HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,262.372

-12.531-0.98%

Number of Gainers:- -

Number of Losers:15

Number of Flat:1

PE:- -

High:1,276.497

Open:1,274.851

Low:1,245.769

Close:1,274.903

Volume:439.07M

Turnover:18.38B

Market Cap:5.37T

Float Cap:4.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
TONGCHENGTRAVEL HK 00780	20.14	-2.52%	-0.520	13.56M	274.91M	47.41B
MAOYAN ENT HK 01896	6.21	-2.66%	-0.170	10.11M	62.73M	7.22B
C-MER MEDICAL HK 03309	1.44	-2.70%	-0.040	268.00K	388.10K	1.75B
CICC HK 03908	19.59	-3.31%	-0.670	23.80M	466.84M	94.56B
EAST BUY HK 01797	24.46	-3.85%	-0.980	9.87M	241.35M	25.78B
CITIC SEC HK 06030	26.96	-3.92%	-1.100	13.34M	362.57M	399.57B
CHINA LIT HK 00772	30.26	-4.24%	-1.340	18.12M	544.88M	30.90B
YIXIN HK 02858	2.64	-4.35%	-0.120	13.05M	34.89M	17.92B
CHINA RUYI HK 00136	1.94	-4.43%	-0.090	73.06M	142.52M	32.59B
ZA ONLINE HK 06060	14.57	-4.96%	-0.760	16.69M	244.00M	24.55B
IDREAMSKY HK 01119	0.52	-5.45%	-0.030	8.56M	4.49M	1.06B
WEIMOB INC HK 02013	1.82	-5.70%	-0.110	79.99M	145.78M	7.52B
LINKLOGIS-W HK 09959	2	-7.83%	-0.170	9.78M	19.74M	4.27B
YOUZAN HK 08083	0.117	-7.87%	-0.010	118.06M	13.99M	3.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1262.3722,"timestamp":1772438912754,"preClose":1274.9027,"halted":0,"volume":439066147,"delay":0,"changeRate":-0.009829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.530518,"latestTime":"03-02 16:00:00","open":1274.8506,"high":1276.4965,"low":1245.7687,"amount":18380488797,"amplitude":0.024102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.763125,"peRate":19.129525,"turnoverRate":0.004949,"increases":0,"decrements":15,"flats":0,"marketCap":5369862745728,"floatMarketCap":4983132612224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1276.4965,"amplitude":0.024102,"preClose":1274.9027,"low":1245.7687,"pbRate":"2.763125","latestPrice":1262.3722,"volume":439066147,"delay":0,"open":1274.8506,"prevYearClose":1460.5796,"prevWeekClose":1274.903,"prevMonthClose":1274.903,"prevQuarterClose":1460.58,"fiveDayClose":1327.212,"twentyDayClose":1517.122,"sixtyDayClose":1490.629,"secType":"PLATE","market":"HK","turnoverRate":0.004949,"peRate":19.129525,"marketCap":5369862745728,"floatMarketCap":4983132612224,"timestamp":1772438912754,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":0,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.119155,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.237777,"ttmEps":26.501182,"lyrPeRate":22.119155,"pbRate":3.520391,"volumeRatio":1.109401,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025169,"change":-0.52,"latestPrice":20.14,"volume":13557037,"market":"HK","high":20.78,"low":19.99,"preClose":20.66,"open":20.52,"turnoverRate":0.005759,"peRate":20.645168,"amplitude":0.038238,"marketValue":47409560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.090334,"changeRate20Day":-0.123586,"changeRate60Day":-0.081204,"changeRateWTD":-0.025169,"changeRateMTD":-0.025169,"changeRateQTD":-0.102496,"changeRateYTD":-0.102496,"amount":274911479,"eps":0.975531,"ttmEps":1.295675,"lyrPeRate":20.645168,"pbRate":1.867095,"volumeRatio":1.006991,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008937,"floatMarketCap":47409560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.026646,"change":-0.17,"latestPrice":6.21,"volume":10111415,"market":"HK","high":6.29,"low":6.15,"preClose":6.38,"open":6.29,"turnoverRate":0.008702,"peRate":34.494526,"amplitude":0.021944,"marketValue":7216020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.093431,"changeRate20Day":-0.131469,"changeRate60Day":-0.101302,"changeRateWTD":-0.026646,"changeRateMTD":-0.026646,"changeRateQTD":-0.105187,"changeRateYTD":-0.105187,"amount":62727025,"eps":0.180029,"ttmEps":0.074888,"lyrPeRate":34.494526,"pbRate":0.717895,"volumeRatio":0.854784,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.05153,"floatMarketCap":7216020000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"volume":268000,"market":"HK","high":1.47,"low":1.43,"preClose":1.48,"open":1.47,"turnoverRate":0.000221,"peRate":0,"amplitude":0.027027,"marketValue":1745280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.070968,"changeRate20Day":-0.082803,"changeRate60Day":-0.172414,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.162791,"changeRateYTD":-0.162791,"amount":388100,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.979656,"volumeRatio":0.902318,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013889,"floatMarketCap":1745280000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.03307,"change":-0.67,"latestPrice":19.59,"volume":23795814,"market":"HK","high":19.92,"low":19.23,"preClose":20.26,"open":19.92,"turnoverRate":0.0125,"peRate":16.680299,"amplitude":0.034057,"marketValue":94560930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.113575,"changeRate20Day":-0.081144,"changeRate60Day":0.033228,"changeRateWTD":-0.03307,"changeRateMTD":-0.03307,"changeRateQTD":0.001022,"changeRateYTD":0.001022,"amount":466835299,"eps":1.174439,"ttmEps":2.232225,"lyrPeRate":16.680299,"pbRate":0.721746,"volumeRatio":1.534894,"roa":0.013208,"roe":0.082669,"dividePrice":0.204181,"divideRate":0.010423,"floatMarketCap":37293765644.52,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.038522,"change":-0.98,"latestPrice":24.46,"volume":9869294,"market":"HK","high":25.42,"low":23.9,"preClose":25.44,"open":25.42,"turnoverRate":0.009364,"peRate":3895.092713,"amplitude":0.059748,"marketValue":25780839975.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.135689,"changeRate20Day":0.106787,"changeRate60Day":0.247959,"changeRateWTD":-0.038522,"changeRateMTD":-0.038522,"changeRateQTD":0.364955,"changeRateYTD":0.364955,"amount":241350864,"eps":0.00628,"ttmEps":0.35595,"lyrPeRate":3895.092713,"pbRate":4.193783,"volumeRatio":1.425293,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":25780839975.54,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.039202,"change":-1.1,"latestPrice":26.96,"volume":13336428,"market":"HK","high":28,"low":26.8,"preClose":28.06,"open":28,"turnoverRate":0.00509,"peRate":13.755102,"amplitude":0.042766,"marketValue":399574160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.092256,"changeRate20Day":-0.070345,"changeRate60Day":0.019976,"changeRateWTD":-0.039202,"changeRateMTD":-0.039202,"changeRateQTD":-0.016058,"changeRateYTD":-0.016058,"amount":362565029,"eps":1.96,"ttmEps":2.074,"lyrPeRate":13.755102,"pbRate":1.118176,"volumeRatio":2.243019,"roa":0.015462,"roe":0.097007,"dividePrice":0.6257,"divideRate":0.023208,"floatMarketCap":70637272010.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.042405,"change":-1.34,"latestPrice":30.26,"volume":18116725,"market":"HK","high":30.74,"low":29.3,"preClose":31.6,"open":30.7,"turnoverRate":0.017744,"peRate":0,"amplitude":0.04557,"marketValue":30895460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.154276,"changeRate20Day":-0.176375,"changeRate60Day":-0.193926,"changeRateWTD":-0.042405,"changeRateMTD":-0.042405,"changeRateQTD":-0.082474,"changeRateYTD":-0.082474,"amount":544881484,"eps":-0.238211,"ttmEps":0.149545,"lyrPeRate":0,"pbRate":1.421665,"volumeRatio":1.541197,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":30895460000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.043478,"change":-0.12,"latestPrice":2.64,"volume":13053714,"market":"HK","high":2.78,"low":2.62,"preClose":2.76,"open":2.74,"turnoverRate":0.001923,"peRate":19.394568,"amplitude":0.057971,"marketValue":17917680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.025,"changeRate5Day":0.003802,"changeRate20Day":-0.060498,"changeRate60Day":0.090909,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":34885736,"eps":0.136121,"ttmEps":0.15789,"lyrPeRate":19.394568,"pbRate":0.970231,"volumeRatio":1.068679,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049242,"floatMarketCap":17917680000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.044335,"change":-0.09,"latestPrice":1.94,"volume":73057683,"market":"HK","high":2,"low":1.92,"preClose":2.03,"open":2,"turnoverRate":0.004348,"peRate":0,"amplitude":0.039409,"marketValue":32593940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.92,"changeRate5Day":-0.114155,"changeRate20Day":-0.118182,"changeRate60Day":-0.204918,"changeRateWTD":-0.044335,"changeRateMTD":-0.044335,"changeRateQTD":-0.114155,"changeRateYTD":-0.114155,"amount":142523526,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.41117,"volumeRatio":1.684238,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":32593940000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.049576,"change":-0.76,"latestPrice":14.57,"volume":16694510,"market":"HK","high":15,"low":14.36,"preClose":15.33,"open":15,"turnoverRate":0.010212,"peRate":35.487595,"amplitude":0.041748,"marketValue":24550450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.126499,"changeRate20Day":-0.135824,"changeRate60Day":-0.052049,"changeRateWTD":-0.049576,"changeRateMTD":-0.049576,"changeRateQTD":-0.094469,"changeRateYTD":-0.094469,"amount":243997573,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":35.487595,"pbRate":1.003887,"volumeRatio":1.407849,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":23819223953,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6033,"impliedVolPercentile":0.8821},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.054545,"change":-0.03,"latestPrice":0.52,"volume":8560500,"market":"HK","high":0.55,"low":0.51,"preClose":0.55,"open":0.54,"turnoverRate":0.004194,"peRate":0,"amplitude":0.072727,"marketValue":1061328145.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.51,"changeRate5Day":-0.118644,"changeRate20Day":-0.103448,"changeRate60Day":-0.212121,"changeRateWTD":-0.054545,"changeRateMTD":-0.054545,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":4485756,"eps":-0.374332,"ttmEps":-0.238211,"lyrPeRate":0,"pbRate":0.648779,"volumeRatio":3.01596,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1061328145.8,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.056995,"change":-0.11,"latestPrice":1.82,"volume":79989000,"market":"HK","high":1.89,"low":1.8,"preClose":1.93,"open":1.89,"turnoverRate":0.019358,"peRate":0,"amplitude":0.046632,"marketValue":7520240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.116505,"changeRate20Day":-0.247934,"changeRate60Day":-0.085427,"changeRateWTD":-0.056995,"changeRateMTD":-0.056995,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":145777201,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.424927,"volumeRatio":1.761785,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7520240000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.078341,"change":-0.17,"latestPrice":2,"volume":9777000,"market":"HK","high":2.14,"low":1.99,"preClose":2.17,"open":2.14,"turnoverRate":0.004575,"peRate":0,"amplitude":0.069124,"marketValue":4274000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.126638,"changeRate20Day":-0.145299,"changeRate60Day":-0.16318,"changeRateWTD":-0.078341,"changeRateMTD":-0.078341,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":19742489,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.50898,"volumeRatio":1.874525,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.015,"floatMarketCap":4274000000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.07874,"change":-0.01,"latestPrice":0.117,"volume":118062669,"market":"HK","high":0.125,"low":0.116,"preClose":0.127,"open":0.124,"turnoverRate":0.003629,"peRate":0,"amplitude":0.070866,"marketValue":3806010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.164286,"changeRate20Day":-0.22,"changeRate60Day":-0.26875,"changeRateWTD":-0.07874,"changeRateMTD":-0.07874,"changeRateQTD":-0.158273,"changeRateYTD":-0.158273,"amount":13991643,"eps":-0.005404,"ttmEps":-0.003044,"lyrPeRate":0,"pbRate":2.942271,"volumeRatio":1.302741,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":3806010000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}