,"market":"HK","high":55.95,"low":52.8,"preClose":56.9,"open":55,"turnoverRate":0.017935,"peRate":113.284522,"amplitude":0.05536,"marketValue":433254150000,"askSize":139000,"bidSize":99500,"askPrice":54.15,"bidPrice":54.1,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.1336,"changeRate20Day":-0.238397,"changeRate60Day":-0.167563,"changeRateWTD":-0.04833,"changeRateMTD":-0.203676,"changeRateQTD":-0.242127,"changeRateYTD":-0.242127,"amount":5834380334,"eps":0.478,"ttmEps":0.603,"lyrPeRate":113.284522,"pbRate":2.600875,"volumeRatio":1.561559,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":324954150000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.5033,"impliedVolPercentile":0.4797},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.050633,"change":-0.004,"latestPrice":0.075,"volume":290000,"market":"HK","high":0.078,"low":0.075,"preClose":0.079,"open":0.078,"turnoverRate":0.000653,"peRate":0,"amplitude":0.037975,"marketValue":33300000,"askSize":24000,"bidSize":128000,"askPrice":0.085,"bidPrice":0.075,"week52High":0.26,"week52Low":0.061,"changeRate5Day":-0.096386,"changeRate20Day":-0.184783,"changeRate60Day":-0.210526,"changeRateWTD":-0.050633,"changeRateMTD":-0.147727,"changeRateQTD":-0.202128,"changeRateYTD":-0.202128,"amount":22472,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.199015,"volumeRatio":0.621542,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":33300000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.057692,"change":-5.1,"latestPrice":83.3,"volume":21497733,"market":"HK","high":86.4,"low":81.2,"preClose":88.4,"open":85,"turnoverRate":0.016164,"peRate":2624.283359,"amplitude":0.058824,"marketValue":144775400000,"askSize":10000,"bidSize":7000,"askPrice":83.3,"bidPrice":83.25,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.118519,"changeRate20Day":-0.153455,"changeRate60Day":0.22952,"changeRateWTD":-0.057692,"changeRateMTD":-0.139018,"changeRateQTD":0.121131,"changeRateYTD":0.121131,"amount":1793170438,"eps":0.031742,"ttmEps":0.247062,"lyrPeRate":2624.283359,"pbRate":2.795032,"volumeRatio":0.723244,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":110789000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8152,"impliedVolPercentile":0.9187},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.066127,"change":-2.78,"latestPrice":39.26,"volume":6260100,"market":"HK","high":41.94,"low":38.5,"preClose":42.04,"open":40.56,"turnoverRate":0.022043,"peRate":140.214285,"amplitude":0.081827,"marketValue":32350240000,"askSize":8000,"bidSize":14000,"askPrice":39.4,"bidPrice":39.26,"week52High":57,"week52Low":22.181,"changeRate5Day":-0.084848,"changeRate20Day":-0.221032,"changeRate60Day":-0.128717,"changeRateWTD":-0.066127,"changeRateMTD":-0.203004,"changeRateQTD":-0.133716,"changeRateYTD":-0.133716,"amount":248843265,"eps":0.28,"ttmEps":0.311587,"lyrPeRate":140.214285,"pbRate":4.608476,"volumeRatio":0.860409,"roa":0.035547,"roe":0.034799,"dividePrice":0.090917,"divideRate":0.002316,"floatMarketCap":11149840000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.076923,"change":-0.03,"latestPrice":0.36,"volume":1788000,"market":"HK","high":0.38,"low":0.36,"preClose":0.39,"open":0.38,"turnoverRate":0.000716,"peRate":22.979519,"amplitude":0.051282,"marketValue":899190846.36,"askSize":220000,"bidSize":462000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.64,"week52Low":0.345,"changeRate5Day":-0.064935,"changeRate20Day":-0.13253,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.111111,"changeRateQTD":-0.152941,"changeRateYTD":-0.152941,"amount":661700,"eps":0.015666,"ttmEps":0.10183,"lyrPeRate":22.979519,"pbRate":0.809123,"volumeRatio":0.896919,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":899190846.36,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.078431,"change":-0.04,"latestPrice":0.47,"volume":4913200,"market":"HK","high":0.51,"low":0.45,"preClose":0.51,"open":0.495,"turnoverRate":0.005407,"peRate":7.950874,"amplitude":0.117647,"marketValue":427230000,"askSize":140000,"bidSize":166000,"askPrice":0.47,"bidPrice":0.46,"week52High":0.62,"week52Low":0.351,"changeRate5Day":0.160494,"changeRate20Day":0.220779,"changeRate60Day":0.189873,"changeRateWTD":-0.078431,"changeRateMTD":0.220779,"changeRateQTD":0.160494,"changeRateYTD":0.160494,"amount":2284552,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":7.950874,"pbRate":0.23858,"volumeRatio":0.237789,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.021277,"floatMarketCap":427071751.94,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.084337,"change":-0.035,"latestPrice":0.38,"volume":568500,"market":"HK","high":0.4,"low":0.37,"preClose":0.415,"open":0.4,"turnoverRate":0.001643,"peRate":0,"amplitude":0.072289,"marketValue":131480000,"askSize":9000,"bidSize":18000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.061728,"changeRate20Day":-0.105882,"changeRate60Day":0.070423,"changeRateWTD":-0.084337,"changeRateMTD":-0.095238,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":214260,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.320172,"volumeRatio":2.501656,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":131480000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}