HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,316.954

-36.655-2.71%

Number of Gainers:2

Number of Losers:13

Number of Flat:1

PE:- -

High:1,364.334

Open:1,353.625

Low:1,313.329

Close:1,353.608

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	22.85	+4.10%	+0.900	36.48M	816.75M	23.90B
YIXIN HK 02858	2.55	+1.19%	+0.030	21.34M	54.87M	17.28B
CHINASOUTHCITY HK 01668	0.11	0.00%	0.000	3.13M	349.18K	1.26B
CHINA RUYI HK 00136	3.13	-0.32%	-0.010	56.00M	174.49M	50.11B
MAOYAN ENT HK 01896	7.7	-1.16%	-0.090	11.20M	86.28M	8.86B
TONGCHENGTRAVEL HK 00780	19.44	-1.32%	-0.260	12.07M	235.68M	45.51B
C-MER MEDICAL HK 03309	1.79	-1.65%	-0.030	426.00K	768.04K	2.23B
CITIC SEC HK 06030	26.85	-2.72%	-0.750	21.76M	586.78M	397.93B
TENCENT HK 00700	535	-2.73%	-15.000	21.20M	11.51B	4.90T
CHINA LIT HK 00772	29.9	-3.24%	-1.000	3.58M	107.97M	30.53B
CICC HK 03908	19.1	-4.31%	-0.860	50.38M	975.18M	92.20B
IDREAMSKY HK 01119	1.19	-6.30%	-0.080	22.11M	26.90M	2.10B
YOUZAN HK 08083	0.134	-6.94%	-0.010	353.46M	48.67M	4.36B
LINKLOGIS-W HK 09959	2.05	-7.24%	-0.160	29.07M	61.49M	4.38B
WEIMOB INC HK 02013	2.03	-7.31%	-0.160	169.42M	354.60M	7.34B
ZA ONLINE HK 06060	18.58	-7.56%	-1.520	82.64M	1.57B	31.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1316.9535,"timestamp":1754035689675,"preClose":1353.6084,"halted":0,"volume":894274754,"delay":0,"changeRate":-0.027079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-36.654907,"latestTime":"08-01 16:00:00","open":1353.6248,"high":1364.3341,"low":1313.3291,"amount":16607357396.5,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.246871,"peRate":23.373578,"turnoverRate":0.009115,"increases":3,"decrements":13,"flats":0,"marketCap":5612238031104,"floatMarketCap":5229110817024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1364.3341,"amplitude":0.037681,"preClose":1353.6084,"low":1313.3291,"pbRate":"3.246871","latestPrice":1316.9535,"volume":894274754,"delay":0,"open":1353.6248,"prevYearClose":1019.9157,"prevWeekClose":1358.771,"prevMonthClose":1353.608,"prevQuarterClose":1233.426,"fiveDayClose":1358.771,"twentyDayClose":1220.443,"sixtyDayClose":1202.487,"secType":"PLATE","market":"HK","turnoverRate":0.009115,"peRate":23.373578,"marketCap":5612238031104,"floatMarketCap":5229110817024,"timestamp":1754035689675,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.041002,"change":0.9,"latestPrice":22.85,"volume":36475330,"market":"HK","high":23.35,"low":21.45,"preClose":21.95,"open":22.6,"turnoverRate":0.034871,"peRate":12.393592,"amplitude":0.08656,"marketValue":23901100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10,"changeRate5Day":0.237811,"changeRate20Day":0.776827,"changeRate60Day":0.836817,"changeRateWTD":0.237811,"changeRateMTD":0.041002,"changeRateQTD":0.926644,"changeRateYTD":0.270857,"amount":816746604,"eps":1.843695,"ttmEps":1.460038,"lyrPeRate":12.393592,"pbRate":4.427905,"volumeRatio":1.00863,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":23901100000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.011905,"change":0.03,"latestPrice":2.55,"volume":21342000,"market":"HK","high":2.66,"low":2.52,"preClose":2.52,"open":2.53,"turnoverRate":0.00315,"peRate":18.624877,"amplitude":0.055556,"marketValue":17276250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.602,"changeRate5Day":-0.065934,"changeRate20Day":0.128319,"changeRate60Day":0.285282,"changeRateWTD":-0.065934,"changeRateMTD":0.011905,"changeRateQTD":0.094421,"changeRateYTD":2.046595,"amount":54874555,"eps":0.136914,"ttmEps":0.130936,"lyrPeRate":18.624877,"pbRate":0.960748,"volumeRatio":0.860858,"roa":0.017575,"roe":0.050236,"dividePrice":0.13,"divideRate":0.05098,"floatMarketCap":17276250000,"shortable":3,"shares":6775000000,"floatShares":6775000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.11,"volume":3132000,"market":"HK","high":0.113,"low":0.109,"preClose":0.11,"open":0.11,"turnoverRate":0.000274,"peRate":0,"amplitude":0.036364,"marketValue":1258608213.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":-0.07563,"changeRate20Day":-0.043478,"changeRate60Day":-0.098361,"changeRateWTD":-0.07563,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.388889,"amount":349180,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.047329,"volumeRatio":0.132842,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1258608213.28,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":56003582,"market":"HK","high":3.19,"low":3.05,"preClose":3.14,"open":3.1,"turnoverRate":0.003498,"peRate":0,"amplitude":0.044586,"marketValue":50114430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.06006,"changeRate20Day":0.172285,"changeRate60Day":0.541872,"changeRateWTD":-0.06006,"changeRateMTD":-0.003185,"changeRateQTD":0.237154,"changeRateYTD":0.277551,"amount":174485326,"eps":-0.017126,"ttmEps":-0.017131,"lyrPeRate":0,"pbRate":2.809914,"volumeRatio":0.516216,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":50114430000,"shortable":3,"shares":16011000000,"floatShares":16011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.011553,"change":-0.09,"latestPrice":7.7,"volume":11197519,"market":"HK","high":7.92,"low":7.6,"preClose":7.79,"open":7.8,"turnoverRate":0.009729,"peRate":44.464429,"amplitude":0.041078,"marketValue":8862700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.32,"changeRate5Day":-0.04703,"changeRate20Day":0.067961,"changeRate60Day":0.219319,"changeRateWTD":-0.04703,"changeRateMTD":-0.011553,"changeRateQTD":0.056241,"changeRateYTD":0.007326,"amount":86278470,"eps":0.173172,"ttmEps":0.173172,"lyrPeRate":44.464429,"pbRate":0.897675,"volumeRatio":0.810708,"roa":0.012841,"roe":0.020114,"dividePrice":0.32,"divideRate":0.041558,"floatMarketCap":8862700000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.013198,"change":-0.26,"latestPrice":19.44,"volume":12068378,"market":"HK","high":19.72,"low":19.38,"preClose":19.7,"open":19.7,"turnoverRate":0.005155,"peRate":20.477285,"amplitude":0.017259,"marketValue":45509040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.338,"week52Low":12.268,"changeRate5Day":-0.149234,"changeRate20Day":-0.044717,"changeRate60Day":-0.059142,"changeRateWTD":-0.149234,"changeRateMTD":-0.013198,"changeRateQTD":-0.00715,"changeRateYTD":0.077844,"amount":235675029,"eps":0.949345,"ttmEps":0.938378,"lyrPeRate":20.477285,"pbRate":2.044138,"volumeRatio":0.554693,"roa":0.048357,"roe":0.112424,"dividePrice":0.18,"divideRate":0.009259,"floatMarketCap":45509040000,"shortable":3,"shares":2341000000,"floatShares":2341000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.016484,"change":-0.03,"latestPrice":1.79,"volume":426000,"market":"HK","high":1.84,"low":1.79,"preClose":1.82,"open":1.84,"turnoverRate":0.000342,"peRate":0,"amplitude":0.027473,"marketValue":2232130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":-0.021858,"changeRate60Day":0.058545,"changeRateWTD":0,"changeRateMTD":-0.016484,"changeRateQTD":-0.005556,"changeRateYTD":-0.099598,"amount":768040,"eps":-0.10959,"ttmEps":-0.1096,"lyrPeRate":0,"pbRate":1.273555,"volumeRatio":0.485393,"roa":0.029461,"roe":-0.055785,"dividePrice":0.02,"divideRate":0.011173,"floatMarketCap":2232130000,"shortable":0,"shares":1247000000,"floatShares":1247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.027174,"change":-0.75,"latestPrice":26.85,"volume":21759524,"market":"HK","high":27.7,"low":26.55,"preClose":27.6,"open":27.3,"turnoverRate":0.008305,"peRate":17.45108,"amplitude":0.041667,"marketValue":397931682358.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.016,"week52Low":10.622,"changeRate5Day":-0.072539,"changeRate20Day":0.102669,"changeRate60Day":0.368292,"changeRateWTD":-0.072539,"changeRateMTD":-0.027174,"changeRateQTD":0.147779,"changeRateYTD":0.274082,"amount":586777443,"eps":1.538587,"ttmEps":1.652853,"lyrPeRate":17.45108,"pbRate":1.205848,"volumeRatio":0.66996,"roa":0.014412,"roe":0.081493,"dividePrice":0.567391,"divideRate":0.021132,"floatMarketCap":70349063556.75,"shortable":3,"shares":14820546829,"floatShares":2620076855,"impliedVol":0.5221,"impliedVolPercentile":0.5935},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.027273,"change":-15,"latestPrice":535,"volume":21203861,"market":"HK","high":554.5,"low":533.5,"preClose":550,"open":551.5,"turnoverRate":0.002313,"peRate":23.4176,"amplitude":0.038182,"marketValue":4903810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560,"week52Low":345.98,"changeRate5Day":-0.028156,"changeRate20Day":0.076892,"changeRate60Day":0.083676,"changeRateWTD":-0.028156,"changeRateMTD":-0.027273,"changeRateQTD":0.063618,"changeRateYTD":0.294174,"amount":11508370653,"eps":22.846064,"ttmEps":23.174368,"lyrPeRate":23.4176,"pbRate":4.319481,"volumeRatio":1.162347,"roa":0.076077,"roe":0.199578,"dividePrice":4.614023,"divideRate":0.008624,"floatMarketCap":4903810000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2764,"impliedVolPercentile":0.3171},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.032362,"change":-1,"latestPrice":29.9,"volume":3575514,"market":"HK","high":31.2,"low":29.8,"preClose":30.9,"open":30.9,"turnoverRate":0.003502,"peRate":0,"amplitude":0.045307,"marketValue":30527900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":22.4,"changeRate5Day":-0.038585,"changeRate20Day":0.023973,"changeRate60Day":0.107407,"changeRateWTD":-0.038585,"changeRateMTD":-0.032362,"changeRateQTD":0.001675,"changeRateYTD":0.186508,"amount":107967650,"eps":-0.225423,"ttmEps":-0.229139,"lyrPeRate":0,"pbRate":1.522662,"volumeRatio":0.819344,"roa":0.018661,"roe":-0.011208,"dividePrice":0,"divideRate":0,"floatMarketCap":30527900000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.043086,"change":-0.86,"latestPrice":19.1,"volume":50380884,"market":"HK","high":20.15,"low":19,"preClose":19.96,"open":19.94,"turnoverRate":0.026465,"peRate":16.906985,"amplitude":0.057615,"marketValue":92200606178.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.344,"week52Low":7.713,"changeRate5Day":-0.109557,"changeRate20Day":0.059933,"changeRate60Day":0.324641,"changeRateWTD":-0.109557,"changeRateMTD":-0.043086,"changeRateQTD":0.085104,"changeRateYTD":0.498157,"amount":975178186,"eps":1.129711,"ttmEps":1.328954,"lyrPeRate":16.906985,"pbRate":0.721277,"volumeRatio":1.00057,"roa":0.01007,"roe":0.057929,"dividePrice":0.196405,"divideRate":0.010283,"floatMarketCap":36360945574.8,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.062992,"change":-0.08,"latestPrice":1.19,"volume":22114400,"market":"HK","high":1.27,"low":1.17,"preClose":1.27,"open":1.25,"turnoverRate":0.012515,"peRate":0,"amplitude":0.07874,"marketValue":2102730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":0.15534,"changeRate20Day":0.608108,"changeRate60Day":0.383721,"changeRateWTD":0.15534,"changeRateMTD":-0.062992,"changeRateQTD":0.525641,"changeRateYTD":-0.559259,"amount":26904580,"eps":-0.355073,"ttmEps":-0.360075,"lyrPeRate":0,"pbRate":1.4029,"volumeRatio":0.796627,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":2102730000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.069444,"change":-0.01,"latestPrice":0.134,"volume":353462641,"market":"HK","high":0.147,"low":0.132,"preClose":0.144,"open":0.146,"turnoverRate":0.01086,"peRate":0,"amplitude":0.104167,"marketValue":4361432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.098361,"changeRate20Day":0.410526,"changeRate60Day":0.425532,"changeRateWTD":0.098361,"changeRateMTD":-0.069444,"changeRateQTD":0.410526,"changeRateYTD":0.072,"amount":48667862,"eps":-0.005897,"ttmEps":-0.005897,"lyrPeRate":0,"pbRate":3.710822,"volumeRatio":0.798891,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":4361432000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.072398,"change":-0.16,"latestPrice":2.05,"volume":29068500,"market":"HK","high":2.25,"low":2.04,"preClose":2.21,"open":2.22,"turnoverRate":0.013602,"peRate":0,"amplitude":0.095023,"marketValue":4380850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":-0.131356,"changeRate20Day":0.062176,"changeRate60Day":0.78106,"changeRateWTD":-0.131356,"changeRateMTD":-0.072398,"changeRateQTD":0.084656,"changeRateYTD":0.218787,"amount":61489562,"eps":-0.446958,"ttmEps":-0.446958,"lyrPeRate":0,"pbRate":0.512495,"volumeRatio":1.688445,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.053659,"floatMarketCap":4380850000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.073059,"change":-0.16,"latestPrice":2.03,"volume":169421000,"market":"HK","high":2.19,"low":2.03,"preClose":2.19,"open":2.19,"turnoverRate":0.046853,"peRate":0,"amplitude":0.073059,"marketValue":7340479997.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":-0.004902,"changeRate20Day":0.127778,"changeRate60Day":0.187135,"changeRateWTD":-0.004902,"changeRateMTD":-0.073059,"changeRateQTD":0.121547,"changeRateYTD":-0.379205,"amount":354602810,"eps":-0.626881,"ttmEps":-0.626881,"lyrPeRate":0,"pbRate":3.895462,"volumeRatio":0.922477,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":7340479997.969999,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.075622,"change":-1.52,"latestPrice":18.58,"volume":82637621,"market":"HK","high":20.15,"low":18.44,"preClose":20.1,"open":19.98,"turnoverRate":0.050543,"peRate":41.474729,"amplitude":0.085075,"marketValue":31307300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.119431,"changeRate20Day":0.115246,"changeRate60Day":0.545757,"changeRateWTD":-0.119431,"changeRateMTD":-0.075622,"changeRateQTD":0.017525,"changeRateYTD":0.57725,"amount":1568210706,"eps":0.447984,"ttmEps":0.447366,"lyrPeRate":41.474729,"pbRate":1.371109,"volumeRatio":1.205745,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":30378299999.999996,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.4862,"impliedVolPercentile":0.7724}]}}}