HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,358.971

-19.237-1.40%

Number of Gainers:8

Number of Losers:5

Number of Flat:3

PE:- -

High:1,393.952

Open:1,378.219

Low:1,349.752

Close:1,378.208

Volume:394.15M

Turnover:20.54B

Market Cap:5.79T

Float Cap:5.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIT HK 00772	43.58	+15.41%	+5.820	51.29M	2.17B	44.50B
CHINA RUYI HK 00136	2.25	+5.63%	+0.120	108.20M	243.61M	37.80B
LINKLOGIS-W HK 09959	2.12	+4.43%	+0.090	3.84M	8.06M	4.53B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	2.49M	1.44M	1.18B
MAOYAN ENT HK 01896	7.72	+2.93%	+0.220	23.79M	184.98M	8.97B
CITIC SEC HK 06030	29.38	+1.73%	+0.500	6.85M	201.60M	435.44B
ZA ONLINE HK 06060	16.08	+1.07%	+0.170	7.01M	112.80M	27.09B
CICC HK 03908	21.78	+1.02%	+0.220	12.99M	284.39M	105.13B
YOUZAN HK 08083	0.134	0.00%	0.000	48.51M	6.49M	4.36B
C-MER MEDICAL HK 03309	1.42	0.00%	0.000	368.00K	523.46K	1.72B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
WEIMOB INC HK 02013	1.99	-0.50%	-0.010	57.14M	115.19M	8.22B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T
YIXIN HK 02858	2.64	-1.86%	-0.050	6.88M	18.29M	17.92B
TONGCHENGTRAVEL HK 00780	22.18	-2.46%	-0.560	9.02M	200.48M	52.21B
EAST BUY HK 01797	29.2	-9.49%	-3.060	26.55M	802.30M	30.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1358.9713,"timestamp":1770710952494,"preClose":1378.2079,"halted":0,"volume":394152568,"delay":0,"changeRate":-0.013958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.236572,"latestTime":"02-10 16:00:00","open":1378.2185,"high":1393.9517,"low":1349.7522,"amount":20540446575,"amplitude":0.03207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.007478,"peRate":20.833617,"turnoverRate":0.004359,"increases":8,"decrements":5,"flats":2,"marketCap":5786784185472,"floatMarketCap":5364577459328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1393.9517,"amplitude":0.03207,"preClose":1378.2079,"low":1349.7522,"pbRate":"3.007478","latestPrice":1358.9713,"volume":394152568,"delay":0,"open":1378.2185,"prevYearClose":1460.5796,"prevWeekClose":1347.256,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1425.194,"twentyDayClose":1534.93,"sixtyDayClose":1598.868,"secType":"PLATE","market":"HK","turnoverRate":0.004359,"peRate":20.833617,"marketCap":5786784185472,"floatMarketCap":5364577459328,"timestamp":1770710952494,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":8,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.154131,"change":5.82,"latestPrice":43.58,"volume":51291966,"market":"HK","high":44.68,"low":38.84,"preClose":37.76,"open":40.08,"turnoverRate":0.050237,"peRate":0,"amplitude":0.154661,"marketValue":44495180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.25881,"changeRate20Day":0.124935,"changeRate60Day":0.110601,"changeRateWTD":0.266124,"changeRateMTD":0.217318,"changeRateQTD":0.321407,"changeRateYTD":0.321407,"amount":2166367016,"eps":-0.237459,"ttmEps":0.149073,"lyrPeRate":0,"pbRate":2.053943,"volumeRatio":7.712589,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":44495180000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.056338,"change":0.12,"latestPrice":2.25,"volume":108203020,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.00644,"peRate":0,"amplitude":0.075117,"marketValue":37802250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.061321,"changeRate20Day":-0.021739,"changeRate60Day":-0.089069,"changeRateWTD":0.071429,"changeRateMTD":0.041667,"changeRateQTD":0.027397,"changeRateYTD":0.027397,"amount":243611642,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.641849,"volumeRatio":2.730415,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37802250000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.044335,"change":0.09,"latestPrice":2.12,"volume":3843598,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001799,"peRate":0,"amplitude":0.044335,"marketValue":4530440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0,"changeRate20Day":-0.171875,"changeRate60Day":-0.302632,"changeRateWTD":0.049505,"changeRateMTD":-0.049327,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":8063696,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.541227,"volumeRatio":1.282828,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":4530440000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":2492400,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001221,"peRate":0,"amplitude":0.035714,"marketValue":1183789085.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1435044,"eps":-0.37315,"ttmEps":-0.237459,"lyrPeRate":0,"pbRate":0.725929,"volumeRatio":0.781708,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.029333,"change":0.22,"latestPrice":7.72,"volume":23793860,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.020477,"peRate":43.017871,"amplitude":0.056,"marketValue":8970640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.057534,"changeRate20Day":0.063361,"changeRate60Day":-0.017812,"changeRateWTD":0.048913,"changeRateMTD":0.051771,"changeRateQTD":0.112392,"changeRateYTD":0.112392,"amount":184979171,"eps":0.17946,"ttmEps":0.074651,"lyrPeRate":43.017871,"pbRate":0.895282,"volumeRatio":3.065688,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.041451,"floatMarketCap":8970640000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.017313,"change":0.5,"latestPrice":29.38,"volume":6848199,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.002614,"peRate":14.989796,"amplitude":0.030471,"marketValue":435440980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.013103,"changeRate20Day":0.015204,"changeRate60Day":0.002765,"changeRateWTD":0.026555,"changeRateMTD":0.004788,"changeRateQTD":0.072263,"changeRateYTD":0.072263,"amount":201595363,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.989796,"pbRate":1.222405,"volumeRatio":0.811887,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021334,"floatMarketCap":76977857999.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.384,"impliedVolPercentile":0.2008},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.010685,"change":0.17,"latestPrice":16.08,"volume":7006270,"market":"HK","high":16.2,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.004286,"peRate":39.165445,"amplitude":0.014456,"marketValue":27094800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.003119,"changeRate20Day":-0.062937,"changeRate60Day":-0.049083,"changeRateWTD":0.040103,"changeRateMTD":-0.033654,"changeRateQTD":-0.000622,"changeRateYTD":-0.000622,"amount":112796040,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.165445,"pbRate":1.111435,"volumeRatio":0.6128,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26287791431.999996,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4759,"impliedVolPercentile":0.7631},{"symbol":"03908","nameCN":"CICC","changeRate":0.010204,"change":0.22,"latestPrice":21.78,"volume":12993600,"market":"HK","high":22.18,"low":21.7,"preClose":21.56,"open":21.88,"turnoverRate":0.006825,"peRate":21.036324,"amplitude":0.022263,"marketValue":105132060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.039122,"changeRate20Day":-0.03543,"changeRate60Day":0.069745,"changeRateWTD":0.017757,"changeRateMTD":0.02639,"changeRateQTD":0.112928,"changeRateYTD":0.112928,"amount":284385170,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.036324,"pbRate":0.804972,"volumeRatio":0.649556,"roa":0.013208,"roe":0.082669,"dividePrice":0.203536,"divideRate":0.009345,"floatMarketCap":41462900241.840004,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":48508000,"market":"HK","high":0.136,"low":0.132,"preClose":0.134,"open":0.135,"turnoverRate":0.001491,"peRate":0,"amplitude":0.029851,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6490828,"eps":-0.006111,"ttmEps":-0.003141,"lyrPeRate":0,"pbRate":3.380451,"volumeRatio":0.499616,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0,"change":0,"latestPrice":1.42,"volume":368000,"market":"HK","high":1.44,"low":1.42,"preClose":1.42,"open":1.43,"turnoverRate":0.000304,"peRate":0,"amplitude":0.014085,"marketValue":1721040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":-0.154762,"changeRate60Day":-0.228261,"changeRateWTD":-0.013889,"changeRateMTD":-0.071895,"changeRateQTD":-0.174419,"changeRateYTD":-0.174419,"amount":523460,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.96605,"volumeRatio":0.560232,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.014085,"floatMarketCap":1721040000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":57137000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.013828,"peRate":0,"amplitude":0.035,"marketValue":8222680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.087156,"changeRate20Day":-0.145923,"changeRate60Day":-0.087156,"changeRateWTD":0.025773,"changeRateMTD":-0.177686,"changeRateQTD":0.081522,"changeRateYTD":0.081522,"amount":115192285,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.756696,"volumeRatio":0.418674,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8222680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.786473,"amplitude":0.033929,"marketValue":5017406000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.164426,"ttmEps":26.41753,"lyrPeRate":23.786473,"pbRate":3.785754,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"volume":6884874,"market":"HK","high":2.73,"low":2.62,"preClose":2.69,"open":2.72,"turnoverRate":0.001014,"peRate":19.455981,"amplitude":0.040892,"marketValue":17917680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.846,"changeRate5Day":-0.02583,"changeRate20Day":-0.032967,"changeRate60Day":0.189189,"changeRateWTD":0.003802,"changeRateMTD":-0.073684,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":18290707,"eps":0.135691,"ttmEps":0.157391,"lyrPeRate":19.455981,"pbRate":0.973303,"volumeRatio":0.673919,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049242,"floatMarketCap":17917680000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.024626,"change":-0.56,"latestPrice":22.18,"volume":9016000,"market":"HK","high":22.88,"low":22,"preClose":22.74,"open":22.88,"turnoverRate":0.00383,"peRate":22.808332,"amplitude":0.038698,"marketValue":52211720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.06176,"changeRate20Day":-0.124013,"changeRate60Day":-0.037326,"changeRateWTD":-0.014222,"changeRateMTD":-0.045611,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":200481712,"eps":0.972452,"ttmEps":1.291585,"lyrPeRate":22.808332,"pbRate":2.062726,"volumeRatio":0.87066,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008115,"floatMarketCap":52211720000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.094854,"change":-3.06,"latestPrice":29.2,"volume":26553516,"market":"HK","high":32.52,"low":28.9,"preClose":32.26,"open":32.3,"turnoverRate":0.025193,"peRate":4664.630412,"amplitude":0.112213,"marketValue":30776799970.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.033263,"changeRate20Day":0.365762,"changeRate60Day":0.420233,"changeRateWTD":-0.053178,"changeRateMTD":0.094453,"changeRateQTD":0.629464,"changeRateYTD":0.629464,"amount":802301002,"eps":0.00626,"ttmEps":0.354826,"lyrPeRate":4664.630412,"pbRate":5.022332,"volumeRatio":0.866525,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30776799970.8,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}