HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

2,158.691

+23.7051.11%

Number of Gainers:5

Number of Losers:5

Number of Flat:4

PE:- -

High:2,219.273

Open:2,130.745

Low:2,069.555

Close:2,134.987

Volume:115.04M

Turnover:6.10B

Market Cap:615.43B

Float Cap:460.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMART-CORE HK 02166	1.75	+1.74%	+0.030	244.00K	428.40K	855.75M
SMIC HK 00981	58.95	+1.38%	+0.800	83.98M	4.97B	470.83B
SHANGHAI FUDAN HK 01385	33.9	+1.13%	+0.380	4.40M	150.29M	27.85B
SOLOMON SYSTECH HK 02878	0.47	+1.08%	+0.005	3.67M	1.73M	1.17B
HUA HONG SEMI HK 01347	47.5	+0.85%	+0.400	19.17M	915.90M	82.37B
GENES TECH HK 08257	0.074	0.00%	0.000	0.00	0.00	74.00M
CONTEL HK 01912	0.08	0.00%	0.000	0.00	0.00	87.84M
SKY BLUE 11 HK 01010	0.094	0.00%	0.000	0.00	0.00	41.74M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
ASMPT HK 00522	68.05	-0.37%	-0.250	847.66K	58.18M	28.31B
CE HUADA TECH HK 00085	1.58	-0.63%	-0.010	1.74M	2.75M	3.21B
QPL INT'L HK 00243	0.355	-1.39%	-0.005	333.38K	118.38K	122.83M
BRAINHOLE TECH HK 02203	0.184	-2.13%	-0.004	550.00K	101.11K	147.20M
AV CONCEPT HOLD HK 00595	0.405	-3.57%	-0.015	92.00K	37.31K	368.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2158.6914,"timestamp":1757388087027,"preClose":2134.9866,"halted":0,"volume":115037026,"delay":0,"changeRate":0.011103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.704834,"latestTime":"09-09 11:21:28","open":2130.7446,"high":2219.2725,"low":2069.5552,"amount":6098863770,"amplitude":0.070126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.182196,"peRate":136.73392,"turnoverRate":0.006522,"increases":5,"decrements":5,"flats":3,"marketCap":615432489296,"floatMarketCap":460651606064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2219.2725,"amplitude":0.070126,"preClose":2134.9866,"low":2069.5552,"pbRate":"3.182196","latestPrice":2158.6914,"volume":115037026,"delay":0,"open":2130.7446,"prevYearClose":1192.7573,"prevWeekClose":2151.546,"prevMonthClose":2258.776,"prevQuarterClose":1651.035,"fiveDayClose":2220.001,"twentyDayClose":1923.17,"sixtyDayClose":1485.471,"secType":"PLATE","market":"HK","turnoverRate":0.006522,"peRate":136.73392,"marketCap":615432489296,"floatMarketCap":460651606064,"timestamp":1757388087027,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":5,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.017442,"change":0.03,"latestPrice":1.75,"volume":244000,"market":"HK","high":1.78,"low":1.75,"preClose":1.72,"open":1.76,"turnoverRate":0.000499,"peRate":8.173674,"amplitude":0.017442,"marketValue":855749998.25,"askSize":6000,"bidSize":44000,"askPrice":1.76,"bidPrice":1.75,"week52High":2.241,"week52Low":1.139,"changeRate5Day":-0.027778,"changeRate20Day":-0.011299,"changeRate60Day":0.023392,"changeRateWTD":0.023392,"changeRateMTD":-0.111675,"changeRateQTD":0.047904,"changeRateYTD":0.199452,"amount":428400,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":8.173674,"pbRate":0.884105,"volumeRatio":1.665073,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.074286,"floatMarketCap":855191802.5,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.013758,"change":0.8,"latestPrice":58.95,"volume":83979828,"market":"HK","high":60.65,"low":56,"preClose":58.15,"open":58,"turnoverRate":0.013999,"peRate":122.255237,"amplitude":0.079966,"marketValue":470833650000,"askSize":52000,"bidSize":21000,"askPrice":58.95,"bidPrice":58.9,"week52High":65.65,"week52Low":15.24,"changeRate5Day":-0.02883,"changeRate20Day":0.152493,"changeRate60Day":0.470075,"changeRateWTD":0.004259,"changeRateMTD":-0.02883,"changeRateQTD":0.318792,"changeRateYTD":0.853774,"amount":4969042198,"eps":0.482188,"ttmEps":0.545235,"lyrPeRate":122.255237,"pbRate":2.871131,"volumeRatio":1.732516,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":353641050000,"shortable":3,"shares":7987000000,"floatShares":5999000000,"impliedVol":0.5901,"impliedVolPercentile":0.6016},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.011337,"change":0.38,"latestPrice":33.9,"volume":4401010,"market":"HK","high":34.84,"low":33,"preClose":33.52,"open":33.56,"turnoverRate":0.015479,"peRate":44.267819,"amplitude":0.054893,"marketValue":27846385470,"askSize":3000,"bidSize":5000,"askPrice":33.96,"bidPrice":33.9,"week52High":38.82,"week52Low":9.171,"changeRate5Day":0.027273,"changeRate20Day":0.115132,"changeRate60Day":0.184859,"changeRateWTD":0.044362,"changeRateMTD":-0.064053,"changeRateQTD":0.137317,"changeRateYTD":1.249055,"amount":150287478,"eps":0.765793,"ttmEps":0.566838,"lyrPeRate":44.267819,"pbRate":4.218412,"volumeRatio":1.476408,"roa":0.020258,"roe":0.062045,"dividePrice":0.087519,"divideRate":0.002582,"floatMarketCap":9638787000,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":3670000,"market":"HK","high":0.48,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.001469,"peRate":14.870901,"amplitude":0.032258,"marketValue":1173943604.97,"askSize":34000,"bidSize":1606000,"askPrice":0.47,"bidPrice":0.465,"week52High":0.96,"week52Low":0.305,"changeRate5Day":-0.030928,"changeRate20Day":-0.020833,"changeRate60Day":0.093023,"changeRateWTD":0,"changeRateMTD":-0.078431,"changeRateQTD":0.021739,"changeRateYTD":-0.050505,"amount":1726270,"eps":0.031605,"ttmEps":0.02025,"lyrPeRate":14.870901,"pbRate":1.068073,"volumeRatio":1.05246,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1173943604.97,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.008493,"change":0.4,"latestPrice":47.5,"volume":19174149,"market":"HK","high":48.78,"low":46.4,"preClose":47.1,"open":47.3,"turnoverRate":0.01446,"peRate":1283.257688,"amplitude":0.050531,"marketValue":82365000000,"askSize":5000,"bidSize":7000,"askPrice":47.52,"bidPrice":47.5,"week52High":59.15,"week52Low":14.88,"changeRate5Day":-0.034945,"changeRate20Day":0.063115,"changeRate60Day":0.583333,"changeRateWTD":-0.001681,"changeRateMTD":-0.1171,"changeRateQTD":0.368876,"changeRateYTD":1.193995,"amount":915898599,"eps":0.037015,"ttmEps":0.140018,"lyrPeRate":1283.257688,"pbRate":1.719515,"volumeRatio":1.008897,"roa":-0.007146,"roe":-0.017852,"dividePrice":0.165,"divideRate":0.003474,"floatMarketCap":62985000000,"shortable":3,"shares":1734000000,"floatShares":1326000000,"impliedVol":0.6262,"impliedVolPercentile":0.4711},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":12.241444,"amplitude":0,"marketValue":74000000,"askSize":100000,"bidSize":250000,"askPrice":0.078,"bidPrice":0.073,"week52High":0.188,"week52Low":0.041,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.072464,"changeRateQTD":0.15625,"changeRateYTD":-0.204301,"amount":0,"eps":0.006045,"ttmEps":0.008534,"lyrPeRate":12.241444,"pbRate":0.33444,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":74000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87840000,"askSize":190000,"bidSize":85000,"askPrice":0.082,"bidPrice":0.08,"week52High":0.35,"week52Low":0.038,"changeRate5Day":-0.012346,"changeRate20Day":-0.012346,"changeRate60Day":0.066667,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0.025641,"changeRateYTD":-0.411765,"amount":0,"eps":-0.086054,"ttmEps":-0.068842,"lyrPeRate":0,"pbRate":0.99755,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":87840000,"shortable":0,"shares":1098000000,"floatShares":1098000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":10000,"bidSize":100000,"askPrice":0.096,"bidPrice":0.094,"week52High":0.57,"week52Low":0.061,"changeRate5Day":-0.010526,"changeRate20Day":-0.030928,"changeRate60Day":-0.040816,"changeRateWTD":-0.020833,"changeRateMTD":0.010753,"changeRateQTD":-0.050505,"changeRateYTD":-0.77619,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.266153,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41736000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.00366,"change":-0.25,"latestPrice":68.05,"volume":847664,"market":"HK","high":69.5,"low":67.8,"preClose":68.3,"open":68.7,"turnoverRate":0.002038,"peRate":81.673362,"amplitude":0.02489,"marketValue":28308800000,"askSize":1600,"bidSize":8000,"askPrice":68.1,"bidPrice":68.05,"week52High":104.796,"week52Low":42.443,"changeRate5Day":0,"changeRate20Day":-0.032694,"changeRate60Day":0.252208,"changeRateWTD":0.001472,"changeRateMTD":-0.034752,"changeRateQTD":0.186926,"changeRateYTD":-0.082748,"amount":58178182,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":81.673362,"pbRate":1.735172,"volumeRatio":1.22225,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.008523,"floatMarketCap":28308800000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"volume":1740000,"market":"HK","high":1.6,"low":1.57,"preClose":1.59,"open":1.59,"turnoverRate":0.000857,"peRate":5.459062,"amplitude":0.018868,"marketValue":3207197760,"askSize":136000,"bidSize":208000,"askPrice":1.59,"bidPrice":1.57,"week52High":1.959,"week52Low":0.9,"changeRate5Day":-0.053892,"changeRate20Day":-0.097143,"changeRate60Day":0.154127,"changeRateWTD":-0.018634,"changeRateMTD":-0.102273,"changeRateQTD":0.212586,"changeRateYTD":0.348123,"amount":2751340,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":5.459062,"pbRate":1.315111,"volumeRatio":0.947352,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.056962,"floatMarketCap":3207197760,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":333375,"market":"HK","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.000964,"peRate":0,"amplitude":0.027778,"marketValue":122830000,"askSize":45000,"bidSize":54000,"askPrice":0.37,"bidPrice":0.35,"week52High":0.63,"week52Low":0.11,"changeRate5Day":-0.101266,"changeRate20Day":-0.101266,"changeRate60Day":0.78392,"changeRateWTD":-0.065789,"changeRateMTD":-0.123457,"changeRateQTD":0.939891,"changeRateYTD":0.98324,"amount":118383,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.380167,"volumeRatio":2.37057,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":122830000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.021277,"change":-0.004,"latestPrice":0.184,"volume":550000,"market":"HK","high":0.186,"low":0.183,"preClose":0.188,"open":0.186,"turnoverRate":0.000688,"peRate":0,"amplitude":0.015957,"marketValue":147200000,"askSize":40000,"bidSize":160000,"askPrice":0.188,"bidPrice":0.183,"week52High":0.93,"week52Low":0.06,"changeRate5Day":-0.036649,"changeRate20Day":-0.132075,"changeRate60Day":0.016575,"changeRateWTD":-0.031579,"changeRateMTD":-0.031579,"changeRateQTD":0,"changeRateYTD":-0.185841,"amount":101110,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.272584,"volumeRatio":1.630318,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":147200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":92000,"market":"HK","high":0.41,"low":0.405,"preClose":0.42,"open":0.41,"turnoverRate":0.000101,"peRate":6.851285,"amplitude":0.011905,"marketValue":368145000,"askSize":36000,"bidSize":80000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.64,"week52Low":0.349,"changeRate5Day":0.025316,"changeRate20Day":0.025316,"changeRate60Day":-0.06682,"changeRateWTD":-0.035714,"changeRateMTD":-0.047059,"changeRateQTD":0.025316,"changeRateYTD":-0.10793,"amount":37310,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":6.851285,"pbRate":0.212303,"volumeRatio":1.98424,"roa":-0.033449,"roe":0.031196,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":368008637.31,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0}]}}}