HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,225.202

-18.189-1.46%

Number of Gainers:- -

Number of Losers:15

Number of Flat:1

PE:- -

High:1,236.525

Open:1,219.493

Low:1,218.413

Close:1,243.391

Volume:148.52M

Turnover:7.71B

Market Cap:5.20T

Float Cap:4.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
TENCENT HK 00700	501	-1.38%	-7.000	14.09M	7.07B	4.57T
MAOYAN ENT HK 01896	5.84	-2.67%	-0.160	1.64M	9.61M	6.79B
ZA ONLINE HK 06060	13.24	-3.36%	-0.460	5.25M	69.26M	22.31B
YOUZAN HK 08083	0.114	-3.39%	-0.004	30.16M	3.44M	3.71B
CHINA RUYI HK 00136	1.56	-3.70%	-0.060	17.89M	28.08M	26.21B
C-MER MEDICAL HK 03309	1.28	-3.76%	-0.050	578.00K	736.72K	1.55B
CHINA LIT HK 00772	26.42	-3.79%	-1.040	2.81M	74.80M	26.97B
EAST BUY HK 01797	24.94	-3.86%	-1.000	3.38M	85.42M	26.44B
TONGCHENGTRAVEL HK 00780	18.65	-3.92%	-0.760	1.42M	26.80M	43.90B
YIXIN HK 02858	2.2	-3.93%	-0.090	3.41M	7.54M	14.93B
CICC HK 03908	17.39	-4.08%	-0.740	9.39M	164.76M	83.94B
LINKLOGIS-W HK 09959	1.87	-4.59%	-0.090	1.09M	2.08M	4.00B
CITIC SEC HK 06030	24.08	-5.49%	-1.400	3.70M	90.26M	356.89B
IDREAMSKY HK 01119	0.425	-5.56%	-0.025	2.50M	1.08M	867.43M
WEIMOB INC HK 02013	1.58	-5.95%	-0.100	51.17M	81.79M	6.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1225.2015,"timestamp":1774233966634,"preClose":1243.3906,"halted":0,"volume":148516979,"delay":0,"changeRate":-0.014629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.189087,"latestTime":"03-23 10:46:07","open":1219.4929,"high":1236.5253,"low":1218.4132,"amount":7714131762,"amplitude":0.014567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.725654,"peRate":18.190442,"turnoverRate":0.001716,"increases":0,"decrements":15,"flats":0,"marketCap":5196156872704,"floatMarketCap":4850858225664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1236.5253,"amplitude":0.014567,"preClose":1243.3906,"low":1218.4132,"pbRate":"2.725654","latestPrice":1225.2015,"volume":148516979,"delay":0,"open":1219.4929,"prevYearClose":1460.5796,"prevWeekClose":1243.391,"prevMonthClose":1274.903,"prevQuarterClose":1460.58,"fiveDayClose":1360.516,"twentyDayClose":1327.212,"sixtyDayClose":1495.839,"secType":"PLATE","market":"HK","turnoverRate":0.001716,"peRate":18.190442,"marketCap":5196156872704,"floatMarketCap":4850858225664,"timestamp":1774233966634,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":0,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.01378,"change":-7,"latestPrice":501,"volume":14085522,"market":"HK","high":506,"low":497.4,"preClose":508,"open":497.8,"turnoverRate":0.001544,"peRate":18.318925,"amplitude":0.016929,"marketValue":4571124000000,"askSize":70300,"bidSize":28300,"askPrice":501.5,"bidPrice":501,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.102954,"changeRate20Day":-0.068773,"changeRate60Day":-0.184039,"changeRateWTD":-0.01378,"changeRateMTD":-0.032819,"changeRateQTD":-0.163606,"changeRateYTD":-0.163606,"amount":7068385476,"eps":27.348767,"ttmEps":27.348767,"lyrPeRate":18.318925,"pbRate":3.497781,"volumeRatio":1.975362,"roa":0.080354,"roe":0.200265,"dividePrice":5.392897,"divideRate":0.010764,"floatMarketCap":4571124000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3376,"impliedVolPercentile":0.7886},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.026667,"change":-0.16,"latestPrice":5.84,"volume":1639200,"market":"HK","high":6,"low":5.8,"preClose":6,"open":6,"turnoverRate":0.001411,"peRate":32.497256,"amplitude":0.033333,"marketValue":6786080000,"askSize":7800,"bidSize":800,"askPrice":5.84,"bidPrice":5.83,"week52High":8.65,"week52Low":5.8,"changeRate5Day":-0.070064,"changeRate20Day":-0.147445,"changeRate60Day":-0.157287,"changeRateWTD":-0.026667,"changeRateMTD":-0.084639,"changeRateQTD":-0.158501,"changeRateYTD":-0.158501,"amount":9613666,"eps":0.179707,"ttmEps":0.074754,"lyrPeRate":32.497256,"pbRate":0.676328,"volumeRatio":0.912591,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.054795,"floatMarketCap":6786080000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.033577,"change":-0.46,"latestPrice":13.24,"volume":5246108,"market":"HK","high":13.36,"low":13.05,"preClose":13.7,"open":13.3,"turnoverRate":0.003209,"peRate":16.732839,"amplitude":0.022628,"marketValue":22309400000,"askSize":8300,"bidSize":16200,"askPrice":13.24,"bidPrice":13.21,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.073478,"changeRate20Day":-0.206235,"changeRate60Day":-0.139701,"changeRateWTD":-0.033577,"changeRateMTD":-0.136334,"changeRateQTD":-0.177129,"changeRateYTD":-0.177129,"amount":69262683,"eps":0.791258,"ttmEps":0.819796,"lyrPeRate":16.732839,"pbRate":0.774186,"volumeRatio":1.430789,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":21644922796,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4498,"impliedVolPercentile":0.6341},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.033898,"change":-0.004,"latestPrice":0.114,"volume":30164000,"market":"HK","high":0.116,"low":0.113,"preClose":0.118,"open":0.116,"turnoverRate":0.000927,"peRate":19.133159,"amplitude":0.025424,"marketValue":3708420000,"askSize":3660000,"bidSize":2544000,"askPrice":0.115,"bidPrice":0.114,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042017,"changeRate20Day":-0.185714,"changeRate60Day":-0.155556,"changeRateWTD":-0.033898,"changeRateMTD":-0.102362,"changeRateQTD":-0.179856,"changeRateYTD":-0.179856,"amount":3443344,"eps":0.005958,"ttmEps":0.005958,"lyrPeRate":19.133159,"pbRate":2.584797,"volumeRatio":1.461288,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3708420000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.037037,"change":-0.06,"latestPrice":1.56,"volume":17888000,"market":"HK","high":1.61,"low":1.54,"preClose":1.62,"open":1.61,"turnoverRate":0.001065,"peRate":0,"amplitude":0.04321,"marketValue":26209560000,"askSize":1640000,"bidSize":348000,"askPrice":1.57,"bidPrice":1.56,"week52High":3.47,"week52Low":1.54,"changeRate5Day":-0.082353,"changeRate20Day":-0.287671,"changeRate60Day":-0.312775,"changeRateWTD":-0.037037,"changeRateMTD":-0.231527,"changeRateQTD":-0.287671,"changeRateYTD":-0.287671,"amount":28081680,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.136783,"volumeRatio":1.121764,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":26209560000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.037594,"change":-0.05,"latestPrice":1.28,"volume":578000,"market":"HK","high":1.32,"low":1.25,"preClose":1.33,"open":1.31,"turnoverRate":0.000477,"peRate":0,"amplitude":0.052632,"marketValue":1551360000,"askSize":52000,"bidSize":30000,"askPrice":1.28,"bidPrice":1.25,"week52High":2.16,"week52Low":1.25,"changeRate5Day":-0.079137,"changeRate20Day":-0.174194,"changeRate60Day":-0.228916,"changeRateWTD":-0.037594,"changeRateMTD":-0.135135,"changeRateQTD":-0.255814,"changeRateYTD":-0.255814,"amount":736720,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.870805,"volumeRatio":5.422817,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.015625,"floatMarketCap":1551360000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.037873,"change":-1.04,"latestPrice":26.42,"volume":2813408,"market":"HK","high":26.9,"low":26.26,"preClose":27.46,"open":26.74,"turnoverRate":0.002756,"peRate":0,"amplitude":0.023307,"marketValue":26974820000,"askSize":8000,"bidSize":400,"askPrice":26.48,"bidPrice":26.42,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.124005,"changeRate20Day":-0.261599,"changeRate60Day":-0.192543,"changeRateWTD":-0.037873,"changeRateMTD":-0.163924,"changeRateQTD":-0.198908,"changeRateYTD":-0.198908,"amount":74795896,"eps":-0.86056,"ttmEps":-0.86056,"lyrPeRate":0,"pbRate":1.359282,"volumeRatio":1.900926,"roa":0.009904,"roe":-0.043247,"dividePrice":0,"divideRate":0,"floatMarketCap":26974820000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.038551,"change":-1,"latestPrice":24.94,"volume":3381500,"market":"HK","high":25.88,"low":24.9,"preClose":25.94,"open":25.3,"turnoverRate":0.00319,"peRate":3978.625502,"amplitude":0.037779,"marketValue":26436400000,"askSize":42000,"bidSize":20000,"askPrice":24.96,"bidPrice":24.94,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.012668,"changeRate20Day":-0.118728,"changeRate60Day":0.367325,"changeRateWTD":-0.038551,"changeRateMTD":-0.019654,"changeRateQTD":0.391741,"changeRateYTD":0.391741,"amount":85421690,"eps":0.006268,"ttmEps":0.355315,"lyrPeRate":3978.625502,"pbRate":4.308107,"volumeRatio":2.012968,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":26436400000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.039155,"change":-0.76,"latestPrice":18.65,"volume":1424441,"market":"HK","high":19.15,"low":18.64,"preClose":19.41,"open":19.15,"turnoverRate":0.000605,"peRate":19.151952,"amplitude":0.026275,"marketValue":43902100000,"askSize":3200,"bidSize":12800,"askPrice":18.65,"bidPrice":18.64,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.034679,"changeRate20Day":-0.157633,"changeRate60Day":-0.163677,"changeRateWTD":-0.039155,"changeRateMTD":-0.097289,"changeRateQTD":-0.168895,"changeRateYTD":-0.168895,"amount":26798233,"eps":0.973791,"ttmEps":1.293364,"lyrPeRate":19.151952,"pbRate":1.732052,"volumeRatio":1.247133,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009651,"floatMarketCap":43902100000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.039301,"change":-0.09,"latestPrice":2.2,"volume":3411000,"market":"HK","high":2.24,"low":2.2,"preClose":2.29,"open":2.24,"turnoverRate":0.000503,"peRate":11.166219,"amplitude":0.017467,"marketValue":14931400000,"askSize":256000,"bidSize":152500,"askPrice":2.2,"bidPrice":2.19,"week52High":3.3,"week52Low":1.392,"changeRate5Day":-0.07173,"changeRate20Day":-0.163498,"changeRate60Day":-0.172932,"changeRateWTD":-0.039301,"changeRateMTD":-0.202899,"changeRateQTD":-0.140625,"changeRateYTD":-0.140625,"amount":7538690,"eps":0.197023,"ttmEps":0.197023,"lyrPeRate":11.166219,"pbRate":0.777791,"volumeRatio":1.208307,"roa":0.023283,"roe":0.071697,"dividePrice":0.101753,"divideRate":0.046251,"floatMarketCap":14931400000.000002,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.040816,"change":-0.74,"latestPrice":17.39,"volume":9388400,"market":"HK","high":17.95,"low":17.32,"preClose":18.13,"open":17.92,"turnoverRate":0.004932,"peRate":14.83352,"amplitude":0.034749,"marketValue":83941530000,"askSize":100000,"bidSize":57600,"askPrice":17.4,"bidPrice":17.39,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.042401,"changeRate20Day":-0.213122,"changeRate60Day":-0.145034,"changeRateWTD":-0.040816,"changeRateMTD":-0.141658,"changeRateQTD":-0.111395,"changeRateYTD":-0.111395,"amount":164755100,"eps":1.172345,"ttmEps":2.228243,"lyrPeRate":14.83352,"pbRate":0.641837,"volumeRatio":2.65658,"roa":0.013208,"roe":0.082669,"dividePrice":0.203817,"divideRate":0.01172,"floatMarketCap":33105593902.920002,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.045918,"change":-0.09,"latestPrice":1.87,"volume":1094500,"market":"HK","high":1.96,"low":1.86,"preClose":1.96,"open":1.95,"turnoverRate":0.000512,"peRate":0,"amplitude":0.05102,"marketValue":3996190000,"askSize":55500,"bidSize":7500,"askPrice":1.88,"bidPrice":1.87,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.109524,"changeRate20Day":-0.183406,"changeRate60Day":-0.197425,"changeRateWTD":-0.045918,"changeRateMTD":-0.138249,"changeRateQTD":-0.165179,"changeRateYTD":-0.165179,"amount":2079535,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.476747,"volumeRatio":2.091511,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.016043,"floatMarketCap":3996190000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.054945,"change":-1.4,"latestPrice":24.08,"volume":3699500,"market":"HK","high":25.04,"low":24.02,"preClose":25.48,"open":25.04,"turnoverRate":0.001412,"peRate":12.285714,"amplitude":0.040031,"marketValue":356889680000,"askSize":21000,"bidSize":5500,"askPrice":24.12,"bidPrice":24.08,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.038339,"changeRate20Day":-0.189226,"changeRate60Day":-0.133719,"changeRateWTD":-0.054945,"changeRateMTD":-0.141839,"changeRateQTD":-0.121168,"changeRateYTD":-0.121168,"amount":90264501,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.285714,"pbRate":1.000511,"volumeRatio":1.453786,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.026022,"floatMarketCap":63091450668.399994,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4632,"impliedVolPercentile":0.6829},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.055556,"change":-0.025,"latestPrice":0.425,"volume":2496400,"market":"HK","high":0.45,"low":0.42,"preClose":0.45,"open":0.43,"turnoverRate":0.001223,"peRate":0,"amplitude":0.066667,"marketValue":867431657.625,"askSize":6400,"bidSize":241200,"askPrice":0.435,"bidPrice":0.425,"week52High":1.35,"week52Low":0.42,"changeRate5Day":-0.15,"changeRate20Day":-0.279661,"changeRate60Day":-0.267241,"changeRateWTD":-0.055556,"changeRateMTD":-0.227273,"changeRateQTD":-0.254386,"changeRateYTD":-0.254386,"amount":1078610,"eps":-0.373664,"ttmEps":-0.237786,"lyrPeRate":0,"pbRate":0.531199,"volumeRatio":2.77604,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":867431657.625,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.059524,"change":-0.1,"latestPrice":1.58,"volume":51166000,"market":"HK","high":1.64,"low":1.56,"preClose":1.68,"open":1.64,"turnoverRate":0.012383,"peRate":0,"amplitude":0.047619,"marketValue":6528560000,"askSize":809000,"bidSize":1534000,"askPrice":1.58,"bidPrice":1.57,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.065089,"changeRate20Day":-0.23301,"changeRate60Day":-0.127072,"changeRateWTD":-0.059524,"changeRateMTD":-0.181347,"changeRateQTD":-0.141304,"changeRateYTD":-0.141304,"amount":81785600,"eps":-0.068724,"ttmEps":-0.066807,"lyrPeRate":0,"pbRate":2.342808,"volumeRatio":2.842813,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":6528560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}