HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,325.978

-21.227-1.58%

Number of Gainers:10

Number of Losers:7

Number of Flat:8

PE:- -

High:1,363.256

Open:1,346.225

Low:1,320.287

Close:1,346.154

Volume:41.22M

Turnover:12.15B

Market Cap:5.74T

Float Cap:5.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WERIDE-W HK 00800	21.3	+2.90%	+0.600	445.70K	9.51M	21.87B
NETDRAGON HK 00777	9.88	+2.17%	+0.210	1.84M	18.32M	5.20B
DIGIT HOLLYWOOD HK 02022	0.053	+1.92%	+0.001	4.00K	212.00	106.00M
FINGERTANGO HK 06860	0.214	+1.90%	+0.004	669.00K	141.96K	410.45M
FRIENDTIMES HK 06820	0.54	+1.89%	+0.010	42.00K	22.58K	1.18B
IDREAMSKY HK 01119	0.57	+1.79%	+0.010	2.05M	1.18M	1.16B
NTES-S HK 09999	193.5	+1.15%	+2.200	4.09M	799.01M	612.62B
KINGSOFT HK 03888	27.58	+0.95%	+0.260	4.43M	122.45M	38.61B
IGG HK 00799	3.46	+0.87%	+0.030	930.00K	3.23M	3.96B
ZENGAME HK 02660	2.38	+0.85%	+0.020	36.00K	86.50K	2.46B
LINEKONG HK 08267	0.31	0.00%	0.000	0.00	0.00	114.39M
WUXI LIFE HK 08148	3.93	0.00%	0.000	0.00	0.00	1.80B
OURGAME HK 06899	0.22	0.00%	0.000	3.00K	660.00	237.16M
BAIOO HK 02100	0.385	0.00%	0.000	174.00K	66.31K	1.10B
INFINITIES TECH HK 01961	0.295	0.00%	0.000	56.00K	16.52K	216.62M
FEIYU HK 01022	0.62	0.00%	0.000	625.50K	385.35K	1.08B
7ROAD HK 00797	0.69	0.00%	0.000	0.00	0.00	1.90B
CMGE HK 00302	0.37	0.00%	0.000	1.19M	448.03K	1.11B
XD INC HK 02400	82.35	-0.30%	-0.250	2.16M	179.33M	40.76B
TIANGE HK 01980	0.83	-1.19%	-0.010	1.23M	1.01M	920.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1324.9271,"timestamp":1770704316533,"preClose":1346.1539,"halted":0,"volume":41215842,"delay":0,"changeRate":-0.015768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.226807,"latestTime":"02-10 14:18:36","open":1346.225,"high":1363.2563,"low":1320.2872,"amount":12153017578,"amplitude":0.03192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.709765,"peRate":20.339578,"turnoverRate":0.000969,"increases":10,"decrements":7,"flats":8,"marketCap":5736161840672,"floatMarketCap":5736161796656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1363.2563,"amplitude":0.03192,"preClose":1346.1539,"low":1320.2872,"pbRate":"3.709765","latestPrice":1325.9778,"volume":41216742,"delay":0,"open":1346.225,"prevYearClose":1444.0232,"prevWeekClose":1316.761,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1396.392,"twentyDayClose":1514.015,"sixtyDayClose":1572.167,"secType":"PLATE","market":"HK","turnoverRate":0.000969,"peRate":20.339578,"marketCap":5736161840672,"floatMarketCap":5736161796656,"timestamp":1770704316991,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":7,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.028986,"change":0.6,"latestPrice":21.3,"volume":445700,"market":"HK","high":21.5,"low":20.72,"preClose":20.7,"open":20.72,"turnoverRate":0.000434,"peRate":0,"amplitude":0.037681,"marketValue":21866927829,"askSize":2000,"bidSize":2500,"askPrice":21.3,"bidPrice":21.28,"week52High":25.98,"week52Low":18.37,"changeRate5Day":0.044118,"changeRate20Day":-0.153418,"changeRate60Day":0.028986,"changeRateWTD":0.099639,"changeRateMTD":-0.014801,"changeRateQTD":-0.073913,"changeRateYTD":-0.073913,"amount":9506709,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":3.108425,"volumeRatio":0.42909,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":21866927829,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.021717,"change":0.21,"latestPrice":9.88,"volume":1844500,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.003507,"peRate":16.87144,"amplitude":0.036194,"marketValue":5196880000,"askSize":14000,"bidSize":9500,"askPrice":9.89,"bidPrice":9.88,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00202,"changeRate20Day":-0.093578,"changeRate60Day":-0.166948,"changeRateWTD":0.035639,"changeRateMTD":-0.016915,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":18315935,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.87144,"pbRate":0.81728,"volumeRatio":0.98436,"roa":0.023814,"roe":-0.037414,"dividePrice":1.052161,"divideRate":0.106494,"floatMarketCap":5196880000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":4000,"market":"HK","high":0.053,"low":0.053,"preClose":0.052,"open":0.053,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":840000,"bidSize":44000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.019231,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":212,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556587,"volumeRatio":0.007483,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.019048,"change":0.004,"latestPrice":0.214,"volume":669000,"market":"HK","high":0.215,"low":0.209,"preClose":0.21,"open":0.21,"turnoverRate":0.000349,"peRate":10.863062,"amplitude":0.028571,"marketValue":410452000,"askSize":102000,"bidSize":72000,"askPrice":0.215,"bidPrice":0.212,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.031674,"changeRate20Day":0.019048,"changeRate60Day":0.043902,"changeRateWTD":0.009434,"changeRateMTD":-0.044643,"changeRateQTD":0.169399,"changeRateYTD":0.169399,"amount":141961,"eps":0.0197,"ttmEps":0.016814,"lyrPeRate":10.863062,"pbRate":0.440542,"volumeRatio":0.96722,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":410452000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":42000,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000019,"peRate":0,"amplitude":0.018868,"marketValue":1177659000,"askSize":60000,"bidSize":6000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.052632,"changeRate20Day":0.038462,"changeRate60Day":0.018868,"changeRateWTD":0.038462,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":22580,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.873942,"volumeRatio":0.055533,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":2052800,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001006,"peRate":0,"amplitude":0.035714,"marketValue":1163378929.05,"askSize":75600,"bidSize":153600,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.080645,"changeRate60Day":-0.219178,"changeRateWTD":0.036364,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":1180748,"eps":-0.373445,"ttmEps":-0.237647,"lyrPeRate":0,"pbRate":0.71285,"volumeRatio":0.868841,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.0115,"change":2.2,"latestPrice":193.5,"volume":4089394,"market":"HK","high":197.5,"low":193,"preClose":191.3,"open":195.8,"turnoverRate":0.001292,"peRate":18.605992,"amplitude":0.023523,"marketValue":612621000000,"askSize":3100,"bidSize":6400,"askPrice":193.6,"bidPrice":193.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.025189,"changeRate20Day":-0.131508,"changeRate60Day":-0.131075,"changeRateWTD":0.027616,"changeRateMTD":-0.056098,"changeRateQTD":-0.098322,"changeRateYTD":-0.098322,"amount":799006683,"eps":10.399875,"ttmEps":12.770329,"lyrPeRate":18.605992,"pbRate":3.464512,"volumeRatio":0.396631,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024514,"floatMarketCap":612621000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4469,"impliedVolPercentile":0.8353},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":4429483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003164,"peRate":21.884273,"amplitude":0.016837,"marketValue":38612000000,"askSize":114000,"bidSize":38200,"askPrice":27.6,"bidPrice":27.58,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":122446244,"eps":1.260266,"ttmEps":1.195448,"lyrPeRate":21.884273,"pbRate":1.347181,"volumeRatio":0.329881,"roa":0.033492,"roe":0.082325,"dividePrice":0.159512,"divideRate":0.005784,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.433,"impliedVolPercentile":0.253},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":930000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000812,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":17000,"bidSize":20000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":3225560,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.53183,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":36000,"market":"HK","high":2.42,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000035,"peRate":5.028996,"amplitude":0.025424,"marketValue":2463300000,"askSize":4000,"bidSize":58000,"askPrice":2.42,"bidPrice":2.38,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.016529,"changeRate20Day":-0.07393,"changeRate60Day":0.012766,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.044177,"changeRateYTD":-0.044177,"amount":86500,"eps":0.473255,"ttmEps":0.334765,"lyrPeRate":5.028996,"pbRate":0.839679,"volumeRatio":0.157797,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.147059,"floatMarketCap":2463300000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":18000,"bidSize":34500,"askPrice":0.325,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410224,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"HK","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799940000,"askSize":60000,"bidSize":0,"askPrice":4.03,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.0175,"changeRate20Day":0.034211,"changeRate60Day":1.245714,"changeRateWTD":-0.024814,"changeRateMTD":-0.024814,"changeRateQTD":-0.015038,"changeRateYTD":-0.015038,"amount":0,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":67.494375,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1799940000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.22,"volume":3000,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":237160000,"askSize":44000,"bidSize":58000,"askPrice":0.224,"bidPrice":0.22,"week52High":0.49,"week52Low":0.19,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.185185,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":660,"eps":-0.094136,"ttmEps":-0.113606,"lyrPeRate":0,"pbRate":5.911035,"volumeRatio":0.023335,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":237115975.14,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":174000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000061,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":30000,"bidSize":118000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":66310,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.621967,"volumeRatio":0.502237,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.295,"volume":56000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":216618846.33,"askSize":248000,"bidSize":90000,"askPrice":0.295,"bidPrice":0.275,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.072727,"changeRate20Day":0.134615,"changeRate60Day":0.035088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":16520,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.552007,"volumeRatio":1.949532,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.62,"volume":625500,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000358,"peRate":0,"amplitude":0.048387,"marketValue":1084379999.38,"askSize":102000,"bidSize":79500,"askPrice":0.63,"bidPrice":0.62,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":-0.101449,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":385350,"eps":-0.03395,"ttmEps":0.010185,"lyrPeRate":0,"pbRate":1.821792,"volumeRatio":1.241938,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"HK","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1899570000,"askSize":66000,"bidSize":20000,"askPrice":0.69,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.028169,"changeRate20Day":0.169492,"changeRate60Day":-0.067568,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":0.408163,"changeRateYTD":0.408163,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.985163,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1899570000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.37,"volume":1188000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000397,"peRate":0,"amplitude":0.040541,"marketValue":1108150000,"askSize":160000,"bidSize":506000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013699,"changeRate20Day":-0.108434,"changeRate60Day":-0.013333,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":448030,"eps":-0.843732,"ttmEps":-0.963731,"lyrPeRate":0,"pbRate":0.301052,"volumeRatio":0.618859,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.003027,"change":-0.25,"latestPrice":82.35,"volume":2161907,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004367,"peRate":43.13154,"amplitude":0.033898,"marketValue":40763250000,"askSize":4800,"bidSize":4800,"askPrice":82.35,"bidPrice":82.3,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.02602,"changeRate20Day":-0.029464,"changeRate60Day":0.197818,"changeRateWTD":0.039117,"changeRateMTD":-0.041885,"changeRateQTD":0.269854,"changeRateYTD":0.269854,"amount":179325423,"eps":1.909276,"ttmEps":3.148123,"lyrPeRate":43.13154,"pbRate":12.047527,"volumeRatio":0.394469,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004857,"floatMarketCap":40763250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":1233000,"market":"HK","high":0.85,"low":0.8,"preClose":0.84,"open":0.84,"turnoverRate":0.001112,"peRate":41.343937,"amplitude":0.059524,"marketValue":920470000,"askSize":138000,"bidSize":76000,"askPrice":0.83,"bidPrice":0.81,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.064103,"changeRate20Day":0.152778,"changeRate60Day":0.220588,"changeRateWTD":0.012195,"changeRateMTD":0.077922,"changeRateQTD":0.220588,"changeRateYTD":0.220588,"amount":1007030,"eps":0.020075,"ttmEps":-0.046743,"lyrPeRate":41.343937,"pbRate":0.372986,"volumeRatio":1.102179,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.036145,"floatMarketCap":920470000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0}]}}}