HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,095.498

+26.6742.50%

Number of Gainers:12

Number of Losers:3

Number of Flat:9

PE:- -

High:1,103.324

Open:1,073.432

Low:1,072.728

Close:1,068.824

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IGG HK 00799	3.37	+8.01%	+0.250	9.02M	29.78M	3.95B
XD INC HK 02400	31.6	+5.86%	+1.750	4.58M	144.62M	15.52B
DIGIT HOLLYWOOD HK 02022	0.06	+5.26%	+0.003	660.00K	39.55K	120.00M
NTES-S HK 09999	158.3	+4.56%	+6.900	7.09M	1.11B	501.18B
LINEKONG HK 08267	0.24	+3.90%	+0.009	9.50K	2.35K	88.31M
BOYAA HK 00434	3.9	+3.45%	+0.130	2.71M	10.49M	2.77B
KINGSOFT HK 03888	36.55	+3.39%	+1.200	6.63M	241.37M	48.79B
IDREAMSKY HK 01119	0.84	+2.44%	+0.020	12.21M	10.35M	1.40B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
NETDRAGON HK 00777	9.57	+1.70%	+0.160	1.82M	17.25M	5.08B
CMGE HK 00302	0.345	+1.47%	+0.005	2.27M	796.96K	1.03B
FEIYU HK 01022	0.181	+1.12%	+0.002	211.50K	38.24K	316.57M
WUXI LIFE HK 08148	1.75	0.00%	+0.000	0.00	0.00	668.14M
OURGAME HK 06899	0.19	0.00%	+0.000	0.00	0.00	204.78M
FINGERTANGO HK 06860	0.129	0.00%	+0.000	932.00K	120.27K	247.43M
FRIENDTIMES HK 06820	0.53	0.00%	+0.000	76.00K	39.06K	1.16B
ZENGAME HK 02660	2.18	0.00%	+0.000	218.00K	464.82K	2.25B
BAIOO HK 02100	0.5	0.00%	+0.000	1.22M	589.96K	1.43B
TIANGE HK 01980	0.59	0.00%	+0.000	1.39M	802.82K	662.57M
INFINITIES TECH HK 01961	0.425	0.00%	+0.000	170.00K	72.25K	312.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1095.4979,"timestamp":1744877287928,"preClose":1068.8235,"halted":0,"volume":75728967,"delay":0,"changeRate":0.024957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":26.674438,"latestTime":"04-17 16:00:00","open":1073.432,"high":1103.324,"low":1072.7279,"amount":12758381129,"amplitude":0.028626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.835667,"peRate":19.870334,"turnoverRate":0.001844,"increases":12,"decrements":4,"flats":6,"marketCap":4810981123048,"floatMarketCap":4810981123048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1103.324,"amplitude":0.028626,"preClose":1068.8235,"low":1072.7279,"pbRate":"3.835667","latestPrice":1095.4979,"volume":75728967,"delay":0,"open":1073.432,"prevYearClose":994.0076,"prevWeekClose":1095.498,"prevMonthClose":1176.028,"prevQuarterClose":1176.028,"fiveDayClose":1059.178,"twentyDayClose":1270.445,"sixtyDayClose":926.956,"secType":"PLATE","market":"HK","turnoverRate":0.001844,"peRate":19.870334,"marketCap":4810981123048,"floatMarketCap":4810981123048,"timestamp":1744877287928,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":12,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.076677,"symbol":"00799","floatShares":1172000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":-0.052572,"shares":1172000000,"dividePrice":0.149,"high":3.41,"amplitude":0.096154,"changeRateQTD":-0.052572,"preClose":3.12,"changeRateWTD":0,"low":3.11,"week52Low":2.324,"lyrPeRate":6.658276,"pbRate":1.265477,"impliedVol":0,"changeRateYTD":-0.150706,"week52High":4.752,"changeRate":0.080128,"askSize":0,"floatMarketCap":3949640000,"latestPrice":3.37,"askPrice":0,"peRate":6.658276,"amount":29781464,"changeRate20Day":-0.221889,"bidSize":0,"change":0.25,"eps":0.506137,"marketValue":3949640000,"divideRate":0.044214,"bidPrice":0,"market":"HK","volume":9015008,"shortable":3,"changeRate60Day":-0.039339,"turnoverRate":0.007692,"ttmEps":0.5026,"open":3.14,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":-0.021672,"shares":491000000,"dividePrice":0.40012,"high":32.65,"amplitude":0.061977,"changeRateQTD":-0.021672,"preClose":29.85,"changeRateWTD":0,"low":30.8,"week52Low":13.76,"lyrPeRate":17.347906,"pbRate":5.798191,"impliedVol":0,"changeRateYTD":0.256461,"week52High":40.4,"changeRate":0.058626,"askSize":0,"floatMarketCap":15515600000,"latestPrice":31.6,"askPrice":0,"peRate":17.347906,"amount":144621203,"changeRate20Day":-0.188703,"bidSize":0,"change":1.75,"eps":1.821545,"marketValue":15515600000,"divideRate":0.012662,"bidPrice":0,"market":"HK","volume":4575100,"shortable":3,"changeRate60Day":0.324948,"turnoverRate":0.009318,"ttmEps":1.79899,"open":30.8,"impliedVolPercentile":0},{"changeRate5Day":0.090909,"symbol":"02022","floatShares":2000000000,"roa":-0.057007,"nameCN":"DIGIT HOLLYWOOD","roe":-0.120548,"changeRateMTD":0,"shares":2000000000,"dividePrice":0,"high":0.061,"amplitude":0.175439,"changeRateQTD":0,"preClose":0.057,"changeRateWTD":0,"low":0.051,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.617505,"impliedVol":0,"changeRateYTD":0.153846,"week52High":0.171,"changeRate":0.052632,"askSize":0,"floatMarketCap":120000000,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":39552,"changeRate20Day":0.153846,"bidSize":0,"change":0.003,"eps":-0.013372,"marketValue":120000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":660000,"shortable":0,"changeRate60Day":0.111111,"turnoverRate":0.00033,"ttmEps":-0.013372,"open":0.06,"impliedVolPercentile":0},{"changeRate5Day":0.065276,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.001899,"shares":3166000000,"dividePrice":4.017389,"high":158.6,"amplitude":0.048217,"changeRateQTD":0.001899,"preClose":151.4,"changeRateWTD":0,"low":151.3,"week52Low":114.025,"lyrPeRate":16.026137,"pbRate":3.394833,"impliedVol":0.4774,"changeRateYTD":0.157824,"week52High":170.804,"changeRate":0.045575,"askSize":0,"floatMarketCap":501177800000.00006,"latestPrice":158.3,"askPrice":0,"peRate":16.026137,"amount":1112586803,"changeRate20Day":-0.01186,"bidSize":0,"change":6.900009,"eps":9.877614,"marketValue":501177800000.00006,"divideRate":0.025378,"bidPrice":0,"market":"HK","volume":7093134,"shortable":3,"changeRate60Day":0.041886,"turnoverRate":0.00224,"ttmEps":9.782673,"open":151.6,"impliedVolPercentile":0.7895},{"changeRate5Day":-0.012346,"symbol":"08267","floatShares":367974964,"roa":-0.075749,"nameCN":"LINEKONG","roe":-0.1241,"changeRateMTD":-0.111111,"shares":367974964,"dividePrice":0,"high":0.249,"amplitude":0.082251,"changeRateQTD":-0.111111,"preClose":0.231,"changeRateWTD":0,"low":0.23,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.353568,"impliedVol":0,"changeRateYTD":-0.489362,"week52High":0.79,"changeRate":0.038961,"askSize":0,"floatMarketCap":88313991.36,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":2346,"changeRate20Day":-0.213115,"bidSize":0,"change":0.009,"eps":-0.087971,"marketValue":88313991.36,"divideRate":0,"bidPrice":0,"market":"HK","volume":9500,"shortable":0,"changeRate60Day":-0.529412,"turnoverRate":0.000026,"ttmEps":-0.087971,"open":0.249,"impliedVolPercentile":0},{"changeRate5Day":0.06267,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.065574,"shares":709576301,"dividePrice":0.04,"high":3.95,"amplitude":0.076923,"changeRateQTD":0.065574,"preClose":3.77,"changeRateWTD":0,"low":3.66,"week52Low":1.34,"lyrPeRate":2.752539,"pbRate":1.055691,"impliedVol":0,"changeRateYTD":-0.109589,"week52High":6.43,"changeRate":0.034483,"askSize":0,"floatMarketCap":2767347573.9,"latestPrice":3.9,"askPrice":0,"peRate":2.752539,"amount":10490468,"changeRate20Day":0,"bidSize":0,"change":0.13,"eps":1.416874,"marketValue":2767347573.9,"divideRate":0.010256,"bidPrice":0,"market":"HK","volume":2713200,"shortable":3,"changeRate60Day":-0.275093,"turnoverRate":0.003824,"ttmEps":1.401827,"open":3.66,"impliedVolPercentile":0},{"changeRate5Day":-0.017473,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.029216,"shares":1335000000,"dividePrice":0.150045,"high":36.9,"amplitude":0.046676,"changeRateQTD":-0.029216,"preClose":35.35,"changeRateWTD":0,"low":35.25,"week52Low":19.74,"lyrPeRate":29.488865,"pbRate":2.041216,"impliedVol":0.5071,"changeRateYTD":0.086181,"week52High":47.5,"changeRate":0.033946,"askSize":0,"floatMarketCap":48794250000,"latestPrice":36.55,"askPrice":0,"peRate":29.488865,"amount":241372197,"changeRate20Day":-0.136954,"bidSize":0,"change":1.200001,"eps":1.239451,"marketValue":48794250000,"divideRate":0.004105,"bidPrice":0,"market":"HK","volume":6627403,"shortable":3,"changeRate60Day":0.065598,"turnoverRate":0.004964,"ttmEps":1.185473,"open":35.4,"impliedVolPercentile":0.6518},{"changeRate5Day":0.012048,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.16,"shares":1666000000,"dividePrice":0,"high":0.87,"amplitude":0.060976,"changeRateQTD":-0.16,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.95705,"impliedVol":0,"changeRateYTD":-0.688889,"week52High":3.28,"changeRate":0.02439,"askSize":0,"floatMarketCap":1399440000,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":10347926,"changeRate20Day":-0.263158,"bidSize":0,"change":0.02,"eps":-0.356738,"marketValue":1399440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12205400,"shortable":3,"changeRate60Day":-0.478261,"turnoverRate":0.007326,"ttmEps":-0.356738,"open":0.82,"impliedVolPercentile":0},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.501349,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.549025,"pbRate":4.0672,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.549025,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.288162,"marketValue":4214974000000,"divideRate":0.009828,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.806906,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":-0.027439,"symbol":"00777","floatShares":531262533,"roa":0.044561,"nameCN":"NETDRAGON","roe":0.018936,"changeRateMTD":-0.058071,"shares":531262533,"dividePrice":0.90027,"high":9.57,"amplitude":0.022317,"changeRateQTD":-0.058071,"preClose":9.41,"changeRateWTD":0,"low":9.36,"week52Low":9.3,"lyrPeRate":15.352005,"pbRate":0.819661,"impliedVol":0,"changeRateYTD":-0.063601,"week52High":13.1,"changeRate":0.017003,"askSize":0,"floatMarketCap":5084182440.81,"latestPrice":9.57,"askPrice":0,"peRate":15.352005,"amount":17249737,"changeRate20Day":-0.228226,"bidSize":0,"change":0.16,"eps":0.623371,"marketValue":5084182440.81,"divideRate":0.094072,"bidPrice":0,"market":"HK","volume":1817100,"shortable":3,"changeRate60Day":-0.054348,"turnoverRate":0.00342,"ttmEps":0.623371,"open":9.48,"impliedVolPercentile":0},{"changeRate5Day":0.014706,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":-0.1375,"shares":2995000000,"dividePrice":0.087821,"high":0.355,"amplitude":0.029412,"changeRateQTD":-0.1375,"preClose":0.34,"changeRateWTD":0,"low":0.345,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.248745,"impliedVol":0,"changeRateYTD":-0.557692,"week52High":1.62,"changeRate":0.014706,"askSize":0,"floatMarketCap":1033275000,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":796960,"changeRate20Day":-0.31,"bidSize":0,"change":0.005,"eps":-0.793659,"marketValue":1033275000,"divideRate":0.254554,"bidPrice":0,"market":"HK","volume":2274000,"shortable":3,"changeRate60Day":-0.527397,"turnoverRate":0.000759,"ttmEps":-0.793685,"open":0.345,"impliedVolPercentile":0},{"changeRate5Day":0.071006,"symbol":"01022","floatShares":1748999999,"roa":-0.037949,"nameCN":"FEIYU","roe":-0.091512,"changeRateMTD":-0.047368,"shares":1748999999,"dividePrice":0,"high":0.181,"amplitude":0.011173,"changeRateQTD":-0.047368,"preClose":0.179,"changeRateWTD":0,"low":0.179,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.632984,"impliedVol":0,"changeRateYTD":-0.229787,"week52High":0.335,"changeRate":0.011173,"askSize":0,"floatMarketCap":316568999.819,"latestPrice":0.181,"askPrice":0,"peRate":0,"amount":38244,"changeRate20Day":-0.10396,"bidSize":0,"change":0.002,"eps":-0.027013,"marketValue":316568999.819,"divideRate":0,"bidPrice":0,"market":"HK","volume":211500,"shortable":0,"changeRate60Day":-0.150235,"turnoverRate":0.000121,"ttmEps":-0.031935,"open":0.179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"WUXI LIFE","roe":-9.600765,"changeRateMTD":0,"shares":381792000,"dividePrice":0,"high":1.75,"amplitude":0,"changeRateQTD":0,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":0.121,"lyrPeRate":0,"pbRate":177.648498,"impliedVol":0,"changeRateYTD":1.160494,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":668136000,"latestPrice":1.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.06712,"marketValue":668136000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":1.464789,"turnoverRate":0,"ttmEps":-0.024704,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"OURGAME","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.687832,"impliedVol":0,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029367,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026718,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":0.057377,"symbol":"06860","floatShares":1918088000,"roa":0.012573,"nameCN":"FINGERTANGO","roe":0.040871,"changeRateMTD":-0.091549,"shares":1918088000,"dividePrice":0,"high":0.131,"amplitude":0.031008,"changeRateQTD":-0.091549,"preClose":0.129,"changeRateWTD":0,"low":0.127,"week52Low":0.063,"lyrPeRate":6.961435,"pbRate":0.282978,"impliedVol":0,"changeRateYTD":0.04878,"week52High":0.183,"changeRate":0,"askSize":0,"floatMarketCap":247433352,"latestPrice":0.129,"askPrice":0,"peRate":6.961435,"amount":120265,"changeRate20Day":-0.091549,"bidSize":0,"change":0,"eps":0.018531,"marketValue":247433352,"divideRate":0,"bidPrice":0,"market":"HK","volume":932000,"shortable":0,"changeRate60Day":0.015748,"turnoverRate":0.000486,"ttmEps":0.018522,"open":0.13,"impliedVolPercentile":0},{"changeRate5Day":0.019231,"symbol":"06820","floatShares":2180850000,"roa":-0.012703,"nameCN":"FRIENDTIMES","roe":-0.041515,"changeRateMTD":-0.101695,"shares":2180850000,"dividePrice":0.104066,"high":0.55,"amplitude":0.075472,"changeRateQTD":-0.101695,"preClose":0.53,"changeRateWTD":0,"low":0.51,"week52Low":0.435,"lyrPeRate":0,"pbRate":0.944133,"impliedVol":0,"changeRateYTD":-0.053571,"week52High":0.93,"changeRate":0,"askSize":0,"floatMarketCap":1155850500,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":39060,"changeRate20Day":-0.101695,"bidSize":0,"change":0,"eps":-0.024636,"marketValue":1155850500,"divideRate":0.196351,"bidPrice":0,"market":"HK","volume":76000,"shortable":0,"changeRate60Day":-0.086207,"turnoverRate":0.000035,"ttmEps":-0.024636,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":-0.026786,"symbol":"02660","floatShares":1031788687,"roa":0.122264,"nameCN":"ZENGAME","roe":0.17641,"changeRateMTD":-0.04386,"shares":1031788687,"dividePrice":0.150045,"high":2.18,"amplitude":0.03211,"changeRateQTD":-0.04386,"preClose":2.18,"changeRateWTD":0,"low":2.11,"week52Low":1.98,"lyrPeRate":4.797239,"pbRate":0.824538,"impliedVol":0,"changeRateYTD":-0.207273,"week52High":3.84,"changeRate":0,"askSize":0,"floatMarketCap":2249299337.66,"latestPrice":2.18,"askPrice":0,"peRate":4.797239,"amount":464820,"changeRate20Day":-0.076271,"bidSize":0,"change":0,"eps":0.454428,"marketValue":2249299337.66,"divideRate":0.068828,"bidPrice":0,"market":"HK","volume":218000,"shortable":0,"changeRate60Day":-0.141732,"turnoverRate":0.000211,"ttmEps":0.445169,"open":2.11,"impliedVolPercentile":0},{"changeRate5Day":0.020408,"symbol":"02100","floatShares":2867000000,"roa":-0.014111,"nameCN":"BAIOO","roe":-0.017203,"changeRateMTD":-0.056604,"shares":2867000000,"dividePrice":0.01,"high":0.5,"amplitude":0.05,"changeRateQTD":-0.056604,"preClose":0.5,"changeRateWTD":0,"low":0.475,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.846023,"impliedVol":0,"changeRateYTD":0.960784,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":1433500000,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":589960,"changeRate20Day":-0.152542,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":1433500000,"divideRate":0.02,"bidPrice":0,"market":"HK","volume":1222000,"shortable":0,"changeRate60Day":1.024291,"turnoverRate":0.000426,"ttmEps":-0.010967,"open":0.49,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"01980","floatShares":1123000000,"roa":-0.00143,"nameCN":"TIANGE","roe":0.008876,"changeRateMTD":0.035088,"shares":1123000000,"dividePrice":0.030009,"high":0.59,"amplitude":0.033898,"changeRateQTD":0.035088,"preClose":0.59,"changeRateWTD":0,"low":0.57,"week52Low":0.424,"lyrPeRate":31.243261,"pbRate":0.27856,"impliedVol":0,"changeRateYTD":0.053571,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":662570000,"latestPrice":0.59,"askPrice":0,"peRate":31.243261,"amount":802820,"changeRate20Day":0.017241,"bidSize":0,"change":0,"eps":0.018884,"marketValue":662570000,"divideRate":0.050863,"bidPrice":0,"market":"HK","volume":1386000,"shortable":0,"changeRate60Day":0.113208,"turnoverRate":0.001234,"ttmEps":0.018884,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0.024096,"symbol":"01961","floatShares":734301174,"roa":-0.083359,"nameCN":"INFINITIES TECH","roe":-0.344154,"changeRateMTD":0.011905,"shares":734301174,"dividePrice":0.02398,"high":0.43,"amplitude":0.023529,"changeRateQTD":0.011905,"preClose":0.425,"changeRateWTD":0,"low":0.42,"week52Low":0.38,"lyrPeRate":0,"pbRate":1.856171,"impliedVol":0,"changeRateYTD":-0.15,"week52High":1.04,"changeRate":0,"askSize":0,"floatMarketCap":312077998.95,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":72250,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.077294,"marketValue":312077998.95,"divideRate":0.056424,"bidPrice":0,"market":"HK","volume":170000,"shortable":0,"changeRate60Day":-0.065934,"turnoverRate":0.000232,"ttmEps":-0.077294,"open":0.42,"impliedVolPercentile":0}]}}}