HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,528.718

+15.4731.02%

Number of Gainers:8

Number of Losers:6

Number of Flat:2

PE:- -

High:1,535.963

Open:1,513.244

Low:1,513.234

Close:1,513.244

Volume:178.54M

Turnover:6.80B

Market Cap:6.50T

Float Cap:6.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITIC SEC HK 06030	28.68	+2.72%	+0.760	9.45M	268.67M	425.07B
CICC HK 03908	20.9	+2.35%	+0.480	19.31M	401.24M	100.89B
CHINA LIT HK 00772	41.66	+1.71%	+0.700	1.62M	67.11M	42.53B
YOUZAN HK 08083	0.152	+1.33%	+0.002	29.61M	4.51M	4.94B
TENCENT HK 00700	624	+1.05%	+6.500	8.47M	5.28B	5.72T
ZA ONLINE HK 06060	18.53	+0.65%	+0.120	9.96M	185.30M	31.22B
C-MER MEDICAL HK 03309	1.94	+0.52%	+0.010	64.00K	123.72K	2.42B
WEIMOB INC HK 02013	2.38	+0.42%	+0.010	36.27M	86.20M	8.61B
YIXIN HK 02858	2.92	0.00%	0.000	6.98M	20.42M	19.80B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
TONGCHENGTRAVEL HK 00780	22.12	-0.27%	-0.060	2.72M	60.43M	51.81B
MAOYAN ENT HK 01896	8.06	-0.74%	-0.060	2.39M	19.28M	9.37B
LINKLOGIS-W HK 09959	3.06	-0.97%	-0.030	6.59M	20.12M	6.54B
CHINA RUYI HK 00136	2.77	-2.12%	-0.060	27.28M	77.01M	45.43B
EAST BUY HK 01797	22.96	-3.12%	-0.740	12.92M	299.47M	24.20B
IDREAMSKY HK 01119	1.06	-3.64%	-0.040	4.91M	5.27M	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1528.7177,"timestamp":1757388209890,"preClose":1513.2443,"halted":0,"volume":178538434,"delay":0,"changeRate":0.010225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.473389,"latestTime":"09-09 11:23:31","open":1513.2443,"high":1535.9626,"low":1513.2335,"amount":6796135346,"amplitude":0.01502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.503149,"peRate":25.110919,"turnoverRate":0.00209,"increases":8,"decrements":6,"flats":1,"marketCap":6498683713152,"floatMarketCap":6086732684928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1535.9626,"amplitude":0.01502,"preClose":1513.2443,"low":1513.2335,"pbRate":"3.503149","latestPrice":1528.7177,"volume":178538534,"delay":0,"open":1513.2443,"prevYearClose":1019.9157,"prevWeekClose":1486.186,"prevMonthClose":1467.721,"prevQuarterClose":1233.426,"fiveDayClose":1475.17,"twentyDayClose":1376.803,"sixtyDayClose":1249.66,"secType":"PLATE","market":"HK","turnoverRate":0.00209,"peRate":25.110919,"marketCap":6498683713152,"floatMarketCap":6086732684928,"timestamp":1757388211173,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":8,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.027221,"change":0.76,"latestPrice":28.68,"volume":9451475,"market":"HK","high":28.84,"low":27.82,"preClose":27.92,"open":28.06,"turnoverRate":0.003607,"peRate":18.591858,"amplitude":0.036533,"marketValue":425066280000,"askSize":11500,"bidSize":11500,"askPrice":28.68,"bidPrice":28.64,"week52High":32.9,"week52Low":11.071,"changeRate5Day":0.007022,"changeRate20Day":0.00773,"changeRate60Day":0.297151,"changeRateWTD":0.020641,"changeRateMTD":0.002096,"changeRateQTD":0.226008,"changeRateYTD":0.360919,"amount":268667279,"eps":1.542611,"ttmEps":1.761325,"lyrPeRate":18.591858,"pbRate":1.272116,"volumeRatio":1.836812,"roa":0.015595,"roe":0.086508,"dividePrice":0.56862,"divideRate":0.019826,"floatMarketCap":75143804201.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4764,"impliedVolPercentile":0.3862},{"symbol":"03908","nameCN":"CICC","changeRate":0.023506,"change":0.48,"latestPrice":20.9,"volume":19310480,"market":"HK","high":21.14,"low":20.34,"preClose":20.42,"open":20.5,"turnoverRate":0.010144,"peRate":18.452054,"amplitude":0.039177,"marketValue":100889668541.2,"askSize":26000,"bidSize":10400,"askPrice":20.92,"bidPrice":20.9,"week52High":24.344,"week52Low":7.822,"changeRate5Day":0.000958,"changeRate20Day":0.016537,"changeRate60Day":0.24657,"changeRateWTD":0.016537,"changeRateMTD":-0.01322,"changeRateQTD":0.187365,"changeRateYTD":0.639344,"amount":401244435,"eps":1.132665,"ttmEps":1.592904,"lyrPeRate":18.452054,"pbRate":0.776389,"volumeRatio":1.713189,"roa":0.011978,"roe":0.06914,"dividePrice":0.196918,"divideRate":0.009422,"floatMarketCap":39787631545.2,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.01709,"change":0.7,"latestPrice":41.66,"volume":1618300,"market":"HK","high":41.92,"low":40.98,"preClose":40.96,"open":41.5,"turnoverRate":0.001585,"peRate":0,"amplitude":0.022949,"marketValue":42534860000,"askSize":200,"bidSize":1200,"askPrice":41.66,"bidPrice":41.62,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.071502,"changeRate20Day":0.335256,"changeRate60Day":0.343871,"changeRateWTD":0.002406,"changeRateMTD":0.02712,"changeRateQTD":0.395645,"changeRateYTD":0.653175,"amount":67112994,"eps":-0.226013,"ttmEps":0.144226,"lyrPeRate":0,"pbRate":2.029442,"volumeRatio":0.661459,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":42534860000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.013333,"change":0.002,"latestPrice":0.152,"volume":29612000,"market":"HK","high":0.154,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.00091,"peRate":0,"amplitude":0.026667,"marketValue":4944560000,"askSize":1484000,"bidSize":5152000,"askPrice":0.152,"bidPrice":0.151,"week52High":0.184,"week52Low":0.063,"changeRate5Day":-0.05,"changeRate20Day":0.062937,"changeRate60Day":0.55102,"changeRateWTD":-0.019355,"changeRateMTD":-0.105882,"changeRateQTD":0.6,"changeRateYTD":0.216,"amount":4507292,"eps":-0.005912,"ttmEps":-0.003039,"lyrPeRate":0,"pbRate":3.963414,"volumeRatio":0.609263,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4944560000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.010526,"change":6.5,"latestPrice":624,"volume":8466000,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.000923,"peRate":27.24199,"amplitude":0.015385,"marketValue":5723952000000,"askSize":19700,"bidSize":18800,"askPrice":624.5,"bidPrice":624,"week52High":627,"week52Low":361.643,"changeRate5Day":0.039134,"changeRate20Day":0.115282,"changeRate60Day":0.22473,"changeRateWTD":0.030553,"changeRateMTD":0.046102,"changeRateQTD":0.240557,"changeRateYTD":0.509467,"amount":5280986302,"eps":22.905816,"ttmEps":24.335598,"lyrPeRate":27.24199,"pbRate":4.694055,"volumeRatio":1.373713,"roa":0.075765,"roe":0.198286,"dividePrice":4.626091,"divideRate":0.007414,"floatMarketCap":5723952000000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2615,"impliedVolPercentile":0.2683},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.006518,"change":0.12,"latestPrice":18.53,"volume":9961905,"market":"HK","high":18.79,"low":18.23,"preClose":18.41,"open":18.45,"turnoverRate":0.006094,"peRate":41.255219,"amplitude":0.030418,"marketValue":31219583037,"askSize":7100,"bidSize":1900,"askPrice":18.53,"bidPrice":18.52,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.067438,"changeRate20Day":0.036353,"changeRate60Day":-0.100485,"changeRateWTD":-0.012786,"changeRateMTD":-0.060345,"changeRateQTD":0.014786,"changeRateYTD":0.573005,"amount":185296531,"eps":0.449155,"ttmEps":0.897072,"lyrPeRate":41.255219,"pbRate":1.323675,"volumeRatio":1.122333,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":30293083037,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.4884,"impliedVolPercentile":0.7236},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"volume":64000,"market":"HK","high":1.95,"low":1.92,"preClose":1.93,"open":1.93,"turnoverRate":0.000051,"peRate":0,"amplitude":0.015544,"marketValue":2419180000,"askSize":16000,"bidSize":28000,"askPrice":1.94,"bidPrice":1.93,"week52High":3.007,"week52Low":1.315,"changeRate5Day":-0.005128,"changeRate20Day":0.054348,"changeRate60Day":0.102273,"changeRateWTD":-0.005128,"changeRateMTD":-0.034826,"changeRateQTD":0.077778,"changeRateYTD":-0.024145,"amount":123720,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.357928,"volumeRatio":0.173269,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.010309,"floatMarketCap":2419180000,"shortable":0,"shares":1247000000,"floatShares":1247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.004219,"change":0.01,"latestPrice":2.38,"volume":36269000,"market":"HK","high":2.41,"low":2.34,"preClose":2.37,"open":2.39,"turnoverRate":0.01003,"peRate":0,"amplitude":0.029536,"marketValue":8606079997.62,"askSize":734000,"bidSize":302000,"askPrice":2.38,"bidPrice":2.37,"week52High":3.69,"week52Low":1.19,"changeRate5Day":-0.02459,"changeRate20Day":0.025862,"changeRate60Day":0.344633,"changeRateWTD":-0.012448,"changeRateMTD":-0.091603,"changeRateQTD":0.314917,"changeRateYTD":-0.272171,"amount":86196375,"eps":-0.628521,"ttmEps":-0.393341,"lyrPeRate":0,"pbRate":4.064003,"volumeRatio":1.161482,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8606079997.619999,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0,"change":0,"latestPrice":2.92,"volume":6981000,"market":"HK","high":2.97,"low":2.9,"preClose":2.92,"open":2.92,"turnoverRate":0.00103,"peRate":21.271677,"amplitude":0.023973,"marketValue":19797600000,"askSize":149000,"bidSize":190500,"askPrice":2.92,"bidPrice":2.91,"week52High":3.3,"week52Low":0.602,"changeRate5Day":-0.045752,"changeRate20Day":0.177419,"changeRate60Day":0.211618,"changeRateWTD":-0.013514,"changeRateMTD":-0.078864,"changeRateQTD":0.253219,"changeRateYTD":2.48865,"amount":20422467,"eps":0.137272,"ttmEps":0.152274,"lyrPeRate":21.271677,"pbRate":1.111565,"volumeRatio":0.795103,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.044521,"floatMarketCap":19797600000,"shortable":3,"shares":6780000000,"floatShares":6780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.150794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044643,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.002705,"change":-0.06,"latestPrice":22.12,"volume":2719600,"market":"HK","high":22.4,"low":22.06,"preClose":22.18,"open":22.3,"turnoverRate":0.001161,"peRate":23.239504,"amplitude":0.015329,"marketValue":51805040000,"askSize":18400,"bidSize":4000,"askPrice":22.12,"bidPrice":22.1,"week52High":23.338,"week52Low":13.616,"changeRate5Day":0.023127,"changeRate20Day":0.120567,"changeRate60Day":-0.027393,"changeRateWTD":0.001812,"changeRateMTD":0.008204,"changeRateQTD":0.129724,"changeRateYTD":0.226436,"amount":60430016,"eps":0.951828,"ttmEps":1.170513,"lyrPeRate":23.239504,"pbRate":2.231532,"volumeRatio":0.880332,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.008137,"floatMarketCap":51805040000,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.007389,"change":-0.06,"latestPrice":8.06,"volume":2388297,"market":"HK","high":8.19,"low":8.01,"preClose":8.12,"open":8.12,"turnoverRate":0.002055,"peRate":46.421874,"amplitude":0.022167,"marketValue":9365720000,"askSize":16800,"bidSize":800,"askPrice":8.07,"bidPrice":8.04,"week52High":9.52,"week52Low":5.32,"changeRate5Day":0.018963,"changeRate20Day":0.057743,"changeRate60Day":0.053044,"changeRateWTD":0.04,"changeRateMTD":0.041344,"changeRateQTD":0.105624,"changeRateYTD":0.054422,"amount":19281178,"eps":0.173625,"ttmEps":0.072224,"lyrPeRate":46.421874,"pbRate":0.966125,"volumeRatio":1.027284,"roa":0.005038,"roe":0.008347,"dividePrice":0.32,"divideRate":0.039702,"floatMarketCap":9365720000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":6585000,"market":"HK","high":3.09,"low":3.01,"preClose":3.09,"open":3.09,"turnoverRate":0.003081,"peRate":0,"amplitude":0.02589,"marketValue":6539220000,"askSize":64000,"bidSize":67000,"askPrice":3.06,"bidPrice":3.05,"week52High":3.11,"week52Low":0.974,"changeRate5Day":0.133333,"changeRate20Day":0.514851,"changeRate60Day":0.433255,"changeRateWTD":0.055172,"changeRateMTD":0.176923,"changeRateQTD":0.619048,"changeRateYTD":0.819263,"amount":20117529.5,"eps":-0.448127,"ttmEps":-0.539777,"lyrPeRate":0,"pbRate":0.80746,"volumeRatio":1.003388,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009804,"floatMarketCap":6539220000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.021201,"change":-0.06,"latestPrice":2.77,"volume":27282000,"market":"HK","high":2.87,"low":2.76,"preClose":2.83,"open":2.86,"turnoverRate":0.001663,"peRate":0,"amplitude":0.038869,"marketValue":45430770000,"askSize":128000,"bidSize":1312000,"askPrice":2.77,"bidPrice":2.76,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.014235,"changeRate20Day":-0.05137,"changeRate60Day":0.26484,"changeRateWTD":-0.003597,"changeRateMTD":-0.038194,"changeRateQTD":0.094862,"changeRateYTD":0.130612,"amount":77011880,"eps":-0.017171,"ttmEps":0.091563,"lyrPeRate":0,"pbRate":2.03949,"volumeRatio":1.884002,"roa":0.031598,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45430770000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.031224,"change":-0.74,"latestPrice":22.96,"volume":12920577,"market":"HK","high":23.7,"low":22.88,"preClose":23.7,"open":23.68,"turnoverRate":0.012259,"peRate":3791.074177,"amplitude":0.034599,"marketValue":24199839977.04,"askSize":21000,"bidSize":5500,"askPrice":22.96,"bidPrice":22.94,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.11488,"changeRate20Day":-0.255995,"changeRate60Day":0.768875,"changeRateWTD":-0.085259,"changeRateMTD":-0.150259,"changeRateQTD":0.935919,"changeRateYTD":0.276974,"amount":299471567,"eps":0.006056,"ttmEps":0.006056,"lyrPeRate":3791.074177,"pbRate":4.322901,"volumeRatio":1.711738,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":24199839977.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.036364,"change":-0.04,"latestPrice":1.06,"volume":4908800,"market":"HK","high":1.11,"low":1.06,"preClose":1.1,"open":1.1,"turnoverRate":0.00272,"peRate":0,"amplitude":0.045455,"marketValue":1913300000,"askSize":207600,"bidSize":523600,"askPrice":1.07,"bidPrice":1.06,"week52High":2.85,"week52Low":0.68,"changeRate5Day":-0.027523,"changeRate20Day":-0.009346,"changeRate60Day":0.247059,"changeRateWTD":0,"changeRateMTD":-0.078261,"changeRateQTD":0.358974,"changeRateYTD":-0.607407,"amount":5265780,"eps":-0.356002,"ttmEps":-0.253257,"lyrPeRate":0,"pbRate":1.212716,"volumeRatio":1.697493,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1913300000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0}]}}}