HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,598.868

-1.855-0.12%

Number of Gainers:9

Number of Losers:6

Number of Flat:1

PE:- -

High:1,608.187

Open:1,600.734

Low:1,573.011

Close:1,600.724

Volume:303.90M

Turnover:12.82B

Market Cap:6.76T

Float Cap:6.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIXIN HK 02858	2.22	+2.78%	+0.060	8.68M	18.92M	15.07B
CHINA RUYI HK 00136	2.47	+2.07%	+0.050	95.79M	234.35M	40.51B
CICC HK 03908	20.36	+1.70%	+0.340	20.03M	405.91M	98.28B
YOUZAN HK 08083	0.195	+1.56%	+0.003	66.58M	12.77M	6.34B
EAST BUY HK 01797	20.56	+1.48%	+0.300	5.17M	105.72M	21.67B
C-MER MEDICAL HK 03309	1.84	+1.10%	+0.020	294.00K	536.72K	2.28B
MAOYAN ENT HK 01896	7.86	+0.77%	+0.060	8.75M	68.20M	9.13B
CITIC SEC HK 06030	29.64	+0.61%	+0.180	5.67M	167.52M	439.29B
WEIMOB INC HK 02013	2.18	+0.46%	+0.010	45.15M	97.45M	8.63B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
TONGCHENGTRAVEL HK 00780	23.04	-0.17%	-0.040	5.47M	124.97M	54.12B
ZA ONLINE HK 06060	16.91	-0.47%	-0.080	8.93M	149.98M	28.49B
CHINA LIT HK 00772	39.24	-1.60%	-0.640	3.20M	124.50M	40.06B
IDREAMSKY HK 01119	0.73	-2.67%	-0.020	4.89M	3.60M	1.49B
LINKLOGIS-W HK 09959	3.04	-4.10%	-0.130	8.00M	24.34M	6.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1598.8684,"timestamp":1763021314092,"preClose":1600.7236,"halted":0,"volume":303898791,"delay":0,"changeRate":-0.001159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.855225,"latestTime":"11-13 16:00:00","open":1600.7336,"high":1608.187,"low":1573.0109,"amount":12822125941,"amplitude":0.021975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.666914,"peRate":25.855608,"turnoverRate":0.003457,"increases":9,"decrements":6,"flats":0,"marketCap":6761634464768,"floatMarketCap":6339520592896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1608.187,"amplitude":0.021975,"preClose":1600.7236,"low":1573.0109,"pbRate":"3.666914","latestPrice":1598.8684,"volume":303898791,"delay":0,"open":1600.7336,"prevYearClose":1019.9157,"prevWeekClose":1546.672,"prevMonthClose":1538.272,"prevQuarterClose":1621.87,"fiveDayClose":1571.42,"twentyDayClose":1534.203,"sixtyDayClose":1452.538,"secType":"PLATE","market":"HK","turnoverRate":0.003457,"peRate":25.855608,"marketCap":6761634464768,"floatMarketCap":6339520592896,"timestamp":1763021314092,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":9,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02858","nameCN":"YIXIN","changeRate":0.027778,"change":0.06,"latestPrice":2.22,"volume":8677334,"market":"HK","high":2.23,"low":2.13,"preClose":2.16,"open":2.18,"turnoverRate":0.001279,"peRate":16.154753,"amplitude":0.046296,"marketValue":15067140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.611,"changeRate5Day":-0.038961,"changeRate20Day":-0.152672,"changeRate60Day":-0.204301,"changeRateWTD":0.004525,"changeRateMTD":-0.017699,"changeRateQTD":-0.192727,"changeRateYTD":1.65233,"amount":18923853,"eps":0.137421,"ttmEps":0.152439,"lyrPeRate":16.154753,"pbRate":0.845049,"volumeRatio":0.484685,"roa":0.01993,"roe":0.058739,"dividePrice":0.066894,"divideRate":0.030132,"floatMarketCap":15067140000.000002,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.020661,"change":0.05,"latestPrice":2.47,"volume":95791600,"market":"HK","high":2.5,"low":2.39,"preClose":2.42,"open":2.42,"turnoverRate":0.005841,"peRate":0,"amplitude":0.045455,"marketValue":40510470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.92,"changeRate5Day":-0.042636,"changeRate20Day":-0.111511,"changeRate60Day":-0.139373,"changeRateWTD":-0.027559,"changeRateMTD":-0.108303,"changeRateQTD":-0.16835,"changeRateYTD":0.008163,"amount":234346328,"eps":-0.01719,"ttmEps":0.091662,"lyrPeRate":0,"pbRate":1.816633,"volumeRatio":1.898958,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":40510470000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.016983,"change":0.34,"latestPrice":20.36,"volume":20026400,"market":"HK","high":20.4,"low":19.99,"preClose":20.02,"open":20.02,"turnoverRate":0.01052,"peRate":17.955797,"amplitude":0.02048,"marketValue":98277720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":-0.016425,"changeRate20Day":-0.050285,"changeRate60Day":-0.130954,"changeRateWTD":0.004936,"changeRateMTD":-0.032319,"changeRateQTD":-0.044042,"changeRateYTD":0.604666,"amount":405909816,"eps":1.133896,"ttmEps":2.155164,"lyrPeRate":17.955797,"pbRate":0.776936,"volumeRatio":1.185967,"roa":0.013208,"roe":0.082669,"dividePrice":0.197132,"divideRate":0.009682,"floatMarketCap":38759625754.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.015625,"change":0.003,"latestPrice":0.195,"volume":66580988,"market":"HK","high":0.196,"low":0.189,"preClose":0.192,"open":0.192,"turnoverRate":0.002047,"peRate":0,"amplitude":0.036458,"marketValue":6343350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.140351,"changeRateWTD":0.010363,"changeRateMTD":-0.034653,"changeRateQTD":0.167665,"changeRateYTD":0.56,"amount":12765284,"eps":-0.005918,"ttmEps":-0.003042,"lyrPeRate":0,"pbRate":5.079126,"volumeRatio":0.934323,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6343350000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.014808,"change":0.3,"latestPrice":20.56,"volume":5173716,"market":"HK","high":20.56,"low":20.14,"preClose":20.26,"open":20.32,"turnoverRate":0.004909,"peRate":3391.110824,"amplitude":0.020731,"marketValue":21670239979.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.041045,"changeRate20Day":-0.111495,"changeRate60Day":-0.526049,"changeRateWTD":0.013807,"changeRateMTD":-0.060329,"changeRateQTD":-0.208622,"changeRateYTD":0.143493,"amount":105718240,"eps":0.006063,"ttmEps":0.006063,"lyrPeRate":3391.110824,"pbRate":3.866829,"volumeRatio":0.381745,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":21670239979.44,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.010989,"change":0.02,"latestPrice":1.84,"volume":294000,"market":"HK","high":1.84,"low":1.8,"preClose":1.82,"open":1.82,"turnoverRate":0.000237,"peRate":0,"amplitude":0.021978,"marketValue":2281600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.022222,"changeRate20Day":-0.061224,"changeRate60Day":-0.031579,"changeRateWTD":0.022222,"changeRateMTD":0.010989,"changeRateQTD":-0.093596,"changeRateYTD":-0.074447,"amount":536720,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.280702,"volumeRatio":0.987867,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.01087,"floatMarketCap":2281600000,"shortable":0,"shares":1240000000,"floatShares":1240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.007692,"change":0.06,"latestPrice":7.86,"volume":8747178,"market":"HK","high":8,"low":7.68,"preClose":7.8,"open":7.81,"turnoverRate":0.007528,"peRate":45.220842,"amplitude":0.041026,"marketValue":9133320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.081155,"changeRate20Day":0.150805,"changeRate60Day":-0.044957,"changeRateWTD":0.067935,"changeRateMTD":0.183735,"changeRateQTD":-0.015038,"changeRateYTD":0.028257,"amount":68198940,"eps":0.173814,"ttmEps":0.072303,"lyrPeRate":45.220842,"pbRate":0.94113,"volumeRatio":0.653603,"roa":0.008466,"roe":0.008347,"dividePrice":0.329324,"divideRate":0.041899,"floatMarketCap":9133320000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.00611,"change":0.18,"latestPrice":29.64,"volume":5672841,"market":"HK","high":29.76,"low":29.2,"preClose":29.46,"open":29.42,"turnoverRate":0.002165,"peRate":19.193329,"amplitude":0.019009,"marketValue":439294440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.005427,"changeRate20Day":-0.011341,"changeRate60Day":-0.085185,"changeRateWTD":0.018557,"changeRateMTD":0.002028,"changeRateQTD":-0.037662,"changeRateYTD":0.406472,"amount":167517588,"eps":1.544287,"ttmEps":2.021834,"lyrPeRate":19.193329,"pbRate":1.273286,"volumeRatio":0.668519,"roa":0.015462,"roe":0.094831,"dividePrice":0.56862,"divideRate":0.019184,"floatMarketCap":77659077982.2,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.1837,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":45152670,"market":"HK","high":2.2,"low":2.13,"preClose":2.17,"open":2.19,"turnoverRate":0.011402,"peRate":0,"amplitude":0.032258,"marketValue":8632800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.018018,"changeRate20Day":-0.131474,"changeRate60Day":-0.155039,"changeRateWTD":0.013953,"changeRateMTD":-0.039648,"changeRateQTD":-0.229682,"changeRateYTD":-0.333333,"amount":97447805,"eps":-0.629203,"ttmEps":-0.393768,"lyrPeRate":0,"pbRate":4.072197,"volumeRatio":1.264053,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8632800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.001733,"change":-0.04,"latestPrice":23.04,"volume":5465100,"market":"HK","high":23.08,"low":22.5,"preClose":23.08,"open":22.84,"turnoverRate":0.002327,"peRate":24.179799,"amplitude":0.02513,"marketValue":54120960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":0.055912,"changeRate20Day":0.064695,"changeRate60Day":0.171923,"changeRateWTD":0.066667,"changeRateMTD":0.076636,"changeRateQTD":0.001739,"changeRateYTD":0.277445,"amount":124970259,"eps":0.952862,"ttmEps":1.171784,"lyrPeRate":24.179799,"pbRate":2.328762,"volumeRatio":1.014007,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.007813,"floatMarketCap":54120960000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.004709,"change":-0.08,"latestPrice":16.91,"volume":8928531,"market":"HK","high":16.94,"low":16.61,"preClose":16.99,"open":16.91,"turnoverRate":0.005462,"peRate":37.607595,"amplitude":0.019423,"marketValue":28490186139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.021752,"changeRate20Day":0.017449,"changeRate60Day":-0.13944,"changeRateWTD":0.039336,"changeRateMTD":0.010155,"changeRateQTD":-0.038658,"changeRateYTD":0.435484,"amount":149982139,"eps":0.449643,"ttmEps":0.898047,"lyrPeRate":37.607595,"pbRate":1.206641,"volumeRatio":1.036015,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27644686139,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.1377,"impliedVolPercentile":0.0244},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.016048,"change":-0.64,"latestPrice":39.24,"volume":3199577,"market":"HK","high":39.9,"low":38.36,"preClose":39.88,"open":39.9,"turnoverRate":0.003134,"peRate":0,"amplitude":0.038616,"marketValue":40064040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.017034,"changeRate20Day":0.076248,"changeRate60Day":-0.090825,"changeRateWTD":0.01134,"changeRateMTD":-0.060795,"changeRateQTD":-0.006079,"changeRateYTD":0.557143,"amount":124501765,"eps":-0.226258,"ttmEps":0.144383,"lyrPeRate":0,"pbRate":1.909478,"volumeRatio":0.900417,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":40064040000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.026667,"change":-0.02,"latestPrice":0.73,"volume":4889600,"market":"HK","high":0.75,"low":0.73,"preClose":0.75,"open":0.74,"turnoverRate":0.002396,"peRate":0,"amplitude":0.026667,"marketValue":1489941435.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.075949,"changeRate20Day":-0.353982,"changeRate60Day":-0.37069,"changeRateWTD":-0.039474,"changeRateMTD":-0.130952,"changeRateQTD":-0.353982,"changeRateYTD":-0.72963,"amount":3600132,"eps":-0.356389,"ttmEps":-0.253532,"lyrPeRate":0,"pbRate":0.943352,"volumeRatio":0.721326,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1489941435.45,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.041009,"change":-0.13,"latestPrice":3.04,"volume":7999343,"market":"HK","high":3.16,"low":2.99,"preClose":3.17,"open":3.16,"turnoverRate":0.003743,"peRate":0,"amplitude":0.053628,"marketValue":6496480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.037975,"changeRate20Day":-0.031847,"changeRate60Day":0.454545,"changeRateWTD":-0.031847,"changeRateMTD":-0.05,"changeRateQTD":-0.111111,"changeRateYTD":0.807372,"amount":24338728,"eps":-0.448614,"ttmEps":-0.540363,"lyrPeRate":0,"pbRate":0.801312,"volumeRatio":1.140445,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009868,"floatMarketCap":6496480000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}