HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,511.833

+20.6081.38%

Number of Gainers:9

Number of Losers:8

Number of Flat:7

PE:- -

High:1,519.568

Open:1,491.230

Low:1,491.213

Close:1,491.226

Volume:75.10M

Turnover:6.34B

Market Cap:6.57T

Float Cap:6.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGIT HOLLYWOOD HK 02022	0.084	+68.00%	+0.034	39.25M	3.21M	168.00M
NTES-S HK 09999	227.2	+3.65%	+8.000	3.79M	863.02M	719.32B
7ROAD HK 00797	0.57	+3.64%	+0.020	2.00K	1.14K	1.57B
CMGE HK 00302	0.485	+2.11%	+0.010	3.11M	1.52M	1.45B
TIANGE HK 01980	0.68	+1.49%	+0.010	39.00K	26.15K	754.12M
TENCENT HK 00700	625	+1.21%	+7.500	8.31M	5.18B	5.73T
NETDRAGON HK 00777	11.16	+0.72%	+0.080	1.17M	13.15M	5.90B
FINGERTANGO HK 06860	0.191	+0.53%	+0.001	354.00K	68.06K	366.34M
XD INC HK 02400	77.6	+0.52%	+0.400	893.77K	69.07M	38.33B
GAMEONE HK 08282	0.71	0.00%	0.000	2.40K	1.37K	26.98M
WUXI LIFE HK 08148	0.83	0.00%	0.000	0.00	0.00	317.06M
OURGAME HK 06899	0.19	0.00%	0.000	0.00	0.00	204.82M
FRIENDTIMES HK 06820	0.6	0.00%	0.000	594.00K	355.20K	1.31B
HOMELAND ITL HK 03798	0.98	0.00%	0.000	0.00	0.00	1.26B
FIRE ROCK HK 01909	1.79	0.00%	0.000	0.00	0.00	343.68M
FEIYU HK 01022	0.66	0.00%	0.000	990.00K	655.64K	1.15B
KINGSOFT HK 03888	33.1	-0.12%	-0.040	5.25M	174.10M	46.34B
ZENGAME HK 02660	2.5	-1.19%	-0.030	276.00K	694.18K	2.59B
IGG HK 00799	4.53	-1.52%	-0.070	2.27M	10.28M	5.22B
BAIOO HK 02100	0.6	-1.64%	-0.010	134.00K	80.44K	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1511.8333,"timestamp":1757388096509,"preClose":1491.2256,"halted":0,"volume":75096809,"delay":0,"changeRate":0.013819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.607666,"latestTime":"09-09 11:21:36","open":1491.2297,"high":1519.5684,"low":1491.2126,"amount":6340766952,"amplitude":0.019015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":4.432698,"peRate":24.042255,"turnoverRate":0.001876,"increases":9,"decrements":8,"flats":6,"marketCap":6568805333792,"floatMarketCap":6568805161152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1519.5684,"amplitude":0.019015,"preClose":1491.2256,"low":1491.2126,"pbRate":"4.432698","latestPrice":1511.8333,"volume":75096809,"delay":0,"open":1491.2297,"prevYearClose":994.0076,"prevWeekClose":1459.161,"prevMonthClose":1442.665,"prevQuarterClose":1242.167,"fiveDayClose":1451.582,"twentyDayClose":1357.809,"sixtyDayClose":1251.191,"secType":"PLATE","market":"HK","turnoverRate":0.001876,"peRate":24.042255,"marketCap":6568805333792,"floatMarketCap":6568805161152,"timestamp":1757388096509,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":9,"down":8,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.68,"change":0.034,"latestPrice":0.084,"volume":39248000,"market":"HK","high":0.097,"low":0.055,"preClose":0.05,"open":0.056,"turnoverRate":0.019624,"peRate":0,"amplitude":0.84,"marketValue":168000000,"askSize":124000,"bidSize":96000,"askPrice":0.084,"bidPrice":0.083,"week52High":0.118,"week52Low":0.041,"changeRate5Day":0.647059,"changeRate20Day":0.68,"changeRate60Day":0.615385,"changeRateWTD":0.615385,"changeRateMTD":0.5,"changeRateQTD":0.714286,"changeRateYTD":0.615385,"amount":3208452,"eps":-0.013419,"ttmEps":-0.008559,"lyrPeRate":0,"pbRate":0.885254,"volumeRatio":213.518147,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.036496,"change":8,"latestPrice":227.2,"volume":3786941,"market":"HK","high":230.8,"low":223.4,"preClose":219.2,"open":226,"turnoverRate":0.001196,"peRate":22.381272,"amplitude":0.033759,"marketValue":719315200000,"askSize":12100,"bidSize":27800,"askPrice":227.4,"bidPrice":227.2,"week52High":230.8,"week52Low":112.946,"changeRate5Day":0.062675,"changeRate20Day":0.116155,"changeRate60Day":0.108563,"changeRateWTD":0.081905,"changeRateMTD":0.06968,"changeRateQTD":0.081241,"changeRateYTD":0.677644,"amount":863021893,"eps":10.151344,"ttmEps":11.640981,"lyrPeRate":22.381272,"pbRate":4.395527,"volumeRatio":1.654899,"roa":0.109962,"roe":0.244483,"dividePrice":4.60148,"divideRate":0.020253,"floatMarketCap":719315200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3745,"impliedVolPercentile":0.3537},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.036364,"change":0.02,"latestPrice":0.57,"volume":2000,"market":"HK","high":0.57,"low":0.57,"preClose":0.55,"open":0.57,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1569210000,"askSize":6000,"bidSize":2000,"askPrice":0.58,"bidPrice":0.54,"week52High":1.76,"week52Low":0.255,"changeRate5Day":0.055556,"changeRate20Day":-0.095238,"changeRate60Day":0.14,"changeRateWTD":0.036364,"changeRateMTD":0.055556,"changeRateQTD":-0.123077,"changeRateYTD":-0.491071,"amount":1140,"eps":-0.031215,"ttmEps":-0.016365,"lyrPeRate":0,"pbRate":0.841846,"volumeRatio":0.077948,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1569210000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":3112000,"market":"HK","high":0.495,"low":0.48,"preClose":0.475,"open":0.48,"turnoverRate":0.001039,"peRate":0,"amplitude":0.031579,"marketValue":1452575000,"askSize":274000,"bidSize":282000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.043011,"changeRate20Day":-0.118182,"changeRate60Day":-0.03,"changeRateWTD":0.031915,"changeRateMTD":0.021053,"changeRateQTD":-0.010204,"changeRateYTD":-0.378205,"amount":1515260,"eps":-0.815653,"ttmEps":-0.931659,"lyrPeRate":0,"pbRate":0.408207,"volumeRatio":2.197183,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1452575000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":39000,"market":"HK","high":0.68,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.000035,"peRate":35.038198,"amplitude":0.014925,"marketValue":754120000,"askSize":727000,"bidSize":263000,"askPrice":0.68,"bidPrice":0.67,"week52High":0.787,"week52Low":0.457,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054242,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0.044547,"changeRateYTD":0.25,"amount":26150,"eps":0.019407,"ttmEps":-0.045187,"lyrPeRate":35.038198,"pbRate":0.316099,"volumeRatio":0.608637,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012146,"change":7.5,"latestPrice":625,"volume":8305486,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.000905,"peRate":27.285647,"amplitude":0.015385,"marketValue":5733125000000,"askSize":21400,"bidSize":80600,"askPrice":625,"bidPrice":624.5,"week52High":627,"week52Low":361.643,"changeRate5Day":0.040799,"changeRate20Day":0.117069,"changeRate60Day":0.226693,"changeRateWTD":0.032205,"changeRateMTD":0.047779,"changeRateQTD":0.242545,"changeRateYTD":0.511886,"amount":5180776331,"eps":22.905816,"ttmEps":24.335598,"lyrPeRate":27.285647,"pbRate":4.701578,"volumeRatio":1.371733,"roa":0.075765,"roe":0.198286,"dividePrice":4.626091,"divideRate":0.007402,"floatMarketCap":5733125000000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2605,"impliedVolPercentile":0.2642},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.00722,"change":0.08,"latestPrice":11.16,"volume":1171000,"market":"HK","high":11.33,"low":10.99,"preClose":11.08,"open":10.99,"turnoverRate":0.002214,"peRate":17.419908,"amplitude":0.030686,"marketValue":5903640000,"askSize":9500,"bidSize":9000,"askPrice":11.16,"bidPrice":11.15,"week52High":13.3,"week52Low":8.822,"changeRate5Day":0.053824,"changeRate20Day":-0.005348,"changeRate60Day":0.068966,"changeRateWTD":-0.003571,"changeRateMTD":0.071017,"changeRateQTD":0.039106,"changeRateYTD":0.148739,"amount":13145795,"eps":0.640646,"ttmEps":-0.123497,"lyrPeRate":17.419908,"pbRate":0.960389,"volumeRatio":0.709794,"roa":0.008779,"roe":-0.037414,"dividePrice":0.9,"divideRate":0.080645,"floatMarketCap":5903640000,"shortable":3,"shares":529000000,"floatShares":529000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.005263,"change":0.001,"latestPrice":0.191,"volume":354000,"market":"HK","high":0.194,"low":0.191,"preClose":0.19,"open":0.194,"turnoverRate":0.000185,"peRate":10.029307,"amplitude":0.015789,"marketValue":366338000,"askSize":2000000,"bidSize":196000,"askPrice":0.191,"bidPrice":0.19,"week52High":0.246,"week52Low":0.066,"changeRate5Day":-0.015464,"changeRate20Day":-0.17316,"changeRate60Day":0.35461,"changeRateWTD":-0.005208,"changeRateMTD":-0.059113,"changeRateQTD":0.143713,"changeRateYTD":0.552846,"amount":68063,"eps":0.019044,"ttmEps":0.016255,"lyrPeRate":10.029307,"pbRate":0.40673,"volumeRatio":1.020184,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":366338000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005181,"change":0.4,"latestPrice":77.6,"volume":893767,"market":"HK","high":78,"low":75.6,"preClose":77.2,"open":77.2,"turnoverRate":0.001809,"peRate":41.452449,"amplitude":0.031088,"marketValue":38334400000,"askSize":1800,"bidSize":400,"askPrice":77.65,"bidPrice":77.6,"week52High":82.15,"week52Low":17.512,"changeRate5Day":-0.005128,"changeRate20Day":0.066667,"changeRate60Day":0.65635,"changeRateWTD":-0.015228,"changeRateMTD":-0.039604,"changeRateQTD":0.60829,"changeRateYTD":2.118595,"amount":69065334,"eps":1.872024,"ttmEps":3.043355,"lyrPeRate":41.452449,"pbRate":11.71971,"volumeRatio":0.648721,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005155,"floatMarketCap":38334400000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.71,"volume":2400,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":26980000,"askSize":12000,"bidSize":24000,"askPrice":0.72,"bidPrice":0.59,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0.245614,"changeRate20Day":-0.065789,"changeRate60Day":0.267857,"changeRateWTD":0.092308,"changeRateMTD":0.245614,"changeRateQTD":0.267857,"changeRateYTD":0.314815,"amount":1368,"eps":-0.04523,"ttmEps":-0.016111,"lyrPeRate":0,"pbRate":1.02197,"volumeRatio":0.245536,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":26980000,"shortable":0,"shares":38000000,"floatShares":38000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"HK","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317060000,"askSize":60000,"bidSize":80000,"askPrice":0.84,"bidPrice":0.75,"week52High":2.45,"week52Low":0.146,"changeRate5Day":-0.056818,"changeRate20Day":0.136986,"changeRate60Day":-0.525714,"changeRateWTD":0.0375,"changeRateMTD":0.136986,"changeRateQTD":-0.278261,"changeRateYTD":0.024691,"amount":0,"eps":-0.02334,"ttmEps":-0.016524,"lyrPeRate":0,"pbRate":11.889156,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":316887360,"shortable":0,"shares":382000000,"floatShares":381792000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030181,"ttmEps":-0.027458,"lyrPeRate":0,"pbRate":0.669408,"volumeRatio":0,"roa":-0.048849,"roe":-0.076474,"dividePrice":0,"divideRate":0,"floatMarketCap":204781978.53,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.6,"volume":594000,"market":"HK","high":0.61,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000272,"peRate":0,"amplitude":0.05,"marketValue":1308510000,"askSize":64000,"bidSize":146000,"askPrice":0.6,"bidPrice":0.59,"week52High":1.23,"week52Low":0.465,"changeRate5Day":-0.032258,"changeRate20Day":-0.130435,"changeRate60Day":-0.411765,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.405941,"changeRateYTD":0.071429,"amount":355200,"eps":-0.025318,"ttmEps":0.033381,"lyrPeRate":0,"pbRate":1.004475,"volumeRatio":0.624974,"roa":0.01745,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1308510000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"HK","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257735430,"askSize":20000,"bidSize":54000,"askPrice":1.03,"bidPrice":0.95,"week52High":1.79,"week52Low":0.85,"changeRate5Day":0.065217,"changeRate20Day":-0.132743,"changeRate60Day":-0.222222,"changeRateWTD":0.042553,"changeRateMTD":0.010309,"changeRateQTD":-0.132743,"changeRateYTD":-0.3,"amount":0,"eps":-0.064972,"ttmEps":-0.057408,"lyrPeRate":0,"pbRate":0.598461,"volumeRatio":0,"roa":-0.036385,"roe":-0.028354,"dividePrice":0.098459,"divideRate":0.100468,"floatMarketCap":1257735430,"shortable":0,"shares":1283403500,"floatShares":1283403500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"HK","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343680000,"askSize":4000,"bidSize":8000,"askPrice":1.87,"bidPrice":1.63,"week52High":4.46,"week52Low":0.119,"changeRate5Day":0.022857,"changeRate20Day":0.052941,"changeRate60Day":-0.005556,"changeRateWTD":0,"changeRateMTD":0.11875,"changeRateQTD":-0.021858,"changeRateYTD":-0.311538,"amount":0,"eps":-0.08888,"ttmEps":-0.21913,"lyrPeRate":0,"pbRate":3.545688,"volumeRatio":0,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":343680000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.66,"volume":990000,"market":"HK","high":0.67,"low":0.65,"preClose":0.66,"open":0.67,"turnoverRate":0.000566,"peRate":0,"amplitude":0.030303,"marketValue":1154339999.34,"askSize":661500,"bidSize":633000,"askPrice":0.67,"bidPrice":0.66,"week52High":0.69,"week52Low":0.151,"changeRate5Day":0.081967,"changeRate20Day":0.552941,"changeRate60Day":2.084112,"changeRateWTD":0.015385,"changeRateMTD":0.081967,"changeRateQTD":2.098592,"changeRateYTD":1.808511,"amount":655635,"eps":-0.027761,"ttmEps":0.000991,"lyrPeRate":0,"pbRate":2.006089,"volumeRatio":0.358477,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1154339999.34,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001207,"change":-0.04,"latestPrice":33.1,"volume":5247890,"market":"HK","high":33.4,"low":32.9,"preClose":33.14,"open":33.08,"turnoverRate":0.003748,"peRate":25.985266,"amplitude":0.015088,"marketValue":46340000000,"askSize":39000,"bidSize":17200,"askPrice":33.12,"bidPrice":33.1,"week52High":47.085,"week52Low":20.172,"changeRate5Day":-0.02071,"changeRate20Day":-0.000604,"changeRate60Day":-0.153453,"changeRateWTD":0.015337,"changeRateMTD":-0.028756,"changeRateQTD":-0.190709,"changeRateYTD":-0.007675,"amount":174098653,"eps":1.273799,"ttmEps":1.333423,"lyrPeRate":25.985266,"pbRate":1.685987,"volumeRatio":1.205357,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.00423,"floatMarketCap":46340000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4276,"impliedVolPercentile":0.1789},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.011858,"change":-0.03,"latestPrice":2.5,"volume":276000,"market":"HK","high":2.61,"low":2.5,"preClose":2.53,"open":2.61,"turnoverRate":0.000267,"peRate":5.353076,"amplitude":0.043478,"marketValue":2585000000,"askSize":2000,"bidSize":6000,"askPrice":2.5,"bidPrice":2.48,"week52High":2.937,"week52Low":1.711,"changeRate5Day":0.04734,"changeRate20Day":0.140511,"changeRate60Day":0.251251,"changeRateWTD":0.012146,"changeRateMTD":0.043406,"changeRateQTD":0.085541,"changeRateYTD":0.052189,"amount":694180,"eps":0.467021,"ttmEps":0.323624,"lyrPeRate":5.353076,"pbRate":0.911498,"volumeRatio":0.536948,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.14,"floatMarketCap":2585000000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.015217,"change":-0.07,"latestPrice":4.53,"volume":2274925,"market":"HK","high":4.6,"low":4.5,"preClose":4.6,"open":4.59,"turnoverRate":0.001975,"peRate":8.950146,"amplitude":0.021739,"marketValue":5218560000,"askSize":2000,"bidSize":12000,"askPrice":4.53,"bidPrice":4.52,"week52High":5.82,"week52Low":2.881,"changeRate5Day":0.004435,"changeRate20Day":-0.092184,"changeRate60Day":0.081146,"changeRateWTD":0.004435,"changeRateMTD":-0.042283,"changeRateQTD":0.029545,"changeRateYTD":0.141633,"amount":10279139,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":8.950146,"pbRate":1.524476,"volumeRatio":1.757456,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.03245,"floatMarketCap":5218560000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":134000,"market":"HK","high":0.61,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.000047,"peRate":0,"amplitude":0.016393,"marketValue":1720200000,"askSize":4000,"bidSize":336000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.84,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.174168,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":0.151631,"changeRateYTD":1.390438,"amount":80440,"eps":-0.011271,"ttmEps":-0.002991,"lyrPeRate":0,"pbRate":1.002668,"volumeRatio":0.181177,"roa":-0.002819,"roe":-0.00466,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":1720200000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0}]}}}