HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,256.550

-0.574-0.05%

Number of Gainers:6

Number of Losers:7

Number of Flat:3

PE:- -

High:1,262.001

Open:1,257.043

Low:1,249.089

Close:1,257.123

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYAN ENT HK 01896	7.35	+3.81%	+0.270	4.28M	31.05M	8.46B
LINKLOGIS-W HK 09959	1.83	+2.81%	+0.050	32.02M	59.94M	3.91B
WEIMOB INC HK 02013	1.82	+1.68%	+0.030	54.81M	99.27M	6.58B
CHINA LIT HK 00772	29.2	+0.86%	+0.250	3.95M	115.76M	29.81B
C-MER MEDICAL HK 03309	1.81	+0.56%	+0.010	906.00K	1.64M	2.26B
YIXIN HK 02858	2.27	+0.44%	+0.010	45.90M	106.27M	15.35B
YOUZAN HK 08083	0.094	0.00%	0.000	51.28M	4.86M	3.06B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
CHINA RUYI HK 00136	2.51	0.00%	0.000	54.18M	135.08M	38.96B
CICC HK 03908	17.76	-0.22%	-0.040	51.48M	917.33M	85.73B
CITIC SEC HK 06030	24	-1.23%	-0.300	26.38M	642.11M	355.69B
IDREAMSKY HK 01119	0.77	-1.28%	-0.010	5.27M	4.05M	1.36B
EAST BUY HK 01797	11.84	-1.33%	-0.160	6.66M	78.85M	12.38B
TONGCHENGTRAVEL HK 00780	19.98	-2.06%	-0.420	14.06M	281.73M	46.69B
ZA ONLINE HK 06060	18.22	-2.15%	-0.400	76.98M	1.44B	26.78B
CHINASOUTHCITY HK 01668	0.113	-2.59%	-0.003	8.12M	905.45K	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1256.5498,"timestamp":1751011731315,"preClose":1257.1234,"halted":0,"volume":451815507,"delay":0,"changeRate":-0.000456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.573608,"latestTime":"06-27 16:00:00","open":1257.043,"high":1262.0013,"low":1249.0885,"amount":11682373668.35,"amplitude":0.010272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.090012,"peRate":22.239244,"turnoverRate":0.004585,"increases":7,"decrements":8,"flats":1,"marketCap":5330782400256,"floatMarketCap":4985926858496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1262.0013,"amplitude":0.010272,"preClose":1257.1234,"low":1249.0885,"pbRate":"3.090012","latestPrice":1256.5498,"volume":451815507,"delay":0,"open":1257.043,"prevYearClose":1019.9157,"prevWeekClose":1235.517,"prevMonthClose":1216.392,"prevQuarterClose":1202.216,"fiveDayClose":1235.517,"twentyDayClose":1216.392,"sixtyDayClose":1231.576,"secType":"PLATE","market":"HK","turnoverRate":0.004585,"peRate":22.239244,"marketCap":5330782400256,"floatMarketCap":4985926858496,"timestamp":1751011731315,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":6,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.038136,"change":0.27,"latestPrice":7.35,"volume":4280600,"market":"HK","high":7.37,"low":7.07,"preClose":7.08,"open":7.2,"turnoverRate":0.003719,"peRate":42.307295,"amplitude":0.042373,"marketValue":8459850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.32,"changeRate5Day":0.004236,"changeRate20Day":0.083591,"changeRate60Day":-0.007427,"changeRateWTD":0.004236,"changeRateMTD":0.083591,"changeRateQTD":0.016176,"changeRateYTD":-0.038462,"amount":31046516,"eps":0.173729,"ttmEps":0.173729,"lyrPeRate":42.307295,"pbRate":0.854126,"volumeRatio":0.830196,"roa":0.012841,"roe":0.020114,"dividePrice":0.329163,"divideRate":0.044784,"floatMarketCap":8459850000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.02809,"change":0.05,"latestPrice":1.83,"volume":32024618,"market":"HK","high":1.94,"low":1.8,"preClose":1.78,"open":1.8,"turnoverRate":0.014986,"peRate":0,"amplitude":0.078652,"marketValue":3910710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.508,"week52Low":0.974,"changeRate5Day":0.016667,"changeRate20Day":0.525,"changeRate60Day":0.30064,"changeRateWTD":0.016667,"changeRateMTD":0.525,"changeRateQTD":0.357567,"changeRateYTD":0.08799,"amount":59942140,"eps":-0.448395,"ttmEps":-0.448395,"lyrPeRate":0,"pbRate":0.456029,"volumeRatio":0.948554,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.060109,"floatMarketCap":3910710000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":54813000,"market":"HK","high":1.85,"low":1.78,"preClose":1.79,"open":1.81,"turnoverRate":0.015158,"peRate":0,"amplitude":0.039106,"marketValue":6581119998.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.052023,"changeRate20Day":0.05814,"changeRate60Day":0,"changeRateWTD":0.052023,"changeRateMTD":0.05814,"changeRateQTD":0.022472,"changeRateYTD":-0.443425,"amount":99270520,"eps":-0.628896,"ttmEps":-0.628896,"lyrPeRate":0,"pbRate":3.48129,"volumeRatio":0.966011,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6581119998.18,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.008636,"change":0.25,"latestPrice":29.2,"volume":3954731,"market":"HK","high":29.7,"low":28.85,"preClose":28.95,"open":29.2,"turnoverRate":0.003873,"peRate":0,"amplitude":0.029361,"marketValue":29813200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":22.4,"changeRate5Day":0.005164,"changeRate20Day":0.089552,"changeRate60Day":0.116635,"changeRateWTD":0.005164,"changeRateMTD":0.089552,"changeRateQTD":0.133981,"changeRateYTD":0.15873,"amount":115755340,"eps":-0.226148,"ttmEps":-0.229875,"lyrPeRate":0,"pbRate":1.482249,"volumeRatio":1.276723,"roa":0.018661,"roe":-0.011208,"dividePrice":0,"divideRate":0,"floatMarketCap":29813200000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.005556,"change":0.01,"latestPrice":1.81,"volume":906000,"market":"HK","high":1.82,"low":1.79,"preClose":1.8,"open":1.82,"turnoverRate":0.000725,"peRate":0,"amplitude":0.016667,"marketValue":2262500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.315,"changeRate5Day":0.033695,"changeRate20Day":0.07674,"changeRate60Day":0.158029,"changeRateWTD":0.033695,"changeRateMTD":0.07674,"changeRateQTD":0.165486,"changeRateYTD":-0.089537,"amount":1636600,"eps":-0.10959,"ttmEps":-0.1096,"lyrPeRate":0,"pbRate":1.290882,"volumeRatio":0.960153,"roa":0.029461,"roe":-0.055785,"dividePrice":0.02,"divideRate":0.01105,"floatMarketCap":2262500000,"shortable":0,"shares":1250000000,"floatShares":1250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"volume":45900000,"market":"HK","high":2.41,"low":2.23,"preClose":2.26,"open":2.27,"turnoverRate":0.006786,"peRate":16.526657,"amplitude":0.079646,"marketValue":15354280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.592,"changeRate5Day":0.070755,"changeRate20Day":0.158163,"changeRate60Day":0.183525,"changeRateWTD":0.070755,"changeRateMTD":0.158163,"changeRateQTD":0.194737,"changeRateYTD":1.712067,"amount":106268532,"eps":0.137354,"ttmEps":0.131357,"lyrPeRate":16.526657,"pbRate":0.851129,"volumeRatio":1.296384,"roa":0.017575,"roe":0.050236,"dividePrice":0.13,"divideRate":0.057269,"floatMarketCap":15354280000,"shortable":3,"shares":6764000000,"floatShares":6764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.094,"volume":51282985,"market":"HK","high":0.097,"low":0.093,"preClose":0.094,"open":0.095,"turnoverRate":0.001576,"peRate":0,"amplitude":0.042553,"marketValue":3059512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.021739,"changeRate20Day":0.010753,"changeRate60Day":-0.06,"changeRateWTD":0.021739,"changeRateMTD":0.010753,"changeRateQTD":-0.06,"changeRateYTD":-0.248,"amount":4864388,"eps":-0.005915,"ttmEps":-0.005915,"lyrPeRate":0,"pbRate":2.594771,"volumeRatio":0.746987,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":3059512000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0,"change":0,"latestPrice":2.51,"volume":54178201,"market":"HK","high":2.52,"low":2.46,"preClose":2.51,"open":2.51,"turnoverRate":0.003491,"peRate":0,"amplitude":0.023904,"marketValue":38955199997.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.84,"changeRate5Day":0.050209,"changeRate20Day":0.22439,"changeRate60Day":0.032922,"changeRateWTD":0.050209,"changeRateMTD":0.22439,"changeRateQTD":0.050209,"changeRateYTD":0.02449,"amount":135078591,"eps":-0.017182,"ttmEps":-0.017186,"lyrPeRate":0,"pbRate":2.177216,"volumeRatio":0.350309,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":38955199997.49,"shortable":3,"shares":15519999999,"floatShares":15519999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.002247,"change":-0.04,"latestPrice":17.76,"volume":51476329,"market":"HK","high":18.3,"low":17.42,"preClose":17.8,"open":18.12,"turnoverRate":0.02704,"peRate":15.670458,"amplitude":0.049438,"marketValue":85732081975.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.48,"week52Low":7.756,"changeRate5Day":0.128335,"changeRate20Day":0.213115,"changeRate60Day":0.185581,"changeRateWTD":0.128335,"changeRateMTD":0.213115,"changeRateQTD":0.22314,"changeRateYTD":0.385335,"amount":917330080,"eps":1.133343,"ttmEps":1.333227,"lyrPeRate":15.670458,"pbRate":0.668524,"volumeRatio":0.93069,"roa":0.01007,"roe":0.057929,"dividePrice":0.3,"divideRate":0.016892,"floatMarketCap":33809968241.280003,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.012346,"change":-0.3,"latestPrice":24,"volume":26376016,"market":"HK","high":25.15,"low":23.8,"preClose":24.3,"open":24.45,"turnoverRate":0.010067,"peRate":15.548739,"amplitude":0.055556,"marketValue":355693123896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.409,"week52Low":10.525,"changeRate5Day":0.137441,"changeRate20Day":0.207243,"changeRate60Day":0.15942,"changeRateWTD":0.137441,"changeRateMTD":0.207243,"changeRateQTD":0.185185,"changeRateYTD":0.124122,"amount":642113744,"eps":1.543534,"ttmEps":1.658167,"lyrPeRate":15.548739,"pbRate":1.074399,"volumeRatio":1.002435,"roa":0.014412,"roe":0.081493,"dividePrice":0.78,"divideRate":0.0325,"floatMarketCap":62881844520,"shortable":3,"shares":14820546829,"floatShares":2620076855,"impliedVol":0.4149,"impliedVolPercentile":0.4106},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":5273200,"market":"HK","high":0.79,"low":0.75,"preClose":0.78,"open":0.78,"turnoverRate":0.002984,"peRate":0,"amplitude":0.051282,"marketValue":1360590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.68,"changeRate5Day":-0.0375,"changeRate20Day":0.040541,"changeRate60Day":-0.259615,"changeRateWTD":-0.0375,"changeRateMTD":0.040541,"changeRateQTD":-0.23,"changeRateYTD":-0.714815,"amount":4048388,"eps":-0.356215,"ttmEps":-0.361233,"lyrPeRate":0,"pbRate":0.90485,"volumeRatio":1.741822,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":1360590000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.013333,"change":-0.16,"latestPrice":11.84,"volume":6655015,"market":"HK","high":12.1,"low":11.72,"preClose":12,"open":12.1,"turnoverRate":0.006362,"peRate":6.401306,"amplitude":0.031667,"marketValue":12384640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":0.005093,"changeRate20Day":-0.089231,"changeRate60Day":-0.055821,"changeRateWTD":0.005093,"changeRateMTD":-0.089231,"changeRateQTD":-0.070644,"changeRateYTD":-0.341491,"amount":78851182,"eps":1.849622,"ttmEps":1.464732,"lyrPeRate":6.401306,"pbRate":2.287019,"volumeRatio":0.859468,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":12384640000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.020588,"change":-0.42,"latestPrice":19.98,"volume":14064601,"market":"HK","high":20.4,"low":19.84,"preClose":20.4,"open":20.4,"turnoverRate":0.006018,"peRate":20.978649,"amplitude":0.027451,"marketValue":46693260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":12.38,"changeRate5Day":0.015244,"changeRate20Day":-0.097968,"changeRate60Day":-0.025366,"changeRateWTD":0.015244,"changeRateMTD":-0.097968,"changeRateQTD":-0.046301,"changeRateYTD":0.097802,"amount":281733180,"eps":0.952397,"ttmEps":0.941395,"lyrPeRate":20.978649,"pbRate":2.090608,"volumeRatio":0.780398,"roa":0.048357,"roe":0.112424,"dividePrice":0.15,"divideRate":0.007508,"floatMarketCap":46693260000,"shortable":3,"shares":2337000000,"floatShares":2337000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.021482,"change":-0.4,"latestPrice":18.22,"volume":76981211,"market":"HK","high":19.28,"low":18.14,"preClose":18.62,"open":18.82,"turnoverRate":0.054212,"peRate":40.540784,"amplitude":0.061224,"marketValue":26779991038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.050052,"changeRate20Day":-0.053998,"changeRate60Day":0.448331,"changeRateWTD":-0.050052,"changeRateMTD":-0.053998,"changeRateQTD":0.490998,"changeRateYTD":0.546689,"amount":1436229426,"eps":0.449424,"ttmEps":0.448804,"lyrPeRate":40.540784,"pbRate":1.169076,"volumeRatio":0.667876,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":25872400000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.4553,"impliedVolPercentile":0.7236},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":-0.025862,"change":-0.003,"latestPrice":0.113,"volume":8115333,"market":"HK","high":0.116,"low":0.11,"preClose":0.116,"open":0.116,"turnoverRate":0.000709,"peRate":0,"amplitude":0.051724,"marketValue":1292933891.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0.036697,"changeRate20Day":-0.017391,"changeRate60Day":-0.298137,"changeRateWTD":0.036697,"changeRateMTD":-0.017391,"changeRateQTD":-0.266234,"changeRateYTD":-0.372222,"amount":905445,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.04862,"volumeRatio":0.538936,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1292933891.824,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0}]}}}