HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

2,855.070

+94.8473.44%

Number of Gainers:8

Number of Losers:3

Number of Flat:3

PE:- -

High:2,861.095

Open:2,759.917

Low:2,712.197

Close:2,760.223

Volume:140.33M

Turnover:9.94B

Market Cap:813.59B

Float Cap:608.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUA HONG SEMI HK 01347	78.65	+5.64%	+4.200	40.24M	3.08B	136.54B
BRAINHOLE TECH HK 02203	0.214	+3.88%	+0.008	1.52M	310.80K	171.20M
SMIC HK 00981	75.6	+3.21%	+2.350	88.52M	6.55B	604.80B
SMART-CORE HK 02166	1.9	+1.60%	+0.030	90.00K	169.88K	929.10M
SHANGHAI FUDAN HK 01385	41.56	+1.56%	+0.640	3.44M	142.30M	34.12B
SOLOMON SYSTECH HK 02878	0.475	+1.06%	+0.005	2.12M	997.06K	1.19B
ASMPT HK 00522	80.1	+1.01%	+0.800	2.07M	164.45M	33.32B
CE HUADA TECH HK 00085	1.45	+0.69%	+0.010	1.07M	1.55M	2.94B
GENES TECH HK 08257	0.131	0.00%	0.000	0.00	0.00	131.00M
CONTEL HK 01912	0.072	0.00%	0.000	310.00K	22.34K	94.90M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
QPL INT'L HK 00243	0.37	-1.33%	-0.005	63.00K	23.49K	128.02M
AV CONCEPT HOLD HK 00595	0.395	-2.47%	-0.010	468.00K	185.59K	359.06M
SKY BLUE 11 HK 01010	0.114	-3.39%	-0.004	424.00K	48.42K	50.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2855.0703,"timestamp":1763021314092,"preClose":2760.2234,"halted":0,"volume":140326886,"delay":0,"changeRate":0.034362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":94.846924,"latestTime":"11-13 16:00:00","open":2759.9165,"high":2861.0952,"low":2712.197,"amount":9941242575,"amplitude":0.053944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.836938,"peRate":178.851218,"turnoverRate":0.008154,"increases":8,"decrements":3,"flats":1,"marketCap":813590988088,"floatMarketCap":608256227960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2861.0952,"amplitude":0.053944,"preClose":2760.2234,"low":2712.197,"pbRate":"3.836938","latestPrice":2855.0703,"volume":140326886,"delay":0,"open":2759.9165,"prevYearClose":1192.7573,"prevWeekClose":2854.956,"prevMonthClose":2849.886,"prevQuarterClose":2987.906,"fiveDayClose":2905.789,"twentyDayClose":2895.987,"sixtyDayClose":1963.418,"secType":"PLATE","market":"HK","turnoverRate":0.008154,"peRate":178.851218,"marketCap":813590988088,"floatMarketCap":608256227960,"timestamp":1763021314092,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.056414,"change":4.2,"latestPrice":78.65,"volume":40238830,"market":"HK","high":78.95,"low":73.15,"preClose":74.45,"open":74.45,"turnoverRate":0.0303,"peRate":299.109414,"amplitude":0.077905,"marketValue":136536400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.14,"changeRate5Day":-0.018102,"changeRate20Day":-0.027211,"changeRate60Day":0.634456,"changeRateWTD":-0.010069,"changeRateMTD":-0.013793,"changeRateQTD":-0.016875,"changeRateYTD":2.632794,"amount":3082746741,"eps":0.262947,"ttmEps":0.055286,"lyrPeRate":299.109414,"pbRate":2.724256,"volumeRatio":0.842627,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":104447200000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.703,"impliedVolPercentile":0.7333},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.038835,"change":0.008,"latestPrice":0.214,"volume":1520000,"market":"HK","high":0.214,"low":0.199,"preClose":0.206,"open":0.206,"turnoverRate":0.0019,"peRate":0,"amplitude":0.072816,"marketValue":171200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":-0.013825,"changeRate20Day":-0.130081,"changeRate60Day":0.033816,"changeRateWTD":-0.004651,"changeRateMTD":-0.013825,"changeRateQTD":-0.309677,"changeRateYTD":-0.053097,"amount":310800,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":6.132244,"volumeRatio":1.371841,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":171200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.032082,"change":2.35,"latestPrice":75.6,"volume":88521178,"market":"HK","high":75.6,"low":71.7,"preClose":73.25,"open":72.85,"turnoverRate":0.014754,"peRate":157.127252,"amplitude":0.053242,"marketValue":604800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":-0.017544,"changeRate20Day":-0.005263,"changeRate60Day":0.459459,"changeRateWTD":0.001988,"changeRateMTD":0.008,"changeRateQTD":-0.049654,"changeRateYTD":1.377358,"amount":6548446640,"eps":0.481139,"ttmEps":0.544049,"lyrPeRate":157.127252,"pbRate":3.696097,"volumeRatio":1.139741,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":453599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.811,"impliedVolPercentile":0.9512},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.016043,"change":0.03,"latestPrice":1.9,"volume":90000,"market":"HK","high":1.9,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0.000184,"peRate":8.874275,"amplitude":0.016043,"marketValue":929099998.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.316,"changeRate5Day":0.032609,"changeRate20Day":-0.010417,"changeRate60Day":0.109165,"changeRateWTD":0.038251,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":0.322199,"amount":169880,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":8.874275,"pbRate":0.959885,"volumeRatio":0.396127,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.068421,"floatMarketCap":928493957,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.01564,"change":0.64,"latestPrice":41.56,"volume":3435328,"market":"HK","high":42.2,"low":40.4,"preClose":40.92,"open":41.2,"turnoverRate":0.012082,"peRate":54.225956,"amplitude":0.043988,"marketValue":34120760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":13.299,"changeRate5Day":0.008738,"changeRate20Day":0.014648,"changeRate60Day":0.355512,"changeRateWTD":0.041082,"changeRateMTD":-0.017958,"changeRateQTD":-0.086995,"changeRateYTD":1.757248,"amount":142295307,"eps":0.766423,"ttmEps":0.634264,"lyrPeRate":54.225956,"pbRate":5.04528,"volumeRatio":0.643793,"roa":0.035547,"roe":0.070138,"dividePrice":0.087591,"divideRate":0.002108,"floatMarketCap":11816754800,"shortable":3,"shares":821000000,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":2118000,"market":"HK","high":0.48,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.000848,"peRate":15.061877,"amplitude":0.031915,"marketValue":1186432366.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":-0.040404,"changeRate20Day":-0.12037,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.194915,"changeRateYTD":-0.040404,"amount":997060,"eps":0.031537,"ttmEps":0.020206,"lyrPeRate":15.061877,"pbRate":1.081789,"volumeRatio":0.734295,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1186432366.725,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.010088,"change":0.8,"latestPrice":80.1,"volume":2072550,"market":"HK","high":80.4,"low":78.15,"preClose":79.3,"open":79.3,"turnoverRate":0.004982,"peRate":96.135728,"amplitude":0.028373,"marketValue":33321600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":-0.026731,"changeRate20Day":-0.087699,"changeRate60Day":0.142653,"changeRateWTD":-0.012939,"changeRateMTD":-0.023171,"changeRateQTD":-0.023766,"changeRateYTD":0.079675,"amount":164447196,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":96.135728,"pbRate":2.042428,"volumeRatio":1.085166,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007241,"floatMarketCap":33321599999.999996,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":1066000,"market":"HK","high":1.46,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000525,"peRate":5.009899,"amplitude":0.013889,"marketValue":2943314400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.069,"changeRate5Day":0.006944,"changeRate20Day":-0.131737,"changeRate60Day":-0.20765,"changeRateWTD":0.021127,"changeRateMTD":-0.02027,"changeRateQTD":-0.126506,"changeRateYTD":0.237201,"amount":1549120,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":5.009899,"pbRate":1.206906,"volumeRatio":0.485163,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.062069,"floatMarketCap":2943314400,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"HK","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":21.717922,"amplitude":0,"marketValue":131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.423913,"changeRate60Day":0.984848,"changeRateWTD":0,"changeRateMTD":0.523256,"changeRateQTD":0.455556,"changeRateYTD":0.408602,"amount":0,"eps":0.006032,"ttmEps":0.008515,"lyrPeRate":21.717922,"pbRate":0.593341,"volumeRatio":2.709637,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":131000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0,"change":0,"latestPrice":0.072,"volume":310000,"market":"HK","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":94896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.13253,"changeRate60Day":-0.162791,"changeRateWTD":-0.04,"changeRateMTD":-0.052632,"changeRateQTD":-0.265306,"changeRateYTD":-0.470588,"amount":22335,"eps":-0.085867,"ttmEps":-0.068692,"lyrPeRate":0,"pbRate":1.080032,"volumeRatio":0.598456,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":94896000,"shortable":0,"shares":1318000000,"floatShares":1318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":63000,"market":"HK","high":0.375,"low":0.365,"preClose":0.375,"open":0.375,"turnoverRate":0.000182,"peRate":0,"amplitude":0.026667,"marketValue":128020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.108434,"changeRate20Day":-0.168539,"changeRate60Day":-0.139535,"changeRateWTD":-0.08642,"changeRateMTD":-0.051282,"changeRateQTD":0,"changeRateYTD":1.067039,"amount":23490,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.39623,"volumeRatio":0.408252,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":128020000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.024691,"change":-0.01,"latestPrice":0.395,"volume":468000,"market":"HK","high":0.405,"low":0.395,"preClose":0.405,"open":0.395,"turnoverRate":0.000515,"peRate":6.682117,"amplitude":0.024691,"marketValue":359055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.351,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":-0.0125,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":0.012821,"changeRateYTD":-0.129956,"amount":185590,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":6.682117,"pbRate":0.207061,"volumeRatio":0.855263,"roa":-0.033449,"roe":0.031196,"dividePrice":0.02,"divideRate":0.050633,"floatMarketCap":358922004.29,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.033898,"change":-0.004,"latestPrice":0.114,"volume":424000,"market":"HK","high":0.115,"low":0.114,"preClose":0.118,"open":0.115,"turnoverRate":0.000955,"peRate":0,"amplitude":0.008475,"marketValue":50616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.252747,"changeRate60Day":0.225806,"changeRateWTD":-0.057851,"changeRateMTD":-0.080645,"changeRateQTD":0.252747,"changeRateYTD":-0.728571,"amount":48416,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.322781,"volumeRatio":1.196388,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":50616000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}