HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,253.277

-2.879-0.23%

Number of Gainers:5

Number of Losers:13

Number of Flat:6

PE:- -

High:1,260.017

Open:1,256.180

Low:1,247.829

Close:1,256.155

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GAMEONE HK 08282	0.45	+11.11%	+0.045	14.40K	6.20K	17.10M
FRIENDTIMES HK 06820	0.87	+8.75%	+0.070	13.32M	11.41M	1.90B
IDREAMSKY HK 01119	0.74	+2.78%	+0.020	5.07M	3.66M	1.31B
DIGIT HOLLYWOOD HK 02022	0.061	+1.67%	+0.001	8.17M	526.52K	122.00M
INFINITIES TECH HK 01961	0.37	+1.37%	+0.005	64.00K	23.69K	271.69M
LINEKONG HK 08267	0.28	0.00%	0.000	336.00K	94.08K	103.03M
WUXI LIFE HK 08148	1.75	0.00%	0.000	0.00	0.00	668.14M
OURGAME HK 06899	0.19	0.00%	0.000	0.00	0.00	204.78M
BAIOO HK 02100	0.445	0.00%	0.000	578.00K	257.26K	1.28B
FIRE ROCK HK 01909	1.87	0.00%	0.000	0.00	0.00	359.04M
7ROAD HK 00797	0.31	0.00%	0.000	0.00	0.00	853.49M
XD INC HK 02400	39.95	-0.12%	-0.050	1.94M	78.03M	19.66B
KINGSOFT HK 03888	33.15	-0.15%	-0.050	6.22M	206.49M	46.41B
TENCENT HK 00700	514	-0.19%	-1.000	5.57M	2.86B	4.72T
NTES-S HK 09999	200.2	-0.50%	-1.000	2.95M	593.17M	633.83B
IGG HK 00799	3.58	-0.56%	-0.020	335.28K	1.20M	4.17B
NETDRAGON HK 00777	9.94	-0.60%	-0.060	717.60K	7.12M	5.28B
ZENGAME HK 02660	2.27	-0.87%	-0.020	386.00K	874.20K	2.34B
TIANGE HK 01980	0.73	-1.35%	-0.010	2.26M	1.66M	819.79M
BOYAA HK 00434	5.33	-1.66%	-0.090	5.27M	27.37M	3.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1253.2765,"timestamp":1749182396118,"preClose":1256.1553,"halted":0,"volume":57468191,"delay":0,"changeRate":-0.002292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.878784,"latestTime":"06-06 12:00:00","open":1256.1804,"high":1260.0168,"low":1247.8285,"amount":3795587721,"amplitude":0.009703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":4.001354,"peRate":21.259458,"turnoverRate":0.001449,"increases":5,"decrements":13,"flats":4,"marketCap":5449648028320,"floatMarketCap":5449648028320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1260.0168,"amplitude":0.009703,"preClose":1256.1553,"low":1247.8285,"pbRate":"4.001354","latestPrice":1253.2765,"volume":57468191,"delay":0,"open":1256.1804,"prevYearClose":994.0076,"prevWeekClose":1212.639,"prevMonthClose":1212.639,"prevQuarterClose":1176.028,"fiveDayClose":1212.639,"twentyDayClose":1177.924,"sixtyDayClose":1258.802,"secType":"PLATE","market":"HK","turnoverRate":0.001449,"peRate":21.259458,"marketCap":5449648028320,"floatMarketCap":5449648028320,"timestamp":1749182396118,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":5,"down":13,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08282","nameCN":"GAMEONE","changeRate":0.111111,"change":0.045,"latestPrice":0.45,"volume":14400,"market":"HK","high":0.44,"low":0.44,"preClose":0.405,"open":0.44,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":12000,"bidSize":12000,"askPrice":0.59,"bidPrice":0.45,"week52High":0.77,"week52Low":0.385,"changeRate5Day":0.111111,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.011236,"changeRateYTD":-0.166667,"amount":6204,"eps":-0.04523,"ttmEps":-0.04523,"lyrPeRate":0,"pbRate":0.722678,"volumeRatio":0,"roa":-0.050849,"roe":-0.113783,"dividePrice":0,"divideRate":0,"floatMarketCap":17100000,"shortable":0,"shares":38000000,"floatShares":38000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.0875,"change":0.07,"latestPrice":0.87,"volume":13316000,"market":"HK","high":0.89,"low":0.83,"preClose":0.8,"open":0.84,"turnoverRate":0.006106,"peRate":0,"amplitude":0.075,"marketValue":1897339500,"askSize":66000,"bidSize":160000,"askPrice":0.87,"bidPrice":0.86,"week52High":0.96,"week52Low":0.435,"changeRate5Day":0.074074,"changeRate20Day":0.581818,"changeRate60Day":0.581818,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.474576,"changeRateYTD":0.553571,"amount":11410360,"eps":-0.025293,"ttmEps":-0.025293,"lyrPeRate":0,"pbRate":1.50953,"volumeRatio":0,"roa":-0.029075,"roe":-0.041515,"dividePrice":0,"divideRate":0,"floatMarketCap":1897339500,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.027778,"change":0.02,"latestPrice":0.74,"volume":5066400,"market":"HK","high":0.74,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.002867,"peRate":0,"amplitude":0.041667,"marketValue":1307580000,"askSize":778800,"bidSize":111600,"askPrice":0.74,"bidPrice":0.73,"week52High":3.1,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":-0.108434,"changeRate60Day":-0.426357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.26,"changeRateYTD":-0.725926,"amount":3655840,"eps":-0.355644,"ttmEps":-0.360654,"lyrPeRate":0,"pbRate":0.870991,"volumeRatio":0,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":1307580000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":8172000,"market":"HK","high":0.068,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.004086,"peRate":0,"amplitude":0.166667,"marketValue":122000000,"askSize":96000,"bidSize":1000000,"askPrice":0.061,"bidPrice":0.059,"week52High":0.171,"week52Low":0.041,"changeRate5Day":0.297872,"changeRate20Day":0.150943,"changeRate60Day":0.297872,"changeRateWTD":0.297872,"changeRateMTD":0.297872,"changeRateQTD":0.016667,"changeRateYTD":0.173077,"amount":526524,"eps":-0.013519,"ttmEps":-0.013519,"lyrPeRate":0,"pbRate":0.620956,"volumeRatio":0,"roa":-0.057007,"roe":-0.120548,"dividePrice":0,"divideRate":0,"floatMarketCap":122000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":64000,"market":"HK","high":0.375,"low":0.37,"preClose":0.365,"open":0.375,"turnoverRate":0.000087,"peRate":0,"amplitude":0.013699,"marketValue":271691434.38,"askSize":60000,"bidSize":24000,"askPrice":0.375,"bidPrice":0.365,"week52High":0.8,"week52Low":0.3,"changeRate5Day":-0.013333,"changeRate20Day":-0.026316,"changeRate60Day":-0.204301,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.119048,"changeRateYTD":-0.26,"amount":23690,"eps":-0.079356,"ttmEps":-0.079356,"lyrPeRate":0,"pbRate":1.573969,"volumeRatio":0,"roa":-0.083359,"roe":-0.344154,"dividePrice":0,"divideRate":0,"floatMarketCap":271691434.38,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.28,"volume":336000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000913,"peRate":0,"amplitude":0,"marketValue":103032989.92,"askSize":102000,"bidSize":100000,"askPrice":0.28,"bidPrice":0.265,"week52High":0.79,"week52Low":0.207,"changeRate5Day":0.098039,"changeRate20Day":0.037037,"changeRate60Day":-0.081967,"changeRateWTD":0.098039,"changeRateMTD":0.098039,"changeRateQTD":0.037037,"changeRateYTD":-0.404255,"amount":94080,"eps":-0.090318,"ttmEps":-0.090318,"lyrPeRate":0,"pbRate":0.401777,"volumeRatio":0,"roa":-0.041762,"roe":-0.1241,"dividePrice":0,"divideRate":0,"floatMarketCap":103032989.92,"shortable":0,"shares":367974964,"floatShares":367974964,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.346154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.160494,"amount":0,"eps":-0.06712,"ttmEps":-0.024704,"lyrPeRate":0,"pbRate":177.648498,"volumeRatio":0,"roa":-0.077028,"roe":-9.600765,"dividePrice":0,"divideRate":0,"floatMarketCap":668136000,"shortable":0,"shares":381792000,"floatShares":381792000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204781978.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030151,"ttmEps":-0.02743,"lyrPeRate":0,"pbRate":0.669958,"volumeRatio":0,"roa":-0.048849,"roe":-0.076474,"dividePrice":0,"divideRate":0,"floatMarketCap":204781978.53,"shortable":0,"shares":1077799887,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.445,"volume":578000,"market":"HK","high":0.45,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.000202,"peRate":0,"amplitude":0.022472,"marketValue":1275815000,"askSize":8000,"bidSize":22000,"askPrice":0.445,"bidPrice":0.44,"week52High":0.64,"week52Low":0.187,"changeRate5Day":-0.032609,"changeRate20Day":-0.011111,"changeRate60Day":-0.175926,"changeRateWTD":-0.032609,"changeRateMTD":-0.032609,"changeRateQTD":-0.160377,"changeRateYTD":0.745098,"amount":257260,"eps":-0.01126,"ttmEps":-0.01126,"lyrPeRate":0,"pbRate":0.733394,"volumeRatio":0,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":1275815000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.87,"volume":0,"market":"HK","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359040000,"askSize":2000,"bidSize":2000,"askPrice":1.98,"bidPrice":1.79,"week52High":4.46,"week52Low":0.119,"changeRate5Day":0.010811,"changeRate20Day":0.113095,"changeRate60Day":-0.15,"changeRateWTD":0.010811,"changeRateMTD":0.010811,"changeRateQTD":14.714286,"changeRateYTD":-0.280769,"amount":0,"eps":-0.08888,"ttmEps":-0.08888,"lyrPeRate":0,"pbRate":3.197179,"volumeRatio":0,"roa":0.083306,"roe":0.014572,"dividePrice":0,"divideRate":0,"floatMarketCap":359040000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":853492000,"askSize":24000,"bidSize":4000,"askPrice":0.39,"bidPrice":0.3,"week52High":3.2,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":-0.225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.21519,"changeRateYTD":-0.723214,"amount":0,"eps":-0.031183,"ttmEps":-0.031183,"lyrPeRate":0,"pbRate":0.465383,"volumeRatio":0,"roa":-0.014381,"roe":-0.043931,"dividePrice":0.001172,"divideRate":0.003781,"floatMarketCap":853492000,"shortable":0,"shares":2753200000,"floatShares":2753200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00125,"change":-0.05,"latestPrice":39.95,"volume":1941400,"market":"HK","high":41.4,"low":39.3,"preClose":40,"open":40.45,"turnoverRate":0.003946,"peRate":21.36201,"amplitude":0.0525,"marketValue":19655400000,"askSize":600,"bidSize":2000,"askPrice":39.95,"bidPrice":39.85,"week52High":41.4,"week52Low":15.336,"changeRate5Day":0.092784,"changeRate20Day":0.109291,"changeRate60Day":0.046085,"changeRateWTD":0.092784,"changeRateMTD":0.092784,"changeRateQTD":0.250117,"changeRateYTD":0.605514,"amount":78030579,"eps":1.870142,"ttmEps":1.84388,"lyrPeRate":21.36201,"pbRate":7.154367,"volumeRatio":0,"roa":0.139509,"roe":0.388574,"dividePrice":0.410795,"divideRate":0.010283,"floatMarketCap":19655400000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001506,"change":-0.05,"latestPrice":33.15,"volume":6215044,"market":"HK","high":33.75,"low":32.95,"preClose":33.2,"open":33.5,"turnoverRate":0.004439,"peRate":26.050709,"amplitude":0.024096,"marketValue":46410000000,"askSize":7200,"bidSize":46600,"askPrice":33.2,"bidPrice":33.15,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.003008,"changeRate20Day":-0.151219,"changeRate60Day":-0.264999,"changeRateWTD":-0.003008,"changeRateMTD":-0.003008,"changeRateQTD":-0.11176,"changeRateYTD":-0.006176,"amount":206488554,"eps":1.272518,"ttmEps":1.217286,"lyrPeRate":26.050709,"pbRate":1.867239,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004223,"floatMarketCap":46410000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4357,"impliedVolPercentile":0.3265},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001942,"change":-1,"latestPrice":514,"volume":5570496,"market":"HK","high":516.5,"low":511.5,"preClose":515,"open":515.5,"turnoverRate":0.000606,"peRate":22.462299,"amplitude":0.009709,"marketValue":4723660000000,"askSize":18800,"bidSize":11200,"askPrice":514.5,"bidPrice":514,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.031714,"changeRate20Day":0.048295,"changeRate60Day":-0.02814,"changeRateWTD":0.031714,"changeRateMTD":0.031714,"changeRateQTD":0.043233,"changeRateYTD":0.243375,"amount":2862325899,"eps":22.882787,"ttmEps":23.211618,"lyrPeRate":22.462299,"pbRate":4.15412,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62144,"divideRate":0.008991,"floatMarketCap":4723660000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2109,"impliedVolPercentile":0.0408},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.00497,"change":-1,"latestPrice":200.2,"volume":2949073,"market":"HK","high":203,"low":199.8,"preClose":201.2,"open":201.2,"turnoverRate":0.000931,"peRate":19.741373,"amplitude":0.015905,"marketValue":633833200000,"askSize":29200,"bidSize":42200,"askPrice":200.2,"bidPrice":200,"week52High":203,"week52Low":113.414,"changeRate5Day":0.049816,"changeRate20Day":0.229556,"changeRate60Day":0.245536,"changeRateWTD":0.049816,"changeRateMTD":0.049816,"changeRateQTD":0.273918,"changeRateYTD":0.472178,"amount":593173719,"eps":10.141139,"ttmEps":10.978851,"lyrPeRate":19.741373,"pbRate":4.032145,"volumeRatio":0,"roa":0.102301,"roe":0.236982,"dividePrice":4.413964,"divideRate":0.022048,"floatMarketCap":633833200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4009,"impliedVolPercentile":0.5102},{"symbol":"00799","nameCN":"IGG","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"volume":335278,"market":"HK","high":3.59,"low":3.55,"preClose":3.6,"open":3.55,"turnoverRate":0.000288,"peRate":7.073184,"amplitude":0.011111,"marketValue":4170700000,"askSize":38000,"bidSize":32000,"askPrice":3.59,"bidPrice":3.57,"week52High":4.752,"week52Low":2.324,"changeRate5Day":0.011299,"changeRate20Day":-0.013774,"changeRate60Day":-0.132121,"changeRateWTD":0.011299,"changeRateMTD":0.011299,"changeRateQTD":0.006466,"changeRateYTD":-0.097782,"amount":1196390,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":7.073184,"pbRate":1.336305,"volumeRatio":0,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.04162,"floatMarketCap":4170700000,"shortable":3,"shares":1165000000,"floatShares":1165000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.006,"change":-0.06,"latestPrice":9.94,"volume":717600,"market":"HK","high":10.06,"low":9.87,"preClose":10,"open":10.06,"turnoverRate":0.001351,"peRate":15.531196,"amplitude":0.019,"marketValue":5280749578.02,"askSize":500,"bidSize":9000,"askPrice":9.94,"bidPrice":9.93,"week52High":13.1,"week52Low":9.28,"changeRate5Day":0.036496,"changeRate20Day":-0.006,"changeRate60Day":-0.216088,"changeRateWTD":0.036496,"changeRateMTD":0.036496,"changeRateQTD":-0.021654,"changeRateYTD":-0.027397,"amount":7118522,"eps":0.640002,"ttmEps":0.640002,"lyrPeRate":15.531196,"pbRate":0.829228,"volumeRatio":0,"roa":0.040297,"roe":0.018936,"dividePrice":0.8,"divideRate":0.080483,"floatMarketCap":5280749578.02,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":386000,"market":"HK","high":2.29,"low":2.26,"preClose":2.29,"open":2.29,"turnoverRate":0.000374,"peRate":4.865484,"amplitude":0.0131,"marketValue":2344910000,"askSize":418000,"bidSize":18000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.4,"week52Low":1.98,"changeRate5Day":0.004425,"changeRate20Day":0,"changeRate60Day":-0.021552,"changeRateWTD":0.004425,"changeRateMTD":0.004425,"changeRateQTD":-0.004386,"changeRateYTD":-0.174545,"amount":874200,"eps":0.466552,"ttmEps":0.457046,"lyrPeRate":4.865484,"pbRate":0.837249,"volumeRatio":0,"roa":0.122264,"roe":0.17641,"dividePrice":0.154048,"divideRate":0.067863,"floatMarketCap":2344910000,"shortable":0,"shares":1033000000,"floatShares":1033000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":2260000,"market":"HK","high":0.8,"low":0.71,"preClose":0.74,"open":0.74,"turnoverRate":0.002012,"peRate":37.65239,"amplitude":0.121622,"marketValue":819790000,"askSize":90000,"bidSize":2000,"askPrice":0.73,"bidPrice":0.72,"week52High":0.8,"week52Low":0.424,"changeRate5Day":0.216667,"changeRate20Day":0.237288,"changeRate60Day":0.140625,"changeRateWTD":0.216667,"changeRateMTD":0.216667,"changeRateQTD":0.280702,"changeRateYTD":0.303571,"amount":1655360,"eps":0.019388,"ttmEps":0.019388,"lyrPeRate":37.65239,"pbRate":0.335703,"volumeRatio":0,"roa":0.003851,"roe":0.008876,"dividePrice":0.02,"divideRate":0.027397,"floatMarketCap":819790000,"shortable":0,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.016605,"change":-0.09,"latestPrice":5.33,"volume":5267000,"market":"HK","high":5.39,"low":5.01,"preClose":5.42,"open":5.18,"turnoverRate":0.007408,"peRate":3.66405,"amplitude":0.070111,"marketValue":3789630000,"askSize":1000,"bidSize":20000,"askPrice":5.34,"bidPrice":5.32,"week52High":6.85,"week52Low":1.319,"changeRate5Day":-0.111667,"changeRate20Day":0.06835,"changeRate60Day":0.330836,"changeRateWTD":-0.111667,"changeRateMTD":-0.111667,"changeRateQTD":0.479733,"changeRateYTD":0.236659,"amount":27372715,"eps":1.454674,"ttmEps":0.547574,"lyrPeRate":3.66405,"pbRate":1.533058,"volumeRatio":0,"roa":0.268634,"roe":0.435215,"dividePrice":0.1072,"divideRate":0.020113,"floatMarketCap":3789630000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0}]}}}