HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,914.398

+2.3630.08%

Number of Gainers:5

Number of Losers:4

Number of Flat:5

PE:- -

High:2,967.227

Open:2,931.850

Low:2,893.085

Close:2,912.035

Volume:40.37M

Turnover:2.95B

Market Cap:833.63B

Float Cap:622.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGHAI FUDAN HK 01385	53.55	+2.78%	+1.450	5.18M	273.95M	44.13B
SMART-CORE HK 02166	2.97	+1.71%	+0.050	88.00K	260.12K	1.45B
GENES TECH HK 08257	0.242	+0.83%	+0.002	1.13M	273.46K	242.00M
CE HUADA TECH HK 00085	1.35	+0.75%	+0.010	394.00K	532.72K	2.74B
SMIC HK 00981	70.7	+0.50%	+0.350	21.22M	1.51B	565.60B
BRAINHOLE TECH HK 02203	0.203	0.00%	0.000	10.00K	2.03K	162.40M
CONTEL-NEW HK 01912	0.55	0.00%	0.000	0.00	0.00	72.48M
SKY BLUE 11 HK 01010	0.094	0.00%	0.000	0.00	0.00	41.74M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.39	0.00%	0.000	8.00K	3.12K	354.51M
ASMPT HK 00522	100.7	-0.30%	-0.300	1.19M	119.25M	42.09B
SOLOMON SYSTECH HK 02878	0.425	-1.16%	-0.005	864.00K	368.54K	1.06B
HUA HONG SEMI HK 01347	101	-1.46%	-1.500	10.22M	1.05B	175.54B
QPL INT'L HK 00243	0.435	-4.40%	-0.020	52.50K	22.94K	150.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2914.3984,"timestamp":1770699765261,"preClose":2912.0354,"halted":0,"volume":40365397,"delay":0,"changeRate":0.000811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.363037,"latestTime":"02-10 13:02:48","open":2931.8503,"high":2967.2266,"low":2893.0847,"amount":2951211335,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.03449,"peRate":175.180824,"turnoverRate":0.00242,"increases":5,"decrements":4,"flats":4,"marketCap":833633621000,"floatMarketCap":622107530920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2967.2266,"amplitude":0.02546,"preClose":2912.0354,"low":2893.0847,"pbRate":"4.03449","latestPrice":2914.3984,"volume":40365397,"delay":0,"open":2931.8503,"prevYearClose":2714.0833,"prevWeekClose":2801.78,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2949.66,"twentyDayClose":2934.155,"sixtyDayClose":2855.07,"secType":"PLATE","market":"HK","turnoverRate":0.00242,"peRate":175.180824,"marketCap":833633621000,"floatMarketCap":622107530920,"timestamp":1770699765261,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":5,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.027831,"change":1.45,"latestPrice":53.55,"volume":5183200,"market":"HK","high":54.25,"low":51.05,"preClose":52.1,"open":51.5,"turnoverRate":0.018251,"peRate":67.604259,"amplitude":0.06142,"marketValue":44125200000,"askSize":7000,"bidSize":7000,"askPrice":53.8,"bidPrice":53.55,"week52High":55.45,"week52Low":16.509,"changeRate5Day":0.060396,"changeRate20Day":0.064612,"changeRate60Day":0.288499,"changeRateWTD":0.136943,"changeRateMTD":0.029808,"changeRateQTD":0.181598,"changeRateYTD":0.181598,"amount":273952825,"eps":0.79211,"ttmEps":0.655522,"lyrPeRate":67.604259,"pbRate":6.313005,"volumeRatio":1.186521,"roa":0.035547,"roe":0.070138,"dividePrice":0.090527,"divideRate":0.001691,"floatMarketCap":15208200000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.017123,"change":0.05,"latestPrice":2.97,"volume":88000,"market":"HK","high":3,"low":2.86,"preClose":2.92,"open":3,"turnoverRate":0.00018,"peRate":13.871893,"amplitude":0.047945,"marketValue":1452329997.03,"askSize":26000,"bidSize":6000,"askPrice":2.98,"bidPrice":2.91,"week52High":3.1,"week52Low":1.39,"changeRate5Day":0.108209,"changeRate20Day":-0.006689,"changeRate60Day":0.563158,"changeRateWTD":-0.003356,"changeRateMTD":0.053191,"changeRateQTD":0.414286,"changeRateYTD":0.414286,"amount":260120,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.871893,"pbRate":1.500453,"volumeRatio":0.352113,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.043771,"floatMarketCap":1451382659.1,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":1130000,"market":"HK","high":0.242,"low":0.242,"preClose":0.24,"open":0.242,"turnoverRate":0.00113,"peRate":9.967051,"amplitude":0,"marketValue":242000000,"askSize":710000,"bidSize":1430000,"askPrice":0.243,"bidPrice":0.242,"week52High":0.242,"week52Low":0.05,"changeRate5Day":0.004149,"changeRate20Day":0.016807,"changeRate60Day":0.847328,"changeRateWTD":0.004149,"changeRateMTD":0,"changeRateQTD":0.034188,"changeRateYTD":0.034188,"amount":273460,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":9.967051,"pbRate":1.089758,"volumeRatio":2.199377,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":242000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":394000,"market":"HK","high":1.36,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.000194,"peRate":4.664388,"amplitude":0.014925,"marketValue":2740327200,"askSize":32000,"bidSize":44000,"askPrice":1.36,"bidPrice":1.35,"week52High":1.91,"week52Low":1.106,"changeRate5Day":0.022727,"changeRate20Day":-0.068966,"changeRate60Day":-0.068966,"changeRateWTD":0.038462,"changeRateMTD":-0.007353,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":532718,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.664388,"pbRate":1.123671,"volumeRatio":0.287393,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.066667,"floatMarketCap":2740327200,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.004975,"change":0.35,"latestPrice":70.7,"volume":21224351,"market":"HK","high":71.75,"low":70.15,"preClose":70.35,"open":71.2,"turnoverRate":0.003537,"peRate":147.907954,"amplitude":0.022743,"marketValue":565600000000,"askSize":10500,"bidSize":50000,"askPrice":70.8,"bidPrice":70.7,"week52High":93.5,"week52Low":37,"changeRate5Day":0.003549,"changeRate20Day":-0.050369,"changeRate60Day":-0.064815,"changeRateWTD":0.045858,"changeRateMTD":-0.062334,"changeRateQTD":-0.010497,"changeRateYTD":-0.010497,"amount":1506831053,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.907954,"pbRate":3.402491,"volumeRatio":0.476124,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6491,"impliedVolPercentile":0.8273},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.203,"volume":10000,"market":"HK","high":0.203,"low":0.203,"preClose":0.203,"open":0.203,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":162400000,"askSize":20000,"bidSize":100000,"askPrice":0.21,"bidPrice":0.2,"week52High":0.395,"week52Low":0.15,"changeRate5Day":0.00995,"changeRate20Day":-0.181452,"changeRate60Day":-0.051402,"changeRateWTD":0.00495,"changeRateMTD":-0.037915,"changeRateQTD":-0.037915,"changeRateYTD":-0.037915,"amount":2030,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.817036,"volumeRatio":0.028067,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":162400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL-NEW","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72475830.9,"askSize":15000,"bidSize":5000,"askPrice":0.57,"bidPrice":0.53,"week52High":1.32,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.191176,"changeRate60Day":-0.236111,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.225352,"changeRateYTD":-0.225352,"amount":0,"eps":-0.690976,"ttmEps":-4.041209,"lyrPeRate":0,"pbRate":1.764411,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":72475830.9,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":90000,"bidSize":56000,"askPrice":0.099,"bidPrice":0.088,"week52High":0.325,"week52Low":0.061,"changeRate5Day":0.032967,"changeRate20Day":-0.096154,"changeRate60Day":-0.175439,"changeRateWTD":0,"changeRateMTD":-0.050505,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.266153,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41736000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.39,"volume":8000,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000009,"peRate":6.597534,"amplitude":0,"marketValue":354510000,"askSize":266000,"bidSize":26000,"askPrice":0.4,"bidPrice":0.39,"week52High":0.483,"week52Low":0.351,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":3120,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.597534,"pbRate":0.197971,"volumeRatio":0.031261,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.00297,"change":-0.3,"latestPrice":100.7,"volume":1193688,"market":"HK","high":102.4,"low":98.05,"preClose":101,"open":101.9,"turnoverRate":0.002856,"peRate":120.859773,"amplitude":0.043069,"marketValue":42092600000,"askSize":7500,"bidSize":10400,"askPrice":100.7,"bidPrice":100.3,"week52High":110.9,"week52Low":42.443,"changeRate5Day":-0.033589,"changeRate20Day":0.079314,"changeRate60Day":0.257179,"changeRateWTD":0.022854,"changeRateMTD":-0.030799,"changeRateQTD":0.300194,"changeRateYTD":0.300194,"amount":119248944,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":120.859773,"pbRate":2.580042,"volumeRatio":0.934168,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.00576,"floatMarketCap":42092600000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":864000,"market":"HK","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.000346,"peRate":13.596174,"amplitude":0.023256,"marketValue":1061544749.175,"askSize":292000,"bidSize":6000,"askPrice":0.43,"bidPrice":0.425,"week52High":0.69,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.086022,"changeRate60Day":-0.105263,"changeRateWTD":0.011905,"changeRateMTD":-0.022989,"changeRateQTD":0,"changeRateYTD":0,"amount":368540,"eps":0.031259,"ttmEps":0.020323,"lyrPeRate":13.596174,"pbRate":0.96232,"volumeRatio":0.760391,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1061544749.175,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.014634,"change":-1.5,"latestPrice":101,"volume":10217658,"market":"HK","high":105.4,"low":100.2,"preClose":102.5,"open":103.6,"turnoverRate":0.007682,"peRate":381.886553,"amplitude":0.050732,"marketValue":175538000000,"askSize":8000,"bidSize":6000,"askPrice":101.1,"bidPrice":101,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.06221,"changeRate20Day":0.125975,"changeRate60Day":0.28417,"changeRateWTD":0.017632,"changeRateMTD":-0.133047,"changeRateQTD":0.359354,"changeRateYTD":0.359354,"amount":1049715583,"eps":0.264476,"ttmEps":0.055608,"lyrPeRate":381.886553,"pbRate":3.482188,"volumeRatio":0.71596,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":134330000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7258,"impliedVolPercentile":0.8311},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.043956,"change":-0.02,"latestPrice":0.435,"volume":52500,"market":"HK","high":0.445,"low":0.435,"preClose":0.455,"open":0.445,"turnoverRate":0.000152,"peRate":0,"amplitude":0.021978,"marketValue":150510000,"askSize":27000,"bidSize":36000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.023529,"changeRate20Day":0.208333,"changeRate60Day":0.175676,"changeRateWTD":0.0875,"changeRateMTD":0.115385,"changeRateQTD":0.16,"changeRateYTD":0.16,"amount":22942,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.366513,"volumeRatio":0.068874,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":150510000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}