HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,703.520

-123.134-4.36%

Number of Gainers:2

Number of Losers:8

Number of Flat:4

PE:- -

High:2,826.805

Open:2,826.805

Low:2,694.164

Close:2,826.654

Volume:128.45M

Turnover:8.40B

Market Cap:773.08B

Float Cap:577.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGHAI FUDAN HK 01385	51.8	+5.16%	+2.540	8.53M	430.79M	42.68B
SMART-CORE HK 02166	3.2	+2.89%	+0.090	1.18M	3.75M	1.56B
GENES TECH HK 08257	0.244	0.00%	0.000	0.00	0.00	244.00M
SKY BLUE 11 HK 01010	0.088	0.00%	0.000	34.00K	2.99K	39.07M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.385	0.00%	0.000	550.00K	209.12K	349.97M
BRAINHOLE TECH HK 02203	0.19	-1.55%	-0.003	1.11M	209.92K	152.00M
CONTEL-NEW HK 01912	0.57	-1.72%	-0.010	10.00K	5.70K	75.11M
SOLOMON SYSTECH HK 02878	0.395	-2.47%	-0.010	1.72M	677.75K	986.61M
CE HUADA TECH HK 00085	1.31	-2.96%	-0.040	2.90M	3.79M	2.66B
ASMPT HK 00522	108.4	-3.30%	-3.700	2.13M	232.09M	45.31B
HUA HONG SEMI HK 01347	92.95	-3.93%	-3.800	19.08M	1.78B	161.55B
SMIC HK 00981	64.6	-5.00%	-3.400	91.01M	5.95B	516.86B
QPL INT'L HK 00243	0.39	-7.14%	-0.030	186.10K	72.01K	134.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2703.52,"timestamp":1772438912754,"preClose":2826.654,"halted":0,"volume":128451463,"delay":0,"changeRate":-0.043562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-123.134033,"latestTime":"03-02 16:00:00","open":2826.8054,"high":2826.8054,"low":2694.1638,"amount":8403994362,"amplitude":0.046925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":3.940408,"peRate":170.177521,"turnoverRate":0.007997,"increases":2,"decrements":8,"flats":2,"marketCap":773082398640,"floatMarketCap":577717864016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2826.8054,"amplitude":0.046925,"preClose":2826.654,"low":2694.1638,"pbRate":"3.940408","latestPrice":2703.52,"volume":128451463,"delay":0,"open":2826.8054,"prevYearClose":2714.0833,"prevWeekClose":2826.654,"prevMonthClose":2826.654,"prevQuarterClose":2714.083,"fiveDayClose":2922.932,"twentyDayClose":3304.838,"sixtyDayClose":2623.105,"secType":"PLATE","market":"HK","turnoverRate":0.007997,"peRate":170.177521,"marketCap":773082398640,"floatMarketCap":577717864016,"timestamp":1772438912754,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":2,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.051563,"change":2.54,"latestPrice":51.8,"volume":8534204,"market":"HK","high":51.9,"low":48.2,"preClose":49.26,"open":48.5,"turnoverRate":0.03005,"peRate":163.090678,"amplitude":0.075112,"marketValue":42683200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":22.181,"changeRate5Day":0.027778,"changeRate20Day":0.012708,"changeRate60Day":0.348958,"changeRateWTD":0.051563,"changeRateMTD":0.051563,"changeRateQTD":0.142983,"changeRateYTD":0.142983,"amount":430790267,"eps":0.317615,"ttmEps":0.317615,"lyrPeRate":163.090678,"pbRate":6.091878,"volumeRatio":2.655193,"roa":0.035547,"roe":0.034799,"dividePrice":0.090747,"divideRate":0.001752,"floatMarketCap":14711200000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.028939,"change":0.09,"latestPrice":3.2,"volume":1178000,"market":"HK","high":3.25,"low":3.1,"preClose":3.11,"open":3.2,"turnoverRate":0.002411,"peRate":14.946147,"amplitude":0.048232,"marketValue":1564799996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.39,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":0.693122,"changeRateWTD":0.028939,"changeRateMTD":0.028939,"changeRateQTD":0.52381,"changeRateYTD":0.52381,"amount":3746780,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":14.946147,"pbRate":1.616649,"volumeRatio":2.140262,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.040625,"floatMarketCap":1563779296,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.008264,"changeRate60Day":0.070175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.097923,"volumeRatio":3.421673,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.088,"volume":34000,"market":"HK","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":39072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.061,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.06383,"amount":2992,"eps":-0.374529,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.233511,"volumeRatio":0.049361,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":39072000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.385,"volume":550000,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.000605,"peRate":6.51295,"amplitude":0.012987,"marketValue":349965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.351,"changeRate5Day":0,"changeRate20Day":-0.025316,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":209120,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.51295,"pbRate":0.195433,"volumeRatio":1.283128,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025974,"floatMarketCap":349835371.27,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.015544,"change":-0.003,"latestPrice":0.19,"volume":1110000,"market":"HK","high":0.19,"low":0.189,"preClose":0.193,"open":0.19,"turnoverRate":0.001388,"peRate":0,"amplitude":0.005181,"marketValue":152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.054726,"changeRate20Day":-0.144144,"changeRate60Day":-0.045226,"changeRateWTD":-0.015544,"changeRateMTD":-0.015544,"changeRateQTD":-0.099526,"changeRateYTD":-0.099526,"amount":209920,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.444516,"volumeRatio":1.642012,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":152000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL-NEW","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":10000,"market":"HK","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":75111315.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.079,"changeRate5Day":-0.033898,"changeRate20Day":0,"changeRate60Day":6.21519,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.197183,"changeRateYTD":-0.197183,"amount":5700,"eps":-0.691506,"ttmEps":-4.044307,"lyrPeRate":0,"pbRate":1.82717,"volumeRatio":0.574713,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":75111315.66,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.024691,"change":-0.01,"latestPrice":0.395,"volume":1724000,"market":"HK","high":0.405,"low":0.39,"preClose":0.405,"open":0.4,"turnoverRate":0.00069,"peRate":12.626764,"amplitude":0.037037,"marketValue":986612178.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.345,"changeRate5Day":-0.048193,"changeRate20Day":-0.11236,"changeRate60Day":-0.11236,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.070588,"changeRateYTD":-0.070588,"amount":677750,"eps":0.031283,"ttmEps":0.020339,"lyrPeRate":12.626764,"pbRate":0.893707,"volumeRatio":0.994233,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":986612178.645,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.02963,"change":-0.04,"latestPrice":1.31,"volume":2904000,"market":"HK","high":1.34,"low":1.29,"preClose":1.35,"open":1.33,"turnoverRate":0.001431,"peRate":4.526184,"amplitude":0.037037,"marketValue":2659132320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.036765,"changeRate20Day":-0.064286,"changeRate60Day":-0.036765,"changeRateWTD":-0.02963,"changeRateMTD":-0.02963,"changeRateQTD":0.015504,"changeRateYTD":0.015504,"amount":3793500,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.526184,"pbRate":1.090377,"volumeRatio":2.158113,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.068702,"floatMarketCap":2659132320,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.033006,"change":-3.7,"latestPrice":108.4,"volume":2133349,"market":"HK","high":111.1,"low":107,"preClose":112.1,"open":108.8,"turnoverRate":0.005104,"peRate":130.101285,"amplitude":0.036574,"marketValue":45311200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.6,"week52Low":42.443,"changeRate5Day":-0.017226,"changeRate20Day":-0.010046,"changeRate60Day":0.439575,"changeRateWTD":-0.033006,"changeRateMTD":-0.033006,"changeRateQTD":0.399613,"changeRateYTD":0.399613,"amount":232085928,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":130.101285,"pbRate":2.777324,"volumeRatio":0.503909,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005351,"floatMarketCap":45311200000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.039276,"change":-3.8,"latestPrice":92.95,"volume":19076086,"market":"HK","high":96.45,"low":91.65,"preClose":96.75,"open":94,"turnoverRate":0.014343,"peRate":374.335916,"amplitude":0.049612,"marketValue":161547100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.055386,"changeRate20Day":-0.242461,"changeRate60Day":0.247651,"changeRateWTD":-0.039276,"changeRateMTD":-0.039276,"changeRateQTD":0.251009,"changeRateYTD":0.251009,"amount":1779596238,"eps":0.248306,"ttmEps":0.248306,"lyrPeRate":374.335916,"pbRate":3.12298,"volumeRatio":1.058551,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":123623500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6335,"impliedVolPercentile":0.5127},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.05,"change":-3.4,"latestPrice":64.6,"volume":91011720,"market":"HK","high":67.6,"low":64.55,"preClose":68,"open":66.6,"turnoverRate":0.015166,"peRate":135.146448,"amplitude":0.044853,"marketValue":516864599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.091421,"changeRate20Day":-0.185372,"changeRate60Day":-0.061047,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.095871,"changeRateYTD":-0.095871,"amount":5952804158,"eps":0.478,"ttmEps":0.603,"lyrPeRate":135.146448,"pbRate":3.10693,"volumeRatio":2.145792,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":387664599999.99994,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.4598,"impliedVolPercentile":0.1992},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.071429,"change":-0.03,"latestPrice":0.39,"volume":186104,"market":"HK","high":0.4,"low":0.37,"preClose":0.42,"open":0.375,"turnoverRate":0.000538,"peRate":0,"amplitude":0.071429,"marketValue":134940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.082353,"changeRate20Day":-0.025,"changeRate60Day":0.147059,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":72009,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.328598,"volumeRatio":1.832187,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":134940000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}