HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART-CORE

2.930

-0.050-1.68%

Volume:344.00K

Turnover:1.01M

Market Cap:1.43B

PE:13.69

High:3.030

Open:2.980

Low:2.540

Close:2.980

52wk High:3.100

52wk Low:1.390

Shares:489.00M

HK Float Shares:488.68M

Volume Ratio:2.13

T/O Rate:0.07%

Dividend:0.13

Dividend Rate:4.44%

EPS(LYR):0.214

ROE:11.98%

ROA:3.36%

PB:1.48

PE(LYR):13.69

PS:0.30

Loading ...

Overview Company News Filings

Concept

HK Semiconductor Stocks+3.82%

Capital Flow

Inflow:

Outflow:

News

HK Movers | Semiconductor Stocks Rise. Fortior up 5%; Smart-Core up 3%; GigaDevice, SMIC up 2%

Tiger Newspress

Zhitieng Hong Kong Stocks 52-Week Highs and Lows Statistics | January 14

Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Subdued Growth No Barrier To Smart-Core Holdings Limited (HKG:2166) With Shares Advancing 33%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","market":"HK","secType":"STK","nameCN":"SMART-CORE","latestPrice":2.93,"timestamp":1770609577090,"preClose":2.98,"halted":0,"volume":344000,"delay":0,"changeRate":-0.016778523489932827,"floatShares":488681030,"shares":488999999,"eps":0.214102,"marketStatus":"Noon Closed","change":-0.05,"latestTime":"02-09 11:59:37","open":2.98,"high":3.03,"low":2.54,"amount":1014180,"amplitude":0.16443,"askPrice":2.96,"askSize":6000,"bidPrice":2.87,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.240725,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":3,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":2.98,"dividendRate":0.044369,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2.128234,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","floatShares":488681030,"roa":"3.36%","roe":"11.98%","lyrEps":0.214102,"volumeRatio":2.128234,"shares":488999999,"dividePrice":0.13,"high":3.03,"amplitude":0.16443,"preClose":2.98,"low":2.54,"week52Low":1.39,"pbRate":"1.48","psRate":"0.30","week52High":3.1,"institutionHeld":0,"latestPrice":2.93,"committee":-0.5,"eps":0.214102,"divideRate":0.044369,"volume":344000,"delay":0,"ttmEps":0.240725,"open":2.98,"prevYearClose":2.1,"prevWeekClose":2.98,"prevMonthClose":2.82,"prevQuarterClose":2.1,"fiveDayClose":2.68,"twentyDayClose":3.05,"sixtyDayClose":1.87,"dividendGrowthYears":1,"dividendGrowthRate":0.16666666666666682,"fiveYearAvgDividendRate":0.0524296694750675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02166\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"02166","amount":0.03,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-09-30"},{"date":"2025-08-29","symbol":"02166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-02","symbol":"02166","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-27"},{"date":"2025-03-21","symbol":"02166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-09","symbol":"02166","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02166\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-23","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02166","date":"2026-02-06","current":12.379271,"percent":0.874086,"low":3.057528,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"high":25.428496,"avg":8.375811,"sd":4.800603,"marketCap":1386984469},"quantilePoints":[{"date":"2021-02-11","current":11.790186,"twenty":10.637761,"median":10.680427,"eighty":11.285652,"marketCap":649945769},{"date":"2021-02-19","current":10.903705,"twenty":10.637761,"median":10.761309,"eighty":11.339054,"marketCap":601077666},{"date":"2021-02-26","current":11.081001,"twenty":10.637761,"median":10.859381,"eighty":11.160808,"marketCap":610851287},{"date":"2021-03-05","current":10.726409,"twenty":10.637761,"median":10.815057,"eighty":11.125445,"marketCap":591304046},{"date":"2021-03-12","current":10.371817,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":571756805},{"date":"2021-03-19","current":10.903705,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":601077666},{"date":"2021-03-26","current":8.465644,"twenty":10.637761,"median":10.726409,"eighty":11.119958,"marketCap":601077666},{"date":"2021-04-01","current":8.259165,"twenty":10.460465,"median":10.726409,"eighty":11.098008,"marketCap":586417236},{"date":"2021-04-09","current":7.846207,"twenty":10.336358,"median":10.680427,"eighty":11.087804,"marketCap":557096374},{"date":"2021-04-16","current":7.98386,"twenty":8.589531,"median":10.653325,"eighty":11.081001,"marketCap":566869994},{"date":"2021-04-23","current":8.190339,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":581530425},{"date":"2021-04-30","current":8.259165,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":586417236},{"date":"2021-05-07","current":10.530435,"twenty":8.327991,"median":10.637761,"eighty":11.081001,"marketCap":747681975},{"date":"2021-05-14","current":9.773345,"twenty":8.369287,"median":10.637761,"eighty":11.039732,"marketCap":693927062},{"date":"2021-05-21","current":9.360387,"twenty":8.396818,"median":10.637761,"eighty":10.968814,"marketCap":664606200},{"date":"2021-05-28","current":9.635693,"twenty":8.424348,"median":10.591424,"eighty":10.903705,"marketCap":684153442},{"date":"2021-06-04","current":9.979824,"twenty":8.465644,"median":10.49545,"eighty":10.903705,"marketCap":708587493},{"date":"2021-06-11","current":9.429213,"twenty":8.493175,"median":10.371817,"eighty":10.903705,"marketCap":669493011},{"date":"2021-06-18","current":9.085082,"twenty":8.548236,"median":10.323956,"eighty":10.903705,"marketCap":645058959},{"date":"2021-06-25","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.903705,"marketCap":718361114},{"date":"2021-07-02","current":9.979824,"twenty":8.603297,"median":10.238845,"eighty":10.903705,"marketCap":708587493},{"date":"2021-07-09","current":9.910998,"twenty":8.603297,"median":10.117477,"eighty":10.903705,"marketCap":703700683},{"date":"2021-07-16","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.874567,"marketCap":718361114},{"date":"2021-07-23","current":10.323956,"twenty":8.672123,"median":10.186304,"eighty":10.874567,"marketCap":733021545},{"date":"2021-07-30","current":11.838137,"twenty":9.016255,"median":10.194521,"eighty":10.903705,"marketCap":840531371},{"date":"2021-08-06","current":13.28349,"twenty":9.085082,"median":10.323956,"eighty":10.903705,"marketCap":943154387},{"date":"2021-08-13","current":11.425178,"twenty":9.085082,"median":10.323956,"eighty":11.081001,"marketCap":811210509},{"date":"2021-08-20","current":11.149873,"twenty":9.153908,"median":10.460465,"eighty":11.081001,"marketCap":791663268},{"date":"2021-08-27","current":6.155217,"twenty":9.085082,"median":10.416141,"eighty":11.081001,"marketCap":835644561},{"date":"2021-09-03","current":5.831258,"twenty":8.603297,"median":10.323956,"eighty":11.081001,"marketCap":791663268},{"date":"2021-09-10","current":5.759267,"twenty":8.465644,"median":10.303562,"eighty":11.081001,"marketCap":781889648},{"date":"2021-09-17","current":5.11135,"twenty":8.327991,"median":10.194521,"eighty":11.081001,"marketCap":693927062},{"date":"2021-09-24","current":5.003363,"twenty":8.259165,"median":10.117477,"eighty":11.081001,"marketCap":679266631},{"date":"2021-09-30","current":4.931373,"twenty":8.190339,"median":10.117477,"eighty":11.039732,"marketCap":669493011},{"date":"2021-10-08","current":4.7154,"twenty":7.98386,"median":10.014238,"eighty":10.947111,"marketCap":640172149},{"date":"2021-10-15","current":4.751396,"twenty":7.98386,"median":9.979824,"eighty":10.903705,"marketCap":645058959},{"date":"2021-10-22","current":5.543295,"twenty":7.873737,"median":9.979824,"eighty":10.903705,"marketCap":752568786},{"date":"2021-10-29","current":5.147345,"twenty":6.20561,"median":9.910998,"eighty":10.903705,"marketCap":698813872},{"date":"2021-11-05","current":5.255331,"twenty":5.917647,"median":9.910998,"eighty":10.903705,"marketCap":713474303},{"date":"2021-11-12","current":5.615286,"twenty":5.73767,"median":9.807759,"eighty":10.903705,"marketCap":762342406},{"date":"2021-11-19","current":5.903249,"twenty":5.788063,"median":9.635693,"eighty":10.903705,"marketCap":801436889},{"date":"2021-11-26","current":5.759267,"twenty":5.788063,"median":9.635693,"eighty":10.89205,"marketCap":781889648},{"date":"2021-12-03","current":5.543295,"twenty":5.73767,"median":9.635693,"eighty":10.874567,"marketCap":752568786},{"date":"2021-12-10","current":5.651281,"twenty":5.723272,"median":9.532453,"eighty":10.850763,"marketCap":767229217},{"date":"2021-12-17","current":5.363318,"twenty":5.687276,"median":9.429213,"eighty":10.815057,"marketCap":728134734},{"date":"2021-12-24","current":5.255331,"twenty":5.629684,"median":9.429213,"eighty":10.811331,"marketCap":713474303},{"date":"2021-12-31","current":5.651281,"twenty":5.550494,"median":9.360387,"eighty":10.796855,"marketCap":767229217},{"date":"2022-01-07","current":5.219336,"twenty":5.240933,"median":5.435309,"eighty":5.651281,"marketCap":708587493},{"date":"2022-01-14","current":5.867254,"twenty":5.240933,"median":5.417311,"eighty":5.651281,"marketCap":796550078},{"date":"2022-01-21","current":5.543295,"twenty":5.276929,"median":5.507299,"eighty":5.651281,"marketCap":752568786},{"date":"2022-01-28","current":5.471304,"twenty":5.312924,"median":5.471304,"eighty":5.629684,"marketCap":742795165},{"date":"2022-02-04","current":5.399313,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":733021545},{"date":"2022-02-11","current":5.327322,"twenty":5.327322,"median":5.435309,"eighty":5.57929,"marketCap":723247924},{"date":"2022-02-18","current":5.759267,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":781889648},{"date":"2022-02-25","current":5.651281,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":767229217},{"date":"2022-03-04","current":4.859382,"twenty":5.291327,"median":5.471304,"eighty":5.615286,"marketCap":659719390},{"date":"2022-03-11","current":4.607414,"twenty":5.219336,"median":5.435309,"eighty":5.615286,"marketCap":625511718},{"date":"2022-03-18","current":4.643409,"twenty":5.11135,"median":5.399313,"eighty":5.57929,"marketCap":630398528},{"date":"2022-03-25","current":4.571418,"twenty":4.679405,"median":5.399313,"eighty":5.57929,"marketCap":620624908},{"date":"2022-04-01","current":3.127581,"twenty":4.679405,"median":5.34532,"eighty":5.543295,"marketCap":669493011},{"date":"2022-04-08","current":3.310213,"twenty":4.607414,"median":5.327322,"eighty":5.543295,"marketCap":708587493},{"date":"2022-04-14","current":3.287384,"twenty":4.571418,"median":5.273329,"eighty":5.543295,"marketCap":703700683},{"date":"2022-04-22","current":3.30852,"twenty":4.434636,"median":5.255331,"eighty":5.543295,"marketCap":708224993},{"date":"2022-04-29","current":3.057528,"twenty":3.386795,"median":5.219336,"eighty":5.543295,"marketCap":654497580},{"date":"2022-05-06","current":3.354154,"twenty":3.314779,"median":5.11135,"eighty":5.536096,"marketCap":717993614},{"date":"2022-05-13","current":3.422606,"twenty":3.333042,"median":5.003363,"eighty":5.507299,"marketCap":732646545},{"date":"2022-05-20","current":3.627963,"twenty":3.354154,"median":4.805389,"eighty":5.507299,"marketCap":776605337},{"date":"2022-05-27","current":3.605145,"twenty":3.354154,"median":4.7154,"eighty":5.471304,"marketCap":771721027},{"date":"2022-06-02","current":3.74205,"twenty":3.354154,"median":4.679405,"eighty":5.471304,"marketCap":801026889},{"date":"2022-06-10","current":3.901771,"twenty":3.372408,"median":4.625412,"eighty":5.471304,"marketCap":835217061},{"date":"2022-06-17","current":3.993041,"twenty":3.395226,"median":4.607414,"eighty":5.471304,"marketCap":854754302},{"date":"2022-06-24","current":4.015858,"twenty":3.401181,"median":4.55342,"eighty":5.442508,"marketCap":859638612},{"date":"2022-06-30","current":4.08431,"twenty":3.401529,"median":4.445435,"eighty":5.435309,"marketCap":874291543},{"date":"2022-07-08","current":4.152762,"twenty":3.414175,"median":4.198397,"eighty":5.435309,"marketCap":888944474},{"date":"2022-07-15","current":4.266849,"twenty":3.449987,"median":4.222929,"eighty":5.413711,"marketCap":913366026},{"date":"2022-07-22","current":4.312484,"twenty":3.468241,"median":4.266849,"eighty":5.399313,"marketCap":923134646},{"date":"2022-07-29","current":4.380936,"twenty":3.481932,"median":4.301075,"eighty":5.399313,"marketCap":937787577},{"date":"2022-08-05","current":4.289667,"twenty":3.518439,"median":4.289667,"eighty":5.399313,"marketCap":918250336},{"date":"2022-08-12","current":4.17558,"twenty":3.550384,"median":4.278258,"eighty":5.377716,"marketCap":893828784},{"date":"2022-08-19","current":4.335301,"twenty":3.559511,"median":4.289667,"eighty":5.363318,"marketCap":928018957},{"date":"2022-08-26","current":3.597985,"twenty":3.559511,"median":4.301075,"eighty":5.34172,"marketCap":952440508},{"date":"2022-09-02","current":3.597985,"twenty":3.559511,"median":4.289667,"eighty":5.327322,"marketCap":952440508},{"date":"2022-09-09","current":3.542631,"twenty":3.552759,"median":4.266849,"eighty":5.327322,"marketCap":937787577},{"date":"2022-09-16","current":3.533742,"twenty":3.542631,"median":4.266849,"eighty":5.312924,"marketCap":935434387},{"date":"2022-09-23","current":3.442194,"twenty":3.52418,"median":4.266849,"eighty":5.276929,"marketCap":911200336},{"date":"2022-09-30","current":3.497122,"twenty":3.483711,"median":4.222929,"eighty":5.255331,"marketCap":925740767},{"date":"2022-10-07","current":3.460503,"twenty":3.478813,"median":4.17558,"eighty":5.255331,"marketCap":916047146},{"date":"2022-10-14","current":3.442194,"twenty":3.462051,"median":4.152762,"eighty":5.248132,"marketCap":911200336},{"date":"2022-10-21","current":3.497122,"twenty":3.462051,"median":4.107128,"eighty":5.219336,"marketCap":925740767},{"date":"2022-10-28","current":3.460503,"twenty":3.462051,"median":4.08431,"eighty":5.219336,"marketCap":916047146},{"date":"2022-11-04","current":3.478813,"twenty":3.445856,"median":4.027267,"eighty":5.197739,"marketCap":920893957},{"date":"2022-11-11","current":3.808385,"twenty":3.460503,"median":3.993041,"eighty":5.11135,"marketCap":1008136542},{"date":"2022-11-18","current":3.515432,"twenty":3.460503,"median":3.970223,"eighty":5.089753,"marketCap":930587577},{"date":"2022-11-25","current":3.552051,"twenty":3.460503,"median":3.924589,"eighty":4.981766,"marketCap":940281198},{"date":"2022-12-02","current":3.460503,"twenty":3.445856,"median":3.844728,"eighty":4.888178,"marketCap":916047146},{"date":"2022-12-09","current":3.478813,"twenty":3.445856,"median":3.753456,"eighty":4.837785,"marketCap":920893957},{"date":"2022-12-16","current":3.478813,"twenty":3.442194,"median":3.70888,"eighty":4.744197,"marketCap":920893957},{"date":"2022-12-23","current":3.863313,"twenty":3.445856,"median":3.698527,"eighty":4.7154,"marketCap":1022676973},{"date":"2022-12-30","current":4.247814,"twenty":3.456841,"median":3.730641,"eighty":4.7154,"marketCap":1124459989},{"date":"2023-01-06","current":4.119647,"twenty":3.460503,"median":3.753456,"eighty":4.693803,"marketCap":1090532317},{"date":"2023-01-13","current":4.211195,"twenty":3.460503,"median":3.833319,"eighty":4.679405,"marketCap":1114766369},{"date":"2023-01-20","current":4.156266,"twenty":3.460503,"median":3.882542,"eighty":4.657807,"marketCap":1100225938},{"date":"2023-01-27","current":4.467528,"twenty":3.460503,"median":3.91318,"eighty":4.643409,"marketCap":1182621713},{"date":"2023-02-03","current":4.064718,"twenty":3.460503,"median":3.947406,"eighty":4.643409,"marketCap":1075991886},{"date":"2023-02-10","current":4.046409,"twenty":3.460503,"median":3.970223,"eighty":4.607414,"marketCap":1071145076},{"date":"2023-02-17","current":3.973171,"twenty":3.460503,"median":3.947406,"eighty":4.607414,"marketCap":1051757835},{"date":"2023-02-24","current":3.918242,"twenty":3.468241,"median":3.941979,"eighty":4.607414,"marketCap":1037217404},{"date":"2023-03-03","current":3.771766,"twenty":3.468241,"median":3.918242,"eighty":4.571418,"marketCap":998442921},{"date":"2023-03-10","current":3.790075,"twenty":3.812047,"median":3.845004,"eighty":3.845004,"marketCap":1003289732},{"date":"2023-03-17","current":3.771766,"twenty":4.679405,"median":9.635693,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-24","current":3.771766,"twenty":4.607414,"median":9.630327,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-31","current":5.41359,"twenty":4.607414,"median":9.580909,"eighty":11.603808,"marketCap":891813095},{"date":"2023-04-06","current":5.59012,"twenty":4.607414,"median":9.573155,"eighty":11.603808,"marketCap":920893957},{"date":"2023-04-14","current":5.913758,"twenty":4.607414,"median":9.55861,"eighty":11.603808,"marketCap":974208870},{"date":"2023-04-21","current":5.796071,"twenty":4.607414,"median":9.49804,"eighty":11.603808,"marketCap":954821629},{"date":"2023-04-28","current":5.568256,"twenty":4.607414,"median":9.488574,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-05","current":5.568256,"twenty":4.607414,"median":9.429762,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-12","current":5.539554,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":912563887},{"date":"2023-05-19","current":5.482149,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":903107267},{"date":"2023-05-25","current":5.453446,"twenty":4.607414,"median":9.361412,"eighty":11.603808,"marketCap":898378957},{"date":"2023-06-02","current":5.338637,"twenty":4.607414,"median":9.341693,"eighty":11.603808,"marketCap":879465715},{"date":"2023-06-09","current":5.568256,"twenty":4.607414,"median":9.30302,"eighty":11.603808,"marketCap":917292198},{"date":"2023-06-16","current":5.970089,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":983488542},{"date":"2023-06-23","current":6.199708,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":1021315024},{"date":"2023-06-30","current":5.769172,"twenty":4.607414,"median":9.289354,"eighty":11.603808,"marketCap":950390370},{"date":"2023-07-07","current":5.74047,"twenty":4.607414,"median":9.245027,"eighty":11.603808,"marketCap":945662060},{"date":"2023-07-14","current":5.424744,"twenty":4.607414,"median":9.222734,"eighty":11.603808,"marketCap":893650646},{"date":"2023-07-21","current":5.568256,"twenty":4.607414,"median":9.155283,"eighty":11.603808,"marketCap":917292198},{"date":"2023-07-28","current":5.482149,"twenty":4.607414,"median":9.154725,"eighty":11.603808,"marketCap":903107267},{"date":"2023-08-04","current":5.510851,"twenty":4.607414,"median":9.115074,"eighty":11.603808,"marketCap":907835577},{"date":"2023-08-11","current":5.166423,"twenty":4.607414,"median":9.100799,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-18","current":5.166423,"twenty":4.607414,"median":9.043071,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-25","current":24.684777,"twenty":4.607414,"median":9.020097,"eighty":11.611949,"marketCap":794356130},{"date":"2023-09-01","current":22.774646,"twenty":4.607414,"median":9.020097,"eighty":11.617377,"marketCap":732888096},{"date":"2023-09-08","current":17.92585,"twenty":4.607414,"median":9.020097,"eighty":11.629092,"marketCap":576853856},{"date":"2023-09-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":611365339},{"date":"2023-09-22","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":583148477},{"date":"2023-09-29","current":16.95233,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":545525994},{"date":"2023-10-06","current":19.144442,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":616068149},{"date":"2023-10-13","current":17.098471,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":550228805},{"date":"2023-10-20","current":17.683034,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":569040046},{"date":"2023-10-27","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2023-11-03","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2023-11-10","current":17.829175,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":573742856},{"date":"2023-11-17","current":21.774976,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":700718734},{"date":"2023-11-24","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-01","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-08","current":22.797962,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":733638406},{"date":"2023-12-15","current":24.551651,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":790072130},{"date":"2023-12-22","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2023-12-29","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2024-01-05","current":21.044272,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":677204683},{"date":"2024-01-12","current":21.628835,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":696015924},{"date":"2024-01-19","current":17.390753,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":559634425},{"date":"2024-01-26","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2024-02-02","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2024-02-09","current":18.413738,"twenty":4.607414,"median":9.020097,"eighty":11.653904,"marketCap":592554097},{"date":"2024-02-16","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":583148477},{"date":"2024-02-23","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":611365339},{"date":"2024-03-01","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-08","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-22","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-28","current":8.925621,"twenty":4.607414,"median":9.016932,"eighty":11.630096,"marketCap":634879390},{"date":"2024-04-05","current":7.933885,"twenty":4.607414,"median":8.963945,"eighty":11.631033,"marketCap":564337236},{"date":"2024-04-12","current":9.256199,"twenty":4.607414,"median":8.952783,"eighty":11.63072,"marketCap":658393442},{"date":"2024-04-19","current":9.520662,"twenty":4.607414,"median":8.950778,"eighty":11.63072,"marketCap":677204683},{"date":"2024-04-26","current":8.462811,"twenty":4.607414,"median":8.925621,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-03","current":8.396695,"twenty":4.607414,"median":8.923084,"eighty":11.630096,"marketCap":597256908},{"date":"2024-05-10","current":9.057852,"twenty":4.607414,"median":8.890493,"eighty":11.630096,"marketCap":644285011},{"date":"2024-05-17","current":8.462811,"twenty":4.607414,"median":8.882703,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-24","current":8.925621,"twenty":4.607414,"median":8.879936,"eighty":11.630096,"marketCap":634879390},{"date":"2024-05-31","current":9.586778,"twenty":4.607414,"median":8.859505,"eighty":11.630096,"marketCap":681907493},{"date":"2024-06-07","current":9.719009,"twenty":4.607414,"median":8.857566,"eighty":11.630096,"marketCap":691313114},{"date":"2024-06-14","current":8.793389,"twenty":4.607414,"median":8.854834,"eighty":11.630096,"marketCap":625473769},{"date":"2024-06-21","current":8.528926,"twenty":4.607414,"median":8.811099,"eighty":11.630096,"marketCap":606662528},{"date":"2024-06-28","current":8.595042,"twenty":4.607414,"median":8.793389,"eighty":11.630096,"marketCap":611365339},{"date":"2024-07-05","current":8.727273,"twenty":4.607414,"median":8.76494,"eighty":11.630096,"marketCap":620770959},{"date":"2024-07-12","current":8.000001,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":569040046},{"date":"2024-07-19","current":7.537191,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":536120374},{"date":"2024-07-26","current":7.471075,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":531417563},{"date":"2024-08-02","current":7.008265,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":498497891},{"date":"2024-08-09","current":6.942149,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":493795081},{"date":"2024-08-16","current":8.066116,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":573742856},{"date":"2024-08-23","current":7.933885,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":564337236},{"date":"2024-08-30","current":6.152523,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":583148477},{"date":"2024-09-06","current":6.202141,"twenty":4.607414,"median":8.742263,"eighty":11.630096,"marketCap":587851287},{"date":"2024-09-13","current":7.095249,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":672501872},{"date":"2024-09-20","current":7.039639,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":667231062},{"date":"2024-09-27","current":6.940489,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":657833442},{"date":"2024-10-04","current":8.080712,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":765906078},{"date":"2024-10-10","current":9.419235,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":892773957},{"date":"2024-10-18","current":9.171361,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":869279905},{"date":"2024-10-25","current":9.022636,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":855183474},{"date":"2024-11-01","current":8.873911,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":841087043},{"date":"2024-11-08","current":8.526887,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":808195371},{"date":"2024-11-15","current":7.931988,"twenty":4.607414,"median":8.661158,"eighty":11.630096,"marketCap":751809648},{"date":"2024-11-22","current":8.080712,"twenty":4.607414,"median":8.603297,"eighty":11.630096,"marketCap":765906078},{"date":"2024-11-29","current":7.981563,"twenty":4.607414,"median":8.595042,"eighty":11.630096,"marketCap":756508458},{"date":"2024-12-06","current":8.179862,"twenty":4.607414,"median":8.576462,"eighty":11.630096,"marketCap":775303699},{"date":"2024-12-13","current":8.080712,"twenty":4.607414,"median":8.528926,"eighty":11.630096,"marketCap":765906078},{"date":"2024-12-20","current":7.634538,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":723616786},{"date":"2024-12-27","current":7.882413,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":747110837},{"date":"2025-01-03","current":7.684113,"twenty":4.607414,"median":8.396818,"eighty":11.630096,"marketCap":728315596},{"date":"2025-01-10","current":8.328587,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":789400130},{"date":"2025-01-17","current":8.427737,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":798797751},{"date":"2025-01-24","current":8.873911,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":841087043},{"date":"2025-01-28","current":8.923486,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":845785854},{"date":"2025-02-07","current":9.121786,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":864581095},{"date":"2025-02-14","current":8.774761,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":831689423},{"date":"2025-02-21","current":8.378162,"twenty":4.607414,"median":8.378162,"eighty":11.630096,"marketCap":794098940},{"date":"2025-02-28","current":8.031137,"twenty":4.607414,"median":8.35437,"eighty":11.630096,"marketCap":761207268},{"date":"2025-03-07","current":7.634538,"twenty":4.607414,"median":8.328587,"eighty":11.630096,"marketCap":723616786},{"date":"2025-03-14","current":8.328587,"twenty":4.607414,"median":8.279012,"eighty":11.630096,"marketCap":789400130},{"date":"2025-03-21","current":7.981563,"twenty":4.607414,"median":8.259165,"eighty":11.630096,"marketCap":756508458},{"date":"2025-03-28","current":8.054408,"twenty":4.607414,"median":8.198348,"eighty":11.630096,"marketCap":808195371},{"date":"2025-04-03","current":8.148064,"twenty":4.607414,"median":8.179862,"eighty":11.630096,"marketCap":817592992},{"date":"2025-04-11","current":8.101236,"twenty":4.607414,"median":8.130287,"eighty":11.630096,"marketCap":812894181},{"date":"2025-04-17","current":7.913924,"twenty":4.607414,"median":8.090974,"eighty":11.612436,"marketCap":794098940},{"date":"2025-04-25","current":8.355483,"twenty":4.607414,"median":8.080712,"eighty":11.603808,"marketCap":838405854},{"date":"2025-05-02","current":8.030547,"twenty":4.607414,"median":8.080712,"eighty":11.589659,"marketCap":805801181},{"date":"2025-05-09","current":8.169805,"twenty":4.607414,"median":8.080712,"eighty":11.588697,"marketCap":819774612},{"date":"2025-05-16","current":7.752031,"twenty":4.607414,"median":8.042772,"eighty":11.527653,"marketCap":777854320},{"date":"2025-05-23","current":7.798451,"twenty":4.607414,"median":8.030547,"eighty":11.514548,"marketCap":782512130},{"date":"2025-05-30","current":7.937709,"twenty":4.607414,"median":8.00758,"eighty":11.513986,"marketCap":796485561},{"date":"2025-06-06","current":7.798451,"twenty":4.607414,"median":7.984128,"eighty":11.446525,"marketCap":782512130},{"date":"2025-06-13","current":7.937709,"twenty":4.607414,"median":7.984128,"eighty":11.425288,"marketCap":796485561},{"date":"2025-06-20","current":7.891289,"twenty":4.607414,"median":7.98386,"eighty":11.425288,"marketCap":791827751},{"date":"2025-06-27","current":7.891289,"twenty":4.607414,"median":7.981563,"eighty":11.4147,"marketCap":791827751},{"date":"2025-07-04","current":7.984128,"twenty":4.607414,"median":7.981563,"eighty":11.357099,"marketCap":801143371},{"date":"2025-07-11","current":7.84487,"twenty":4.607414,"median":7.960752,"eighty":11.336028,"marketCap":787169940},{"date":"2025-07-18","current":8.58758,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":861694905},{"date":"2025-07-25","current":8.355483,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":838405854},{"date":"2025-08-01","current":8.494741,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":852379284},{"date":"2025-08-08","current":8.58758,"twenty":4.607414,"median":7.937709,"eighty":11.271223,"marketCap":861694905},{"date":"2025-08-15","current":8.076967,"twenty":4.607414,"median":7.937709,"eighty":11.246768,"marketCap":810458992},{"date":"2025-08-22","current":8.355483,"twenty":4.607414,"median":7.937709,"eighty":11.214449,"marketCap":838405854},{"date":"2025-08-29","current":9.144612,"twenty":4.607414,"median":7.937709,"eighty":11.154454,"marketCap":917588629},{"date":"2025-09-05","current":7.081508,"twenty":4.607414,"median":7.933885,"eighty":11.125445,"marketCap":796485561},{"date":"2025-09-12","current":7.99258,"twenty":4.607414,"median":7.931988,"eighty":11.081001,"marketCap":898957387},{"date":"2025-09-19","current":8.075404,"twenty":4.607414,"median":7.931988,"eighty":10.998927,"marketCap":908273008},{"date":"2025-09-26","current":7.903811,"twenty":4.607414,"median":7.931988,"eighty":10.903705,"marketCap":888973267},{"date":"2025-10-03","current":8.524529,"twenty":4.607414,"median":7.92351,"eighty":10.886222,"marketCap":958787921},{"date":"2025-10-10","current":8.027955,"twenty":4.607414,"median":7.915033,"eighty":10.803632,"marketCap":902936198},{"date":"2025-10-17","current":7.696905,"twenty":4.607414,"median":7.915033,"eighty":10.732713,"marketCap":865701715},{"date":"2025-10-24","current":7.986574,"twenty":4.607414,"median":7.915033,"eighty":10.708016,"marketCap":898281887},{"date":"2025-10-31","current":7.86243,"twenty":4.607414,"median":7.913924,"eighty":10.637761,"marketCap":884318957},{"date":"2025-11-07","current":7.572762,"twenty":4.607414,"median":7.891289,"eighty":10.637761,"marketCap":851738784},{"date":"2025-11-14","current":7.903811,"twenty":4.607414,"median":7.891289,"eighty":10.637761,"marketCap":888973267},{"date":"2025-11-21","current":7.779668,"twenty":4.607414,"median":7.867096,"eighty":10.541642,"marketCap":875010336},{"date":"2025-11-28","current":7.821049,"twenty":4.607414,"median":7.86243,"eighty":10.425006,"marketCap":879664646},{"date":"2025-12-05","current":8.069336,"twenty":4.607414,"median":7.84487,"eighty":10.307641,"marketCap":907590508},{"date":"2025-12-12","current":8.359005,"twenty":4.607414,"median":7.84487,"eighty":10.117477,"marketCap":940170680},{"date":"2025-12-19","current":7.986574,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":898281887},{"date":"2025-12-24","current":7.986574,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":898281887},{"date":"2026-01-02","current":8.772817,"twenty":4.607414,"median":7.84487,"eighty":9.910998,"marketCap":986713783},{"date":"2026-01-09","current":11.048783,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1242700850},{"date":"2026-01-16","current":12.000551,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1349749987},{"date":"2026-01-23","current":11.297071,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1270626711},{"date":"2026-01-30","current":11.669501,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1312515504},{"date":"2026-02-06","current":12.331601,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1386984469}],"updateTime":1770590143756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02166\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142612196","title":"HK Movers | Semiconductor Stocks Rise. Fortior up 5%; Smart-Core up 3%; GigaDevice, SMIC up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142612196","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142612196?lang=en_us&edition=fundamental","pubTime":"2026-01-16 10:13","pubTimestamp":1768529583,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor stocks rose on Friday. Fortior up 5%; Smart-Core up 3%; GigaDevice, SMIC up 2%; Batelab up 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6043463a6efff9c513de800e8ab9a92b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02166","01304"],"gpt_icon":0},{"id":"1197239226","title":"Zhitieng Hong Kong Stocks 52-Week Highs and Lows Statistics | January 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1197239226","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197239226?lang=en_us&edition=fundamental","pubTime":"2026-01-14 16:50","pubTimestamp":1768380643,"startTime":"0","endTime":"0","summary":"As of the market close on January 14, a total of 113 stocks reached new 52-week highs. The top three stocks with the highest percentage gains were Feidao Travel Technology (08069), Gracewine (08146),...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00661","LU0287142896.SGD","BK1181","02637","03317","06136","08591","BK1240","BK1137","02099","BK1128","BK1213","01380","BK1190","03160","BK1507","00876","BK1147","LU0384037296.USD","02425","LU0702159699.USD","01641","LU0588546209.SGD","BK1513","LU1719994722.HKD","LU0456827905.SGD","HK0000288743.USD","01977","SG9999006597.SGD","BK1189","03882","LU0405327148.USD","HK0000252160.HKD","03330","BK1610","08072","LU0327786744.USD","LU0326950275.SGD","BK1157","00026","BK1254","02482","LU1497733631.SGD","02002","LU0348827113.USD","IE0034224299.USD","02009","LU1048588211.SGD","03878","BK1589","BK1522","00339","LU0048580855.USD","LU1251922891.USD","LU0051755006.USD","01540","BK1192","LU0039217434.USD","02338","LU0877626530.USD","02588","LU0634319403.HKD","LU0702159343.USD","LU0072462343.USD","BK1617","LU0572944931.SGD","02899","LU1720050803.USD","BK1171","LU2097828557.USD","BK1551","BK1563","LU2097828631.EUR","LU2097828805.USD","00001","LU0164939612.USD","LU1961090484.USD","IE00BHRH8C09.USD","09936","01300","BK1577","LU1831875114.USD","LU0049853897.USD","BK1191","LU0061477393.USD","LU0173614495.USD","BK1594","LU0228659784.USD","LU0329678337.USD","BK1096","LU1242518931.SGD","LU1211504680.USD","HK0000306701.USD","LU1571399168.USD","BK1587","BK1223","00111","LU2039709279.SGD","LU0463099449.HKD","BK1179","BK1569","LU2399975544.HKD","LU0307460666.USD","LU0737861772.HKD","BK1215","BK1225","BK1149","08146","LU0164865239.USD","03858","01481","03199","BK1198","HK0000320264.USD","BK1194","LU0140636845.USD","BK1257","LU0106252389.USD","BK1501","HK0000500386.USD","02166","02227","LU1634259557.SGD","LU0737861699.HKD","LU0345780521.USD","01832","BK1148","00826","BK1210","BK1614","00002","BK1552","00842","03939","BK1239","BK1583","LU0244354667.USD","LU2543165471.USD","BK1160","08321","LU0329678170.USD","BK1218","02829","02889","06651","LU0096374516.USD","BK1527","LU2097828714.EUR","02635","00659","LU0561508036.HKD","08403","LU2097828474.EUR","LU0979878070.USD","BK1116","BK1592","01818","LU0540923850.HKD","BK1249","BK1216","LU0211977185.USD","BK1584","BK1601","01757","LU0886674414.USD","LU0531971595.HKD","BK1135","HK0000306685.HKD","LU1282649067.USD","LU0828237510.HKD","BK1124","BK1162","00994","LU1497734951.SGD","LU0348825331.USD","09638","BK1500","BK1222","HK0000320223.HKD","02442","00970","LU0370786039.SGD","LU0488056044.USD","BK1144","08418","BK1568","00241","03311","BK1505","86618","LU1282649810.SGD","LU0762540952.USD","BK1514","SG9999003461.SGD","HK0000252152.HKD","01580","BK1220","BK1247","LU0831093199.SGD","BK1143","LU0469268626.HKD","02259","SG9999002463.SGD","BK1237","IE0032431581.USD","LU0831103253.SGD","SG9999002950.SGD","01208","LU1808992512.USD","08069","00373","LU1497733557.USD","BK1258","SG9999014674.SGD","LU0082770016.SGD","BK1188","LU0181495838.USD","02685","LU0456854461.SGD","HK0000288784.HKD","LU1166156734.SGD","BK1502","SGXZ86797644.SGD","LU0821914370.USD","09982","BK1509","BK1156","LU0345780281.USD","BK1503","LU1481107354.HKD","LU0266512127.USD","LU1769817096.USD","01104","LU0405327494.USD","LU0417516738.SGD","02352","BK1615","IE00BG0RBZ43.SGD","08627","LU1303224171.USD","02231","LU1634259391.SGD","01138","LU2213484517.USD","02661","LU0164880469.USD","02689","BK1229","00086","LU0620787316.HKD","BK1206","02307","03662","02551","LU1224709979.USD","09956","BK1164","03145","LU0266512473.USD","BK1106","SG9999004220.SGD","00129","BK1151","BK1506","BK1548","BK1542","BK1540","BK1099","BK1129","SGXZ62798434.SGD","00358","LU0871576103.HKD","03393","LU0082770016.USD","BK1142","01091","LU0417516902.SGD","06618","LU0593848301.USD","01669","BK1591","LU1770034418.SGD","LU0205439572.USD","BK1535","08603","BK1544","LU0828237940.HKD","BK1166","LU1119993845.HKD","03076","LU1522347837.USD","BK1230","LU1242518857.USD","BK1521","LU0898667661.SGD","LU0348735423.USD","LU1048596156.SGD","02680","01772","LU1188198961.HKD","BK1571","02515","00400","LU0328353924.USD","00089","LU0149721374.USD","BK1515","LU1504937902.USD","LU1794554557.SGD","LU1769817179.HKD","IE0008369823.USD","00075","00631"],"gpt_icon":1},{"id":"1183211471","title":"Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211471","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211471?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:57","pubTimestamp":1768208224,"startTime":"0","endTime":"0","summary":"As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","BK1205","LU1115378108.SGD","LU0173614495.USD","09890","BK1592","BK1233","LU0469268626.HKD","DUST","09658","08072","159934","BK1577","GDX","02314","LU0348827113.USD","LU0620787316.HKD","SG9999004220.SGD","LU2097828474.EUR","LU2097828631.EUR","03636","03882","BK1614","LU2039709279.SGD","00205","LU0572944931.SGD","00661","02425","LU0106252389.USD","LU1522347837.USD","LU2399975544.HKD","LU0328353924.USD","BK1151","BK1546","01969","02691","LU0370786039.SGD","00659","BK1615","BK1143","01539","LU0329678170.USD","01830","LU0449509016.USD","02605","LU0886674414.USD","SG9999003461.SGD","LU0082770016.USD","SGUmain","BK1595","BK1113","518880","LU2242644610.SGD","BK1144","BK1554","00086","BK1596","03899","LU0164939612.USD","LU1497733557.USD","SGCmain","IE0008369823.USD","LU1794554557.SGD","00014","02551","LU0244354667.USD","SUHJY","IE0032431581.USD","00083","LU1634259391.SGD","BK1220","02899","08189","01993","01122","HK0000320223.HKD","02521","IE00B1G9TM23.USD","LU1242518857.USD","00001","01882","SG9999001226.SGD","SG9999010052.SGD","BK1513","08370","03133","BK1137","LU0737861699.HKD","LU1769817096.USD","00677","02166","BK1224","LU0737861772.HKD","LU0828237940.HKD","LU0329678337.USD","BK1556","LU0417516738.SGD","08627","LU1769817179.HKD","BK1521","LU0228659784.USD","IE00BYV24P56.USD","LU0211977185.USD","03145","LU0082770016.SGD","03686","BK1258","00016","BK1548","BK1116","01157","LU0061477393.USD","02513","BK1610","07618","LU0214875030.USD","06651","LU0456846285.SGD","03076","LU2088748376.SGD","LU0054450605.USD","BK1109","BK1237","02516","01880","02168","BK1540","01104","SG9999009997.SGD","LU2097828805.USD","01020","LU1808992512.USD","03188","02637","LU0307460666.USD","BK1568","01156","LU0266512473.USD","LU1719994722.HKD","00639","BK1507","BK1157","BK1164","BK1162","BK1099","BK1215","BK1223","LU1497733631.SGD","09956","LU2088748293.HKD","BK1104","LU0327786744.USD","LU0463099449.HKD","BK1124","LU0229494975.USD","03398","BK1511","08418","BK1147","LU1770034418.SGD","BK1604","BK1114","BK1130","BK1505","BK1121","02600","BK1108","BK1138","BK1539","SG9999014674.SGD","IE0034224299.USD","LU2088747998.USD","BK1589","01662","BK1148","BK1594","IE00BSPPW651.USD","LU0456827905.SGD","BK1593","01038","LU1571399168.USD","LU0871576103.HKD","BK1240","LU0348735423.USD","02250","03410","BK1555","BK1154","03393","LU1880383440.USD","LU1303224171.USD","02099","IE00BMCWC346.EUR","BK1165","LU1251922891.USD","00842","00006","00100","BK1538","BK1179","01818","01758","03858","01918","LU1831875114.USD","03317","LU0979878070.USD","02002","02788","LU0096374516.USD","HK0000320264.USD","IE00B1G9TL16.USD","BK1190","01354","BK1544","LU0821914370.USD","LU1504937902.USD","BK1206","LU0348783233.USD","GLD","01113","BK1096","LU0278937759.USD","01960","LU0828237510.HKD","BK1551","LU0072462343.USD","HK0000306685.HKD","BK1142","NUGT","BK1175","BK1578","LU0164865239.USD","BK1569","SG9999001051.SGD","02025","LU1481107354.HKD","LU2097828557.USD","LU1634259557.SGD","LU0051755006.USD","LU1316543674.SGD","03160","LU0561508036.HKD","01209","LU0140636845.USD","00052","LU0039217434.USD","LU0417516571.SGD","08087","00088","BK1128","SG9999001093.SGD","BK1516","BK1188","BK1542","LU1720050803.USD","LU2226123227.USD","LU0345780281.USD","BK1119","IAU","BK1228","08226","00780","00128","LU0640798160.USD","LU2088748020.USD","00695","LU0164880469.USD","01757","BK1229","LU1224709979.USD","BK1225","BK1181","BK1170","09903","00631","LU0326950275.SGD","03121","LU1880383366.USD","LU0348784397.USD","LU0345780521.USD","BK1500","BK1191","08195","BK1227","LU0417516902.SGD","LU2460026573.USD","LU1242518931.SGD","02777","LU1188198961.HKD","HK0000306701.USD","06980","LU0048580855.USD","BK1140","BK1213","LU0266512127.USD","LU2088747725.USD","BK1216","LU0049853897.USD","LU2226123490.SGD","BK1183","08095","01133","BK1171","06993","LU1961090484.USD","LU0634319403.HKD","00451","08537","BK1514","BK1559","BK1257","SG9999002463.SGD","LU0348825331.USD","BK1198","LU0540923850.HKD","09638","LU0149721374.USD","LU2097828714.EUR","02996","BK1534","LU0531971595.HKD","02007","00764","BK1117","03431","BK1135","SGXZ90724238.SGD","BK1527","BK1583","BK1601","08076","BK1094","BK1202","LU0456854461.SGD","00181","GCmain","SG9999010078.USD","LU0181495838.USD","BK1522","03199","01045","03993","BK1547","02689","BK1239","80016","LU0315179316.USD","BK1230","LU1048588211.SGD","LU1497734951.SGD","LU0449515922.USD","BK1102","LU0588546209.SGD","LU0287142896.SGD","01468"],"gpt_icon":1},{"id":"2602586386","title":"Subdued Growth No Barrier To Smart-Core Holdings Limited (HKG:2166) With Shares Advancing 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602586386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602586386?lang=en_us&edition=fundamental","pubTime":"2026-01-10 07:03","pubTimestamp":1767999785,"startTime":"0","endTime":"0","summary":"Smart-Core Holdings Limited ( HKG:2166 ) shareholders have had their patience rewarded with a 33% share price jump in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/tech/hkg-2166/smart-core-holdings-shares/news/subdued-growth-no-barrier-to-smart-core-holdings-limited-hkg","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2166/smart-core-holdings-shares/news/subdued-growth-no-barrier-to-smart-core-holdings-limited-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1162","BK1614","02166"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02166\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"HK Semiconductor Stocks","bkCode":"BK1614","id":"package_hk_concept_ggbdt","changeRate":0.03819}]}}