HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,324.720

-21.434-1.59%

Number of Gainers:11

Number of Losers:8

Number of Flat:6

PE:- -

High:1,363.256

Open:1,346.225

Low:1,320.287

Close:1,346.154

Volume:46.28M

Turnover:13.97B

Market Cap:5.74T

Float Cap:5.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.58	+3.57%	+0.020	2.17M	1.25M	1.18B
WERIDE-W HK 00800	21.34	+3.09%	+0.640	484.80K	10.34M	21.91B
NETDRAGON HK 00777	9.87	+2.07%	+0.200	2.02M	20.02M	5.19B
DIGIT HOLLYWOOD HK 02022	0.053	+1.92%	+0.001	4.00K	212.00	106.00M
FINGERTANGO HK 06860	0.214	+1.90%	+0.004	669.00K	141.96K	410.45M
FRIENDTIMES HK 06820	0.54	+1.89%	+0.010	42.00K	22.58K	1.18B
CMGE HK 00302	0.375	+1.35%	+0.005	1.23M	465.09K	1.12B
IGG HK 00799	3.47	+1.17%	+0.040	1.00M	3.48M	3.97B
NTES-S HK 09999	193.3	+1.05%	+2.000	4.40M	859.91M	611.99B
ZENGAME HK 02660	2.38	+0.85%	+0.020	36.00K	86.50K	2.46B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	5.21M	144.00M	38.56B
LINEKONG HK 08267	0.31	0.00%	0.000	0.00	0.00	114.39M
WUXI LIFE HK 08148	3.93	0.00%	0.000	0.00	0.00	1.80B
OURGAME HK 06899	0.22	0.00%	0.000	3.00K	660.00	237.16M
BAIOO HK 02100	0.385	0.00%	0.000	174.00K	66.31K	1.10B
FEIYU HK 01022	0.62	0.00%	0.000	654.00K	403.20K	1.08B
7ROAD HK 00797	0.69	0.00%	0.000	0.00	0.00	1.90B
XD INC HK 02400	82.45	-0.18%	-0.150	2.34M	194.02M	40.81B
BOYAA HK 00434	2.91	-1.36%	-0.040	1.06M	3.15M	2.23B
INFINITIES TECH HK 01961	0.29	-1.69%	-0.005	56.00K	16.52K	212.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1324.7197,"timestamp":1770707138929,"preClose":1346.1539,"halted":0,"volume":46283269,"delay":0,"changeRate":-0.015923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.434204,"latestTime":"02-10 15:05:39","open":1346.225,"high":1363.2563,"low":1320.2872,"amount":13971686030,"amplitude":0.03192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.709765,"peRate":20.339578,"turnoverRate":0.001089,"increases":11,"decrements":8,"flats":6,"marketCap":5740132978624,"floatMarketCap":5740132934608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1363.2563,"amplitude":0.03192,"preClose":1346.1539,"low":1320.2872,"pbRate":"3.709765","latestPrice":1324.7197,"volume":46283269,"delay":0,"open":1346.225,"prevYearClose":1444.0232,"prevWeekClose":1316.761,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1396.392,"twentyDayClose":1514.015,"sixtyDayClose":1572.167,"secType":"PLATE","market":"HK","turnoverRate":0.001089,"peRate":20.339578,"marketCap":5740132978624,"floatMarketCap":5740132934608,"timestamp":1770707138929,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":11,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":2171600,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001064,"peRate":0,"amplitude":0.035714,"marketValue":1183789085.7,"askSize":500000,"bidSize":292800,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1249080,"eps":-0.373339,"ttmEps":-0.23758,"lyrPeRate":0,"pbRate":0.725561,"volumeRatio":0.790555,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.030918,"change":0.64,"latestPrice":21.34,"volume":484800,"market":"HK","high":21.5,"low":20.72,"preClose":20.7,"open":20.72,"turnoverRate":0.000472,"peRate":0,"amplitude":0.037681,"marketValue":21907992482.2,"askSize":5700,"bidSize":4600,"askPrice":21.34,"bidPrice":21.3,"week52High":25.98,"week52Low":18.37,"changeRate5Day":0.046078,"changeRate20Day":-0.151828,"changeRate60Day":0.030918,"changeRateWTD":0.101704,"changeRateMTD":-0.012951,"changeRateQTD":-0.072174,"changeRateYTD":-0.072174,"amount":10341067,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":3.115144,"volumeRatio":0.401446,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":21907992482.2,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.020683,"change":0.2,"latestPrice":9.87,"volume":2017000,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.003835,"peRate":16.854364,"amplitude":0.036194,"marketValue":5191620000,"askSize":22000,"bidSize":24000,"askPrice":9.88,"bidPrice":9.87,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00303,"changeRate20Day":-0.094495,"changeRate60Day":-0.167791,"changeRateWTD":0.034591,"changeRateMTD":-0.01791,"changeRateQTD":-0.055502,"changeRateYTD":-0.055502,"amount":20017882,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.854364,"pbRate":0.816684,"volumeRatio":0.925848,"roa":0.023814,"roe":-0.037414,"dividePrice":1.051863,"divideRate":0.106572,"floatMarketCap":5191620000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":4000,"market":"HK","high":0.053,"low":0.053,"preClose":0.052,"open":0.053,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":840000,"bidSize":24000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.019231,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":212,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556486,"volumeRatio":0.006436,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.019048,"change":0.004,"latestPrice":0.214,"volume":669000,"market":"HK","high":0.215,"low":0.209,"preClose":0.21,"open":0.21,"turnoverRate":0.000349,"peRate":10.866137,"amplitude":0.028571,"marketValue":410452000,"askSize":102000,"bidSize":72000,"askPrice":0.215,"bidPrice":0.212,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.031674,"changeRate20Day":0.019048,"changeRate60Day":0.043902,"changeRateWTD":0.009434,"changeRateMTD":-0.044643,"changeRateQTD":0.169399,"changeRateYTD":0.169399,"amount":141961,"eps":0.019694,"ttmEps":0.016809,"lyrPeRate":10.866137,"pbRate":0.440667,"volumeRatio":0.831924,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":410452000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":42000,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000019,"peRate":0,"amplitude":0.018868,"marketValue":1177659000,"askSize":60000,"bidSize":6000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.052632,"changeRate20Day":0.038462,"changeRate60Day":0.018868,"changeRateWTD":0.038462,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":22580,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.87419,"volumeRatio":0.047765,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1234000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000412,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":202000,"bidSize":724000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":465090,"eps":-0.843493,"ttmEps":-0.963458,"lyrPeRate":0,"pbRate":0.305207,"volumeRatio":0.552903,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.011662,"change":0.04,"latestPrice":3.47,"volume":1004000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000877,"peRate":6.904098,"amplitude":0.03207,"marketValue":3973150000,"askSize":10000,"bidSize":12000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.093995,"changeRate60Day":-0.112532,"changeRateWTD":0.045181,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":3481952,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":0.493836,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.010455,"change":2,"latestPrice":193.3,"volume":4403856,"market":"HK","high":197.5,"low":193,"preClose":191.3,"open":195.8,"turnoverRate":0.001391,"peRate":18.592023,"amplitude":0.023523,"marketValue":611987800000,"askSize":56500,"bidSize":500,"askPrice":193.4,"bidPrice":193.3,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.026196,"changeRate20Day":-0.132406,"changeRate60Day":-0.131973,"changeRateWTD":0.026553,"changeRateMTD":-0.057073,"changeRateQTD":-0.099254,"changeRateYTD":-0.099254,"amount":859907209,"eps":10.396932,"ttmEps":12.766715,"lyrPeRate":18.592023,"pbRate":3.461911,"volumeRatio":0.367383,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.02454,"floatMarketCap":611987800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4469,"impliedVolPercentile":0.8353},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":36000,"market":"HK","high":2.42,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000035,"peRate":5.03042,"amplitude":0.025424,"marketValue":2463300000,"askSize":2000,"bidSize":70000,"askPrice":2.4,"bidPrice":2.38,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.016529,"changeRate20Day":-0.07393,"changeRate60Day":0.012766,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.044177,"changeRateYTD":-0.044177,"amount":86500,"eps":0.473122,"ttmEps":0.33467,"lyrPeRate":5.03042,"pbRate":0.839917,"volumeRatio":0.135724,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.147059,"floatMarketCap":2463300000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":5210683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003722,"peRate":21.85872,"amplitude":0.016837,"marketValue":38556000000,"askSize":107600,"bidSize":107200,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":143995292,"eps":1.259909,"ttmEps":1.19511,"lyrPeRate":21.85872,"pbRate":1.345608,"volumeRatio":0.333778,"roa":0.033492,"roe":0.082325,"dividePrice":0.159467,"divideRate":0.00579,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4335,"impliedVolPercentile":0.2651},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":18000,"bidSize":34500,"askPrice":0.325,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.41034,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"HK","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799940000,"askSize":60000,"bidSize":0,"askPrice":4.03,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.0175,"changeRate20Day":0.034211,"changeRate60Day":1.245714,"changeRateWTD":-0.024814,"changeRateMTD":-0.024814,"changeRateQTD":-0.015038,"changeRateYTD":-0.015038,"amount":0,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":67.494375,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1799940000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.22,"volume":3000,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":237160000,"askSize":44000,"bidSize":58000,"askPrice":0.224,"bidPrice":0.22,"week52High":0.49,"week52Low":0.19,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.185185,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":660,"eps":-0.09411,"ttmEps":-0.113574,"lyrPeRate":0,"pbRate":5.912709,"volumeRatio":0.020071,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":237115975.14,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":174000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000061,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":32000,"bidSize":118000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":66310,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622144,"volumeRatio":0.431984,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.62,"volume":654000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000374,"peRate":0,"amplitude":0.048387,"marketValue":1084379999.38,"askSize":124500,"bidSize":49500,"askPrice":0.63,"bidPrice":0.62,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":-0.101449,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":403200,"eps":-0.03394,"ttmEps":0.010182,"lyrPeRate":0,"pbRate":1.822308,"volumeRatio":1.116887,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"HK","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1899570000,"askSize":76000,"bidSize":20000,"askPrice":0.69,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.028169,"changeRate20Day":0.169492,"changeRate60Day":-0.067568,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":0.408163,"changeRateYTD":0.408163,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.985442,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1899570000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.001816,"change":-0.15,"latestPrice":82.45,"volume":2340307,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004728,"peRate":43.196141,"amplitude":0.033898,"marketValue":40812750000,"askSize":2000,"bidSize":15200,"askPrice":82.45,"bidPrice":82.35,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.024837,"changeRate20Day":-0.028285,"changeRate60Day":0.199273,"changeRateWTD":0.040379,"changeRateMTD":-0.040721,"changeRateQTD":0.271396,"changeRateYTD":0.271396,"amount":194018885,"eps":1.908735,"ttmEps":3.147232,"lyrPeRate":43.196141,"pbRate":12.065571,"volumeRatio":0.367288,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004851,"floatMarketCap":40812750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.013559,"change":-0.04,"latestPrice":2.91,"volume":1064000,"market":"HK","high":3.01,"low":2.91,"preClose":2.95,"open":2.99,"turnoverRate":0.001385,"peRate":2.209737,"amplitude":0.033898,"marketValue":2234880000,"askSize":78000,"bidSize":5000,"askPrice":2.92,"bidPrice":2.91,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.064309,"changeRate20Day":-0.213514,"changeRate60Day":-0.383475,"changeRateWTD":0.065934,"changeRateMTD":-0.118182,"changeRateQTD":-0.149123,"changeRateYTD":-0.149123,"amount":3147650,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.209737,"pbRate":0.619351,"volumeRatio":0.234844,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037551,"floatMarketCap":2234880000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":56000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":212947340.46,"askSize":194000,"bidSize":110000,"askPrice":0.29,"bidPrice":0.275,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.054545,"changeRate20Day":0.115385,"changeRate60Day":0.017544,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":16520,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.526134,"volumeRatio":1.676829,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":212947340.46,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0}]}}}