HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,249.143

+16.8131.36%

Number of Gainers:9

Number of Losers:6

Number of Flat:1

PE:- -

High:1,255.603

Open:1,232.382

Low:1,232.382

Close:1,232.330

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	1.72	+10.26%	+0.160	104.75M	180.62M	3.93B
MAOYAN ENT HK 01896	7.56	+6.03%	+0.430	8.05M	59.69M	8.70B
CICC HK 03908	15.46	+4.18%	+0.620	31.52M	483.09M	74.63B
CITIC SEC HK 06030	20.55	+3.58%	+0.710	20.65M	422.03M	304.56B
CHINASOUTHCITY HK 01668	0.12	+2.56%	+0.003	5.09M	609.25K	1.37B
CHINA LIT HK 00772	27.85	+2.01%	+0.550	9.27M	254.17M	28.46B
TENCENT HK 00700	512	+1.39%	+7.000	18.38M	9.38B	4.71T
EAST BUY HK 01797	12.98	+1.25%	+0.160	13.24M	174.38M	13.58B
CHINA RUYI HK 00136	2.05	+0.49%	+0.010	34.48M	70.17M	31.82B
IDREAMSKY HK 01119	0.73	0.00%	0.000	2.77M	2.02M	1.29B
C-MER MEDICAL HK 03309	1.68	-0.59%	-0.010	1.04M	1.74M	2.11B
YOUZAN HK 08083	0.089	-1.11%	-0.001	29.65M	2.66M	2.90B
WEIMOB INC HK 02013	1.68	-1.18%	-0.020	48.21M	81.55M	6.07B
YIXIN HK 02858	1.9	-1.55%	-0.030	22.13M	41.82M	12.84B
TONGCHENGTRAVEL HK 00780	21.5	-2.05%	-0.450	15.03M	323.36M	50.18B
ZA ONLINE HK 06060	19.14	-3.14%	-0.620	77.50M	1.50B	28.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1249.1434,"timestamp":1749024482264,"preClose":1232.3303,"halted":0,"volume":441781844,"delay":0,"changeRate":0.013643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.81311,"latestTime":"06-04 16:00:00","open":1232.3817,"high":1255.6029,"low":1232.3817,"amount":12983021357,"amplitude":0.018843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":3.037435,"peRate":21.867168,"turnoverRate":0.004424,"increases":9,"decrements":4,"flats":3,"marketCap":5260309056768,"floatMarketCap":4964832484608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1255.6029,"amplitude":0.018843,"preClose":1232.3303,"low":1232.3817,"pbRate":"3.037435","latestPrice":1249.1434,"volume":441781844,"delay":0,"open":1232.3817,"prevYearClose":1019.9157,"prevWeekClose":1216.392,"prevMonthClose":1216.392,"prevQuarterClose":1202.216,"fiveDayClose":1232.579,"twentyDayClose":1183.489,"sixtyDayClose":1224.027,"secType":"PLATE","market":"HK","turnoverRate":0.004424,"peRate":21.867168,"marketCap":5260309056768,"floatMarketCap":4964832484608,"timestamp":1749024482264,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":9,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.102564,"change":0.16,"latestPrice":1.72,"volume":104753100,"market":"HK","high":1.89,"low":1.49,"preClose":1.56,"open":1.65,"turnoverRate":0.045844,"peRate":0,"amplitude":0.25641,"marketValue":3930172390.56,"askSize":153500,"bidSize":22000,"askPrice":1.73,"bidPrice":1.72,"week52High":2.55,"week52Low":0.99,"changeRate5Day":0.470085,"changeRate20Day":0.457627,"changeRate60Day":0.017751,"changeRateWTD":0.409836,"changeRateMTD":0.409836,"changeRateQTD":0.255474,"changeRateYTD":0.005848,"amount":180624839,"eps":-0.446995,"ttmEps":-0.446995,"lyrPeRate":0,"pbRate":0.459734,"volumeRatio":0,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.1,"divideRate":0.05814,"floatMarketCap":3930172390.56,"shortable":3,"shares":2284983948,"floatShares":2284983948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.060309,"change":0.43,"latestPrice":7.56,"volume":8050000,"market":"HK","high":7.64,"low":7.11,"preClose":7.13,"open":7.14,"turnoverRate":0.006994,"peRate":43.652363,"amplitude":0.074334,"marketValue":8701560000,"askSize":63600,"bidSize":20400,"askPrice":7.56,"bidPrice":7.54,"week52High":9.95,"week52Low":5.56,"changeRate5Day":0.037037,"changeRate20Day":0.138554,"changeRate60Day":-0.024516,"changeRateWTD":0.066291,"changeRateMTD":0.066291,"changeRateQTD":0,"changeRateYTD":-0.053817,"amount":59685489,"eps":0.173187,"ttmEps":0.173186,"lyrPeRate":43.652363,"pbRate":0.881281,"volumeRatio":0,"roa":0.012841,"roe":0.020114,"dividePrice":0.328135,"divideRate":0.043404,"floatMarketCap":8701560000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.041779,"change":0.62,"latestPrice":15.46,"volume":31516067,"market":"HK","high":15.52,"low":14.76,"preClose":14.84,"open":14.76,"turnoverRate":0.016555,"peRate":13.683786,"amplitude":0.051213,"marketValue":74629391179.28,"askSize":25200,"bidSize":5600,"askPrice":15.46,"bidPrice":15.44,"week52High":24.48,"week52Low":7.756,"changeRate5Day":0.078103,"changeRate20Day":0.104286,"changeRate60Day":0.015769,"changeRateWTD":0.056011,"changeRateMTD":0.056011,"changeRateQTD":0.064738,"changeRateYTD":0.205928,"amount":483090868,"eps":1.129804,"ttmEps":1.329065,"lyrPeRate":13.683786,"pbRate":0.58377,"volumeRatio":0,"roa":0.01007,"roe":0.057929,"dividePrice":0.3,"divideRate":0.019405,"floatMarketCap":29431425056.88,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.035786,"change":0.71,"latestPrice":20.55,"volume":20654499,"market":"HK","high":20.7,"low":19.84,"preClose":19.84,"open":19.84,"turnoverRate":0.007883,"peRate":13.355305,"amplitude":0.043347,"marketValue":304562237335.95,"askSize":304000,"bidSize":93500,"askPrice":20.6,"bidPrice":20.55,"week52High":30.409,"week52Low":10.525,"changeRate5Day":0.053846,"changeRate20Day":0.0275,"changeRate60Day":-0.096703,"changeRateWTD":0.033702,"changeRateMTD":0.033702,"changeRateQTD":0.014815,"changeRateYTD":-0.037471,"amount":422034876,"eps":1.538714,"ttmEps":1.65299,"lyrPeRate":13.355305,"pbRate":0.922835,"volumeRatio":0,"roa":0.014412,"roe":0.081493,"dividePrice":0.78,"divideRate":0.037956,"floatMarketCap":53842579370.25,"shortable":3,"shares":14820546829,"floatShares":2620076855,"impliedVol":0.3558,"impliedVolPercentile":0.302},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0.025641,"change":0.003,"latestPrice":0.12,"volume":5088000,"market":"HK","high":0.122,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0.000445,"peRate":0,"amplitude":0.042735,"marketValue":1373027141.76,"askSize":24000,"bidSize":60000,"askPrice":0.12,"bidPrice":0.119,"week52High":0.42,"week52Low":0.112,"changeRate5Day":0.016949,"changeRate20Day":-0.016393,"changeRate60Day":-0.230769,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":-0.220779,"changeRateYTD":-0.333333,"amount":609248,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.051632,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1373027141.76,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.020147,"change":0.55,"latestPrice":27.85,"volume":9273629,"market":"HK","high":27.95,"low":26.75,"preClose":27.3,"open":27.3,"turnoverRate":0.009074,"peRate":0,"amplitude":0.043956,"marketValue":28462700000,"askSize":66800,"bidSize":113200,"askPrice":27.9,"bidPrice":27.85,"week52High":36,"week52Low":22.4,"changeRate5Day":0.027675,"changeRate20Day":0.029575,"changeRate60Day":0.09002,"changeRateWTD":0.039179,"changeRateMTD":0.039179,"changeRateQTD":0.081553,"changeRateYTD":0.105159,"amount":254169924,"eps":-0.225442,"ttmEps":-0.229158,"lyrPeRate":0,"pbRate":1.419537,"volumeRatio":0,"roa":0.018661,"roe":-0.011208,"dividePrice":0,"divideRate":0,"floatMarketCap":28462700000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.013861,"change":7,"latestPrice":512,"volume":18378499,"market":"HK","high":513,"low":507,"preClose":505,"open":510,"turnoverRate":0.002,"peRate":22.409003,"amplitude":0.011881,"marketValue":4705280000000,"askSize":2561500,"bidSize":200,"askPrice":512,"bidPrice":511.5,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.011858,"changeRate20Day":0.05445,"changeRate60Day":0.021701,"changeRateWTD":0.0277,"changeRateMTD":0.0277,"changeRateQTD":0.039174,"changeRateYTD":0.238537,"amount":9381794220,"eps":22.84796,"ttmEps":23.176291,"lyrPeRate":22.409003,"pbRate":4.144264,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.614406,"divideRate":0.009013,"floatMarketCap":4705280000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2978,"impliedVolPercentile":0.3633},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.01248,"change":0.16,"latestPrice":12.98,"volume":13242000,"market":"HK","high":13.48,"low":12.76,"preClose":12.82,"open":12.86,"turnoverRate":0.01266,"peRate":7.039627,"amplitude":0.056162,"marketValue":13577080000,"askSize":36000,"bidSize":43000,"askPrice":13,"bidPrice":12.98,"week52High":30,"week52Low":8.92,"changeRate5Day":0.026899,"changeRate20Day":0.078073,"changeRate60Day":-0.085915,"changeRateWTD":-0.001538,"changeRateMTD":-0.001538,"changeRateQTD":0.018838,"changeRateYTD":-0.278087,"amount":174375840,"eps":1.843848,"ttmEps":1.460159,"lyrPeRate":7.039627,"pbRate":2.515074,"volumeRatio":0,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":13577080000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":34480284,"market":"HK","high":2.06,"low":2.01,"preClose":2.04,"open":2.04,"turnoverRate":0.002222,"peRate":0,"amplitude":0.02451,"marketValue":31815999997.95,"askSize":3712000,"bidSize":2920000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.68,"week52Low":1.84,"changeRate5Day":-0.02381,"changeRate20Day":0.004902,"changeRate60Day":-0.217557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142259,"changeRateYTD":-0.163265,"amount":70168751,"eps":-0.017128,"ttmEps":-0.017132,"lyrPeRate":0,"pbRate":1.783774,"volumeRatio":0,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":31815999997.949997,"shortable":3,"shares":15519999999,"floatShares":15519999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.73,"volume":2772212,"market":"HK","high":0.74,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.001569,"peRate":0,"amplitude":0.027397,"marketValue":1289910000,"askSize":8400,"bidSize":1364800,"askPrice":0.73,"bidPrice":0.72,"week52High":3.1,"week52Low":0.68,"changeRate5Day":-0.026667,"changeRate20Day":-0.141176,"changeRate60Day":-0.425197,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.27,"changeRateYTD":-0.72963,"amount":2022183,"eps":-0.355103,"ttmEps":-0.360105,"lyrPeRate":0,"pbRate":0.860531,"volumeRatio":0,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":1289910000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":1036000,"market":"HK","high":1.7,"low":1.65,"preClose":1.69,"open":1.69,"turnoverRate":0.000827,"peRate":0,"amplitude":0.029586,"marketValue":2105040000,"askSize":22000,"bidSize":22000,"askPrice":1.69,"bidPrice":1.68,"week52High":3.04,"week52Low":1.33,"changeRate5Day":-0.050847,"changeRate20Day":-0.023256,"changeRate60Day":-0.023256,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":0.070064,"changeRateYTD":-0.164179,"amount":1737000,"eps":-0.10959,"ttmEps":-0.1096,"lyrPeRate":0,"pbRate":1.201043,"volumeRatio":0,"roa":0.029461,"roe":-0.055785,"dividePrice":0.02,"divideRate":0.011905,"floatMarketCap":2105040000,"shortable":0,"shares":1253000000,"floatShares":1253000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":29654000,"market":"HK","high":0.091,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.000911,"peRate":0,"amplitude":0.022222,"marketValue":2897929000,"askSize":2328000,"bidSize":1384000,"askPrice":0.09,"bidPrice":0.089,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.034884,"changeRate20Day":-0.053191,"changeRate60Day":-0.219298,"changeRateWTD":-0.043011,"changeRateMTD":-0.043011,"changeRateQTD":-0.11,"changeRateYTD":-0.288,"amount":2664816,"eps":-0.005897,"ttmEps":-0.005897,"lyrPeRate":0,"pbRate":2.46543,"volumeRatio":0,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":2897929000,"shortable":3,"shares":32561000000,"floatShares":32561000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":48206000,"market":"HK","high":1.72,"low":1.68,"preClose":1.7,"open":1.71,"turnoverRate":0.013331,"peRate":0,"amplitude":0.023529,"marketValue":6074879998.32,"askSize":1571000,"bidSize":341000,"askPrice":1.69,"bidPrice":1.68,"week52High":3.69,"week52Low":1.1,"changeRate5Day":-0.028902,"changeRate20Day":-0.017544,"changeRate60Day":-0.325301,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.05618,"changeRateYTD":-0.486239,"amount":81548694,"eps":-0.626933,"ttmEps":-0.626933,"lyrPeRate":0,"pbRate":3.223563,"volumeRatio":0,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6074879998.32,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.015544,"change":-0.03,"latestPrice":1.9,"volume":22125000,"market":"HK","high":1.93,"low":1.86,"preClose":1.93,"open":1.93,"turnoverRate":0.003274,"peRate":13.876208,"amplitude":0.036269,"marketValue":12840200000,"askSize":32000,"bidSize":594500,"askPrice":1.9,"bidPrice":1.89,"week52High":2.229,"week52Low":0.592,"changeRate5Day":0.027027,"changeRate20Day":-0.037975,"changeRate60Day":0.787394,"changeRateWTD":-0.030612,"changeRateMTD":-0.030612,"changeRateQTD":0,"changeRateYTD":1.270012,"amount":41816245,"eps":0.136925,"ttmEps":0.130947,"lyrPeRate":13.876208,"pbRate":0.713996,"volumeRatio":0,"roa":0.017575,"roe":0.050236,"dividePrice":0.13,"divideRate":0.068421,"floatMarketCap":12840200000,"shortable":3,"shares":6758000000,"floatShares":6758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.020501,"change":-0.45,"latestPrice":21.5,"volume":15034944,"market":"HK","high":21.85,"low":21.35,"preClose":21.95,"open":21.85,"turnoverRate":0.006442,"peRate":22.645324,"amplitude":0.022779,"marketValue":50181000000,"askSize":198400,"bidSize":386400,"askPrice":21.55,"bidPrice":21.45,"week52High":23.35,"week52Low":12.38,"changeRate5Day":-0.018265,"changeRate20Day":0.031175,"changeRate60Day":0.089159,"changeRateWTD":-0.029345,"changeRateMTD":-0.029345,"changeRateQTD":0.026253,"changeRateYTD":0.181319,"amount":323359049,"eps":0.949423,"ttmEps":0.938455,"lyrPeRate":22.645324,"pbRate":2.253802,"volumeRatio":0,"roa":0.048357,"roe":0.112424,"dividePrice":0.15,"divideRate":0.006977,"floatMarketCap":50181000000,"shortable":3,"shares":2334000000,"floatShares":2334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.031377,"change":-0.62,"latestPrice":19.14,"volume":77501610,"market":"HK","high":20.6,"low":18.9,"preClose":19.76,"open":20,"turnoverRate":0.054579,"peRate":42.72123,"amplitude":0.086032,"marketValue":28132218906,"askSize":164900,"bidSize":139900,"askPrice":19.16,"bidPrice":19.14,"week52High":22.3,"week52Low":9.29,"changeRate5Day":0.19625,"changeRate20Day":0.619289,"changeRate60Day":0.546042,"changeRateWTD":-0.006231,"changeRateMTD":-0.006231,"changeRateQTD":0.566285,"changeRateYTD":0.624788,"amount":1503292435,"eps":0.448021,"ttmEps":0.447403,"lyrPeRate":42.72123,"pbRate":1.231953,"volumeRatio":0,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":27178800000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.2623,"impliedVolPercentile":0.2082}]}}}