HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,108.776

+23.1102.13%

Number of Gainers:11

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,118.298

Open:1,090.689

Low:1,089.740

Close:1,085.666

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOUTHCITY HK 01668	0.125	+4.17%	+0.005	1.36M	169.91K	1.43B
C-MER MEDICAL HK 03309	1.48	+3.50%	+0.050	406.00K	591.20K	1.86B
WEIMOB INC HK 02013	1.62	+3.18%	+0.050	155.87M	256.25M	5.86B
IDREAMSKY HK 01119	0.84	+2.44%	+0.020	12.21M	10.35M	1.40B
YOUZAN HK 08083	0.09	+2.27%	+0.002	50.37M	4.48M	2.94B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
CITIC SEC HK 06030	18.92	+1.50%	+0.280	12.54M	235.49M	280.40B
MAOYAN ENT HK 01896	6.72	+1.20%	+0.080	3.69M	24.69M	7.73B
CHINA RUYI HK 00136	2.03	+1.00%	+0.020	35.46M	71.93M	31.51B
CHINA LIT HK 00772	25.1	+0.80%	+0.200	2.64M	66.10M	25.73B
ZA ONLINE HK 06060	10.9	+0.74%	+0.080	4.51M	49.20M	16.02B
CICC HK 03908	13.4	-0.15%	-0.020	8.27M	110.92M	64.69B
TONGCHENGTRAVEL HK 00780	22.25	-0.67%	-0.150	28.73M	638.58M	51.84B
EAST BUY HK 01797	11.86	-1.00%	-0.120	6.43M	76.53M	12.41B
LINKLOGIS-W HK 09959	1.05	-1.87%	-0.020	3.13M	3.30M	2.40B
YIXIN HK 02858	1.69	-2.31%	-0.040	32.73M	55.81M	11.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1108.776,"timestamp":1744877287942,"preClose":1085.6664,"halted":0,"volume":382814421,"delay":0,"changeRate":0.021286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":23.109619,"latestTime":"04-17 16:00:00","open":1090.6892,"high":1118.298,"low":1089.7397,"amount":12793293305,"amplitude":0.026305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.986195,"peRate":21.284854,"turnoverRate":0.003775,"increases":10,"decrements":5,"flats":1,"marketCap":4729793017984,"floatMarketCap":4459735087232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1118.298,"amplitude":0.026305,"preClose":1085.6664,"low":1089.7397,"pbRate":"2.986195","latestPrice":1108.776,"volume":382814421,"delay":0,"open":1090.6892,"prevYearClose":1019.9157,"prevWeekClose":1108.776,"prevMonthClose":1202.216,"prevQuarterClose":1202.216,"fiveDayClose":1077.917,"twentyDayClose":1304.664,"sixtyDayClose":931.823,"secType":"PLATE","market":"HK","turnoverRate":0.003775,"peRate":21.284854,"marketCap":4729793017984,"floatMarketCap":4459735087232,"timestamp":1744877287942,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.031008,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.188312,"shares":11441892848,"dividePrice":0.02,"high":0.129,"amplitude":0.1,"changeRateQTD":-0.188312,"preClose":0.12,"changeRateWTD":0,"low":0.117,"week52Low":0.112,"lyrPeRate":0,"pbRate":0.053783,"impliedVol":0,"changeRateYTD":-0.305556,"week52High":0.42,"changeRate":0.041667,"askSize":0,"floatMarketCap":1430236606,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":169912,"changeRate20Day":-0.335106,"bidSize":0,"change":0.005,"eps":-0.784464,"marketValue":1430236606,"divideRate":0.16,"bidPrice":0,"market":"HK","volume":1360000,"shortable":0,"changeRate60Day":-0.208861,"turnoverRate":0.000119,"ttmEps":-0.784499,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":0.072464,"symbol":"03309","floatShares":1255560870,"roa":0.029639,"nameCN":"C-MER MEDICAL","roe":-0.055785,"changeRateMTD":-0.057325,"shares":1255560870,"dividePrice":0.02,"high":1.48,"amplitude":0.055944,"changeRateQTD":-0.057325,"preClose":1.43,"changeRateWTD":0,"low":1.4,"week52Low":1.33,"lyrPeRate":0,"pbRate":1.060224,"impliedVol":0,"changeRateYTD":-0.263682,"week52High":3.28,"changeRate":0.034965,"askSize":0,"floatMarketCap":1858230087.6,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":591200,"changeRate20Day":-0.144509,"bidSize":0,"change":0.05,"eps":-0.10959,"marketValue":1858230087.6,"divideRate":0.013514,"bidPrice":0,"market":"HK","volume":406000,"shortable":3,"changeRate60Day":-0.248731,"turnoverRate":0.000323,"ttmEps":-0.1096,"open":1.4,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.089888,"shares":3615999999,"dividePrice":0,"high":1.73,"amplitude":0.11465,"changeRateQTD":-0.089888,"preClose":1.57,"changeRateWTD":0,"low":1.55,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.188249,"impliedVol":0,"changeRateYTD":-0.504587,"week52High":3.69,"changeRate":0.031847,"askSize":0,"floatMarketCap":5857919998.38,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":256252161,"changeRate20Day":-0.307692,"bidSize":0,"change":0.05,"eps":-0.611239,"marketValue":5857919998.38,"divideRate":0,"bidPrice":0,"market":"HK","volume":155870001,"shortable":3,"changeRate60Day":-0.325,"turnoverRate":0.043106,"ttmEps":-0.611239,"open":1.58,"impliedVolPercentile":0},{"changeRate5Day":0.012048,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.16,"shares":1666000000,"dividePrice":0,"high":0.87,"amplitude":0.060976,"changeRateQTD":-0.16,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.957573,"impliedVol":0,"changeRateYTD":-0.688889,"week52High":3.28,"changeRate":0.02439,"askSize":0,"floatMarketCap":1399440000,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":10347926,"changeRate20Day":-0.263158,"bidSize":0,"change":0.02,"eps":-0.356543,"marketValue":1399440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12205400,"shortable":3,"changeRate60Day":-0.478261,"turnoverRate":0.007326,"ttmEps":-0.356543,"open":0.82,"impliedVolPercentile":0},{"changeRate5Day":0.046512,"symbol":"08083","floatShares":32636000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.1,"shares":32636000000,"dividePrice":0,"high":0.09,"amplitude":0.034091,"changeRateQTD":-0.1,"preClose":0.088,"changeRateWTD":0,"low":0.087,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.563036,"impliedVol":0,"changeRateYTD":-0.28,"week52High":0.18,"changeRate":0.022727,"askSize":0,"floatMarketCap":2937240000,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":4477824,"changeRate20Day":-0.174312,"bidSize":0,"change":0.002,"eps":-0.005749,"marketValue":2937240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50372000,"shortable":3,"changeRate60Day":-0.20354,"turnoverRate":0.001543,"ttmEps":-0.005749,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.498891,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.560248,"pbRate":4.069421,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.560248,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.275995,"marketValue":4214974000000,"divideRate":0.009823,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.795002,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.056983,"symbol":"06030","floatShares":2620000000,"roa":0.014278,"nameCN":"CITIC SEC","roe":0.07885,"changeRateMTD":-0.065679,"shares":14820546829,"dividePrice":0.553233,"high":18.96,"amplitude":0.026824,"changeRateQTD":-0.065679,"preClose":18.64,"changeRateWTD":0,"low":18.46,"week52Low":10.384,"lyrPeRate":12.611693,"pbRate":0.89919,"impliedVol":0.4663,"changeRateYTD":-0.113817,"week52High":30.409,"changeRate":0.015021,"askSize":0,"floatMarketCap":49570400000.00001,"latestPrice":18.92,"askPrice":0,"peRate":12.611693,"amount":235494909,"changeRate20Day":-0.180952,"bidSize":0,"change":0.280001,"eps":1.500195,"marketValue":280404746004.68005,"divideRate":0.029241,"bidPrice":0,"market":"HK","volume":12538677,"shortable":3,"changeRate60Day":-0.094737,"turnoverRate":0.004786,"ttmEps":1.500113,"open":18.72,"impliedVolPercentile":0.498},{"changeRate5Day":-0.014663,"symbol":"01896","floatShares":1151000000,"roa":0.010189,"nameCN":"MAOYAN ENT","roe":0.020114,"changeRateMTD":-0.111111,"shares":1151000000,"dividePrice":0.319921,"high":6.79,"amplitude":0.033133,"changeRateQTD":-0.111111,"preClose":6.64,"changeRateWTD":0,"low":6.57,"week52Low":5.56,"lyrPeRate":39.798393,"pbRate":0.803475,"impliedVol":0,"changeRateYTD":-0.158949,"week52High":10.4,"changeRate":0.012048,"askSize":0,"floatMarketCap":7734720000,"latestPrice":6.72,"askPrice":0,"peRate":39.798393,"amount":24693488,"changeRate20Day":-0.155779,"bidSize":0,"change":0.08,"eps":0.168851,"marketValue":7734720000,"divideRate":0.047607,"bidPrice":0,"market":"HK","volume":3694600,"shortable":3,"changeRate60Day":-0.128405,"turnoverRate":0.00321,"ttmEps":0.168851,"open":6.57,"impliedVolPercentile":0},{"changeRate5Day":-0.105727,"symbol":"00136","floatShares":15519999999,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.150628,"shares":15519999999,"dividePrice":0,"high":2.06,"amplitude":0.024876,"changeRateQTD":-0.150628,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":1.61,"lyrPeRate":0,"pbRate":1.811725,"impliedVol":0,"changeRateYTD":-0.171429,"week52High":2.68,"changeRate":0.00995,"askSize":0,"floatMarketCap":31505599997.969997,"latestPrice":2.03,"askPrice":0,"peRate":0,"amount":71929022,"changeRate20Day":-0.194444,"bidSize":0,"change":0.02,"eps":-0.016699,"marketValue":31505599997.969997,"divideRate":0,"bidPrice":0,"market":"HK","volume":35456668,"shortable":3,"changeRate60Day":-0.147059,"turnoverRate":0.002285,"ttmEps":-0.016703,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.005941,"symbol":"00772","floatShares":1025000000,"roa":0.015198,"nameCN":"CHINA LIT","roe":-0.011208,"changeRateMTD":-0.025243,"shares":1025000000,"dividePrice":0,"high":25.25,"amplitude":0.024096,"changeRateQTD":-0.025243,"preClose":24.9,"changeRateWTD":0,"low":24.65,"week52Low":22.4,"lyrPeRate":0,"pbRate":1.316069,"impliedVol":0,"changeRateYTD":-0.003968,"week52High":36,"changeRate":0.008032,"askSize":0,"floatMarketCap":25727500000,"latestPrice":25.1,"askPrice":0,"peRate":0,"amount":66100726,"changeRate20Day":-0.101968,"bidSize":0,"change":0.200001,"eps":-0.219799,"marketValue":25727500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2637234,"shortable":3,"changeRate60Day":0.012097,"turnoverRate":0.002573,"ttmEps":-0.223421,"open":24.9,"impliedVolPercentile":0},{"changeRate5Day":0.052124,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.10802,"shares":1469812900,"dividePrice":0,"high":11.04,"amplitude":0.02403,"changeRateQTD":-0.10802,"preClose":10.82,"changeRateWTD":0,"low":10.78,"week52Low":9.29,"lyrPeRate":24.95391,"pbRate":0.719597,"impliedVol":0.2363,"changeRateYTD":-0.074703,"week52High":20.7,"changeRate":0.007394,"askSize":0,"floatMarketCap":15478000000,"latestPrice":10.9,"askPrice":0,"peRate":24.95391,"amount":49196214,"changeRate20Day":-0.211288,"bidSize":0,"change":0.08,"eps":0.436805,"marketValue":16020960610,"divideRate":0,"bidPrice":0,"market":"HK","volume":4511602,"shortable":3,"changeRate60Day":-0.035398,"turnoverRate":0.003177,"ttmEps":0.436203,"open":10.82,"impliedVolPercentile":0.1417},{"changeRate5Day":0.016692,"symbol":"03908","floatShares":1904000000,"roa":0.008736,"nameCN":"CICC","roe":0.051463,"changeRateMTD":-0.077135,"shares":4827256868,"dividePrice":0.191504,"high":13.52,"amplitude":0.023845,"changeRateQTD":-0.077135,"preClose":13.42,"changeRateWTD":0,"low":13.2,"week52Low":7.756,"lyrPeRate":12.164993,"pbRate":0.527098,"impliedVol":0,"changeRateYTD":0.045242,"week52High":24.48,"changeRate":-0.00149,"askSize":0,"floatMarketCap":25513600000,"latestPrice":13.4,"askPrice":0,"peRate":12.164993,"amount":110917550,"changeRate20Day":-0.177914,"bidSize":0,"change":-0.02,"eps":1.101521,"marketValue":64685242031.200005,"divideRate":0.014291,"bidPrice":0,"market":"HK","volume":8271025,"shortable":3,"changeRate60Day":0.082391,"turnoverRate":0.004344,"ttmEps":1.101521,"open":13.24,"impliedVolPercentile":0},{"changeRate5Day":0.044601,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"TONGCHENGTRAVEL","roe":0.100649,"changeRateMTD":0.062053,"shares":2330000000,"dividePrice":0.179956,"high":23,"amplitude":0.066964,"changeRateQTD":0.062053,"preClose":22.4,"changeRateWTD":0,"low":21.5,"week52Low":12.38,"lyrPeRate":24.037007,"pbRate":2.436235,"impliedVol":0,"changeRateYTD":0.222527,"week52High":23,"changeRate":-0.006696,"askSize":0,"floatMarketCap":51842500000,"latestPrice":22.25,"askPrice":0,"peRate":24.037007,"amount":638578710,"changeRate20Day":0.148091,"bidSize":0,"change":-0.15,"eps":0.925656,"marketValue":51842500000,"divideRate":0.008088,"bidPrice":0,"market":"HK","volume":28725892,"shortable":3,"changeRate60Day":0.21851,"turnoverRate":0.012329,"ttmEps":0.914963,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.040351,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":-0.069074,"shares":1046000000,"dividePrice":0,"high":12.04,"amplitude":0.021703,"changeRateQTD":-0.069074,"preClose":11.98,"changeRateWTD":0,"low":11.78,"week52Low":8.92,"lyrPeRate":6.597356,"pbRate":2.357062,"impliedVol":0,"changeRateYTD":-0.340378,"week52High":30,"changeRate":-0.010017,"askSize":0,"floatMarketCap":12405560000,"latestPrice":11.86,"askPrice":0,"peRate":6.597356,"amount":76531650,"changeRate20Day":-0.126657,"bidSize":0,"change":-0.12,"eps":1.79769,"marketValue":12405560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6426000,"shortable":3,"changeRate60Day":-0.29067,"turnoverRate":0.006143,"ttmEps":1.423606,"open":11.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.233577,"shares":2284983948,"dividePrice":0.1,"high":1.07,"amplitude":0.018692,"changeRateQTD":-0.233577,"preClose":1.07,"changeRateWTD":0,"low":1.05,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.287858,"impliedVol":0,"changeRateYTD":-0.385965,"week52High":2.55,"changeRate":-0.018692,"askSize":0,"floatMarketCap":2399233145.4,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":3304420,"changeRate20Day":-0.335443,"bidSize":0,"change":-0.02,"eps":-0.435805,"marketValue":2399233145.4,"divideRate":0.095238,"bidPrice":0,"market":"HK","volume":3126000,"shortable":3,"changeRate60Day":-0.255319,"turnoverRate":0.001368,"ttmEps":-0.435805,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":-0.039773,"symbol":"02858","floatShares":6758000000,"roa":0.017575,"nameCN":"YIXIN","roe":0.050236,"changeRateMTD":-0.163366,"shares":6758000000,"dividePrice":0.064984,"high":1.74,"amplitude":0.034682,"changeRateQTD":-0.163366,"preClose":1.73,"changeRateWTD":0,"low":1.68,"week52Low":0.576,"lyrPeRate":12.659432,"pbRate":0.651387,"impliedVol":0,"changeRateYTD":0.898876,"week52High":2.14,"changeRate":-0.023121,"askSize":0,"floatMarketCap":11421020000,"latestPrice":1.69,"askPrice":0,"peRate":12.659432,"amount":55809427,"changeRate20Day":0.030488,"bidSize":0,"change":-0.04,"eps":0.133497,"marketValue":11421020000,"divideRate":0.038452,"bidPrice":0,"market":"HK","volume":32733500,"shortable":3,"changeRate60Day":1.139241,"turnoverRate":0.004844,"ttmEps":0.127669,"open":1.71,"impliedVolPercentile":0}]}}}