HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

3,491.210

+194.3625.90%

Number of Gainers:11

Number of Losers:- -

Number of Flat:3

PE:- -

High:3,506.364

Open:3,370.503

Low:3,261.161

Close:3,296.848

Volume:309.03M

Turnover:24.17B

Market Cap:983.06B

Float Cap:749.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AV CONCEPT HOLD HK 00595	1.56	+10.64%	+0.150	25.43M	39.47M	1.41B
QPL INT'L HK 00243	0.55	+7.84%	+0.040	1.92M	1.04M	190.30M
SMIC HK 00981	79.85	+7.61%	+5.650	212.61M	16.51B	639.84B
SMART-CORE HK 02166	4.88	+6.55%	+0.300	2.05M	9.70M	2.39B
ASMPT HK 00522	184.6	+5.55%	+9.700	3.90M	716.38M	77.35B
SKY BLUE 11 HK 01010	0.079	+3.95%	+0.003	434.00K	33.39K	35.08M
SOLOMON SYSTECH HK 02878	0.415	+3.75%	+0.015	1.22M	494.34K	1.04B
SHANGHAI FUDAN HK 01385	37.6	+3.52%	+1.280	6.93M	255.59M	30.98B
HUA HONG SEMI HK 01347	130.1	+1.64%	+2.100	51.58M	6.63B	226.11B
CE HUADA TECH HK 00085	1.13	+0.89%	+0.010	2.04M	2.27M	2.29B
BRAINHOLE TECH HK 02203	0.19	+0.53%	+0.001	920.00K	175.02K	152.00M
GENES TECH HK 08257	0.244	0.00%	0.000	0	0	244.00M
CONTEL-NEW HK 01912	0.56	0.00%	0.000	0	0	73.79M
RUIXIN INT'L HK 00724	0.105	0.00%	0.000	0	0	8.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":3491.2097,"timestamp":1779437300754,"preClose":3296.8481,"halted":0,"volume":309029638,"delay":0,"changeRate":0.058954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":194.361572,"latestTime":"05-22 16:00:00","open":3370.5034,"high":3506.3643,"low":3261.1611,"amount":24171161657,"amplitude":0.074375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":4.434708,"peRate":144.31803,"turnoverRate":0.019676,"increases":11,"decrements":0,"flats":0,"marketCap":983057352640,"floatMarketCap":749610894528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3506.3643,"amplitude":0.074375,"preClose":3296.8481,"low":3261.1611,"pbRate":"4.434708","latestPrice":3491.2097,"volume":309029638,"delay":0,"open":3370.5034,"prevYearClose":2714.0833,"prevWeekClose":3132.748,"prevMonthClose":3095.655,"prevQuarterClose":2176.769,"fiveDayClose":3132.748,"twentyDayClose":2608.92,"sixtyDayClose":2922.932,"secType":"PLATE","market":"HK","turnoverRate":0.019676,"peRate":144.31803,"marketCap":983057352640,"floatMarketCap":749610894528,"timestamp":1779437300754,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":11,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.106383,"change":0.15,"latestPrice":1.56,"volume":25427002,"market":"HK","high":1.65,"low":1.37,"preClose":1.41,"open":1.37,"turnoverRate":0.028065,"peRate":26.390134,"amplitude":0.198582,"marketValue":1413360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.356,"changeRate5Day":0.310924,"changeRate20Day":0.471698,"changeRate60Day":3.051948,"changeRateWTD":0.310924,"changeRateMTD":0.19084,"changeRateQTD":2.466667,"changeRateYTD":2.851852,"amount":39474262,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":26.390134,"pbRate":0.789269,"volumeRatio":1.65588,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.00641,"floatMarketCap":1413360000,"shortable":0,"shares":906000000,"floatShares":906000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.078431,"change":0.04,"latestPrice":0.55,"volume":1919291,"market":"HK","high":0.58,"low":0.48,"preClose":0.51,"open":0.49,"turnoverRate":0.005547,"peRate":0,"amplitude":0.196078,"marketValue":190300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.158,"changeRate5Day":0.018519,"changeRate20Day":0.466667,"changeRate60Day":0.294118,"changeRateWTD":0.018519,"changeRateMTD":0.358025,"changeRateQTD":0.447368,"changeRateYTD":0.466667,"amount":1042870,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.463407,"volumeRatio":2.274985,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":190300000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.076146,"change":5.65,"latestPrice":79.85,"volume":212610930,"market":"HK","high":80.1,"low":73.6,"preClose":74.2,"open":76.85,"turnoverRate":0.035359,"peRate":118.816975,"amplitude":0.087601,"marketValue":639838050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.122277,"changeRate20Day":0.366125,"changeRate60Day":0.123066,"changeRateWTD":0.122277,"changeRateMTD":0.126234,"changeRateQTD":0.574951,"changeRateYTD":0.117565,"amount":16513887812,"eps":0.672042,"ttmEps":0.680802,"lyrPeRate":118.816975,"pbRate":3.773196,"volumeRatio":1.275995,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":480138049999.99994,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.6215,"impliedVolPercentile":0.8016},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.065502,"change":0.3,"latestPrice":4.88,"volume":2052100,"market":"HK","high":4.99,"low":4.44,"preClose":4.58,"open":4.78,"turnoverRate":0.004199,"peRate":14.108124,"amplitude":0.120087,"marketValue":2386319995.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":1.52,"changeRate5Day":0.119266,"changeRate20Day":0.736655,"changeRate60Day":0.626667,"changeRateWTD":0.119266,"changeRateMTD":0.654237,"changeRateQTD":0.781022,"changeRateYTD":1.32381,"amount":9698837,"eps":0.3459,"ttmEps":0.3459,"lyrPeRate":14.108124,"pbRate":2.249009,"volumeRatio":1.153422,"roa":0.048534,"roe":0.159314,"dividePrice":0.1299,"divideRate":0.026619,"floatMarketCap":2384763426.4,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.05546,"change":9.7,"latestPrice":184.6,"volume":3899863,"market":"HK","high":186.8,"low":177,"preClose":174.9,"open":177.4,"turnoverRate":0.009308,"peRate":85.46296,"amplitude":0.056032,"marketValue":77347400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.8,"week52Low":50.873,"changeRate5Day":0.073256,"changeRate20Day":0.202661,"changeRate60Day":0.684599,"changeRateWTD":0.073256,"changeRateMTD":0.139246,"changeRateQTD":0.871205,"changeRateYTD":1.399116,"amount":716380434,"eps":2.16,"ttmEps":2.566,"lyrPeRate":85.46296,"pbRate":4.542938,"volumeRatio":0.924887,"roa":0.017542,"roe":0.066907,"dividePrice":0.6,"divideRate":0.00325,"floatMarketCap":77347400000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.039474,"change":0.003,"latestPrice":0.079,"volume":434000,"market":"HK","high":0.079,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.000977,"peRate":0,"amplitude":0.039474,"marketValue":35076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.065,"changeRate5Day":-0.0125,"changeRate20Day":0.128571,"changeRate60Day":-0.141304,"changeRateWTD":-0.0125,"changeRateMTD":-0.059524,"changeRateQTD":-0.0125,"changeRateYTD":-0.159574,"amount":33386,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.209629,"volumeRatio":5.39801,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":35076000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":1216000,"market":"HK","high":0.415,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000487,"peRate":257.444161,"amplitude":0.05,"marketValue":1036567225.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.345,"changeRate5Day":0.012195,"changeRate20Day":0.136986,"changeRate60Day":0,"changeRateWTD":0.012195,"changeRateMTD":0.0375,"changeRateQTD":0.169014,"changeRateYTD":-0.023529,"amount":494340,"eps":0.001612,"ttmEps":0.012547,"lyrPeRate":257.444161,"pbRate":0.932417,"volumeRatio":0.387113,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":1036567225.665,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.035242,"change":1.28,"latestPrice":37.6,"volume":6930858,"market":"HK","high":37.6,"low":36.2,"preClose":36.32,"open":36.32,"turnoverRate":0.024404,"peRate":116.511383,"amplitude":0.038546,"marketValue":30982400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":25.65,"changeRate5Day":-0.019301,"changeRate20Day":-0.154676,"changeRate60Day":-0.253968,"changeRateWTD":-0.019301,"changeRateMTD":-0.032424,"changeRateQTD":-0.021343,"changeRateYTD":-0.170344,"amount":255593178,"eps":0.322715,"ttmEps":0.337239,"lyrPeRate":116.511383,"pbRate":4.278727,"volumeRatio":0.864871,"roa":0.011116,"roe":0.031391,"dividePrice":0.087472,"divideRate":0.002326,"floatMarketCap":10678400000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.016406,"change":2.1,"latestPrice":130.1,"volume":51583594,"market":"HK","high":133.3,"low":122.8,"preClose":128,"open":132.7,"turnoverRate":0.038785,"peRate":4098.670649,"amplitude":0.082031,"marketValue":226113800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.7,"week52Low":29,"changeRate5Day":0.122519,"changeRate20Day":0.386255,"changeRate60Day":0.322154,"changeRateWTD":0.122519,"changeRateMTD":0.140228,"changeRateQTD":0.675467,"changeRateYTD":0.751009,"amount":6632108058,"eps":0.031742,"ttmEps":0.325,"lyrPeRate":4098.670649,"pbRate":4.335762,"volumeRatio":1.198878,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":173033000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.4656,"impliedVolPercentile":0.0891},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":2036000,"market":"HK","high":1.14,"low":1.1,"preClose":1.12,"open":1.13,"turnoverRate":0.001003,"peRate":9.749784,"amplitude":0.035714,"marketValue":2293900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.1,"changeRate5Day":-0.008772,"changeRate20Day":0.018018,"changeRate60Day":-0.169118,"changeRateWTD":-0.008772,"changeRateMTD":0.018018,"changeRateQTD":-0.034188,"changeRateYTD":-0.124031,"amount":2273460,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":9.749784,"pbRate":0.896323,"volumeRatio":1.211941,"roa":0.035458,"roe":0.093985,"dividePrice":0.09,"divideRate":0.079646,"floatMarketCap":2293755360,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.005291,"change":0.001,"latestPrice":0.19,"volume":920000,"market":"HK","high":0.196,"low":0.188,"preClose":0.189,"open":0.19,"turnoverRate":0.00115,"peRate":0,"amplitude":0.042328,"marketValue":152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.163,"changeRate5Day":-0.073171,"changeRate20Day":0.111111,"changeRate60Day":-0.054726,"changeRateWTD":-0.073171,"changeRateMTD":0.027027,"changeRateQTD":0.117647,"changeRateYTD":-0.099526,"amount":175020,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":4.738598,"volumeRatio":0.802792,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":152000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"GENES TECH","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.096085,"volumeRatio":3.421673,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL-NEW","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"HK","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73793573.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.050847,"changeRateWTD":0,"changeRateMTD":0.191489,"changeRateQTD":0.555556,"changeRateYTD":-0.211268,"amount":0,"eps":-0.692666,"ttmEps":-4.051089,"lyrPeRate":0,"pbRate":1.79211,"volumeRatio":2.91263,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":73793573.28,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"RUIXIN INT'L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1288,"ttmEps":-0.1288,"lyrPeRate":0,"pbRate":-0.040782,"volumeRatio":5,"roa":-0.485432,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0}]}}}