HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,323.847

-22.307-1.66%

Number of Gainers:11

Number of Losers:8

Number of Flat:6

PE:- -

High:1,363.256

Open:1,346.225

Low:1,320.287

Close:1,346.154

Volume:42.55M

Turnover:12.69B

Market Cap:5.74T

Float Cap:5.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WERIDE-W HK 00800	21.36	+3.19%	+0.660	451.80K	9.64M	21.93B
NETDRAGON HK 00777	9.88	+2.17%	+0.210	1.86M	18.51M	5.20B
DIGIT HOLLYWOOD HK 02022	0.053	+1.92%	+0.001	4.00K	212.00	106.00M
FINGERTANGO HK 06860	0.214	+1.90%	+0.004	669.00K	141.96K	410.45M
FRIENDTIMES HK 06820	0.54	+1.89%	+0.010	42.00K	22.58K	1.18B
IDREAMSKY HK 01119	0.57	+1.79%	+0.010	2.05M	1.18M	1.16B
FEIYU HK 01022	0.63	+1.61%	+0.010	643.50K	396.69K	1.10B
NTES-S HK 09999	193.5	+1.15%	+2.200	4.19M	818.78M	612.62B
KINGSOFT HK 03888	27.62	+1.10%	+0.300	4.58M	126.70M	38.67B
IGG HK 00799	3.46	+0.87%	+0.030	956.00K	3.32M	3.96B
ZENGAME HK 02660	2.38	+0.85%	+0.020	36.00K	86.50K	2.46B
LINEKONG HK 08267	0.31	0.00%	0.000	0.00	0.00	114.39M
WUXI LIFE HK 08148	3.93	0.00%	0.000	0.00	0.00	1.80B
OURGAME HK 06899	0.22	0.00%	0.000	3.00K	660.00	237.16M
BAIOO HK 02100	0.385	0.00%	0.000	174.00K	66.31K	1.10B
7ROAD HK 00797	0.69	0.00%	0.000	0.00	0.00	1.90B
CMGE HK 00302	0.37	0.00%	0.000	1.23M	462.09K	1.11B
XD INC HK 02400	82.45	-0.18%	-0.150	2.20M	182.80M	40.81B
BOYAA HK 00434	2.92	-1.02%	-0.030	956.00K	2.83M	2.24B
TIANGE HK 01980	0.83	-1.19%	-0.010	1.23M	1.01M	920.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1323.8468,"timestamp":1770705111472,"preClose":1346.1539,"halted":0,"volume":42547665,"delay":0,"changeRate":-0.016571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.307129,"latestTime":"02-10 14:31:54","open":1346.225,"high":1363.2563,"low":1320.2872,"amount":12686420974,"amplitude":0.03192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.709765,"peRate":20.339578,"turnoverRate":0.001001,"increases":11,"decrements":8,"flats":6,"marketCap":5736350439520,"floatMarketCap":5736350395504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1363.2563,"amplitude":0.03192,"preClose":1346.1539,"low":1320.2872,"pbRate":"3.709765","latestPrice":1323.8468,"volume":42547665,"delay":0,"open":1346.225,"prevYearClose":1444.0232,"prevWeekClose":1316.761,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1396.392,"twentyDayClose":1514.015,"sixtyDayClose":1572.167,"secType":"PLATE","market":"HK","turnoverRate":0.001001,"peRate":20.339578,"marketCap":5736350439520,"floatMarketCap":5736350395504,"timestamp":1770705111472,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":11,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.031884,"change":0.66,"latestPrice":21.36,"volume":451800,"market":"HK","high":21.5,"low":20.72,"preClose":20.7,"open":20.72,"turnoverRate":0.00044,"peRate":0,"amplitude":0.037681,"marketValue":21928524808.8,"askSize":4400,"bidSize":3000,"askPrice":21.36,"bidPrice":21.32,"week52High":25.98,"week52Low":18.37,"changeRate5Day":0.047059,"changeRate20Day":-0.151033,"changeRate60Day":0.031884,"changeRateWTD":0.102736,"changeRateMTD":-0.012026,"changeRateQTD":-0.071304,"changeRateYTD":-0.071304,"amount":9636745,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":3.117859,"volumeRatio":0.416239,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":21928524808.8,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.021717,"change":0.21,"latestPrice":9.88,"volume":1864000,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.003544,"peRate":16.87144,"amplitude":0.036194,"marketValue":5196880000,"askSize":18000,"bidSize":6000,"askPrice":9.89,"bidPrice":9.87,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00202,"changeRate20Day":-0.093578,"changeRate60Day":-0.166948,"changeRateWTD":0.035639,"changeRateMTD":-0.016915,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":18508697,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.87144,"pbRate":0.817458,"volumeRatio":0.951946,"roa":0.023814,"roe":-0.037414,"dividePrice":1.051932,"divideRate":0.106471,"floatMarketCap":5196880000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":4000,"market":"HK","high":0.053,"low":0.053,"preClose":0.052,"open":0.053,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":840000,"bidSize":44000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.019231,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":212,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556569,"volumeRatio":0.007161,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.019048,"change":0.004,"latestPrice":0.214,"volume":669000,"market":"HK","high":0.215,"low":0.209,"preClose":0.21,"open":0.21,"turnoverRate":0.000349,"peRate":10.865424,"amplitude":0.028571,"marketValue":410452000,"askSize":102000,"bidSize":72000,"askPrice":0.215,"bidPrice":0.212,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.031674,"changeRate20Day":0.019048,"changeRate60Day":0.043902,"changeRateWTD":0.009434,"changeRateMTD":-0.044643,"changeRateQTD":0.169399,"changeRateYTD":0.169399,"amount":141961,"eps":0.019696,"ttmEps":0.01681,"lyrPeRate":10.865424,"pbRate":0.440638,"volumeRatio":0.925584,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":410452000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":42000,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000019,"peRate":0,"amplitude":0.018868,"marketValue":1177659000,"askSize":60000,"bidSize":6000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.052632,"changeRate20Day":0.038462,"changeRate60Day":0.018868,"changeRateWTD":0.038462,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":22580,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.874132,"volumeRatio":0.053143,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":2052800,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001006,"peRate":0,"amplitude":0.035714,"marketValue":1163378929.05,"askSize":75600,"bidSize":129200,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.080645,"changeRate60Day":-0.219178,"changeRateWTD":0.036364,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":1180748,"eps":-0.373364,"ttmEps":-0.237595,"lyrPeRate":0,"pbRate":0.713005,"volumeRatio":0.83144,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":643500,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000368,"peRate":0,"amplitude":0.048387,"marketValue":1101869999.37,"askSize":84000,"bidSize":60000,"askPrice":0.63,"bidPrice":0.62,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":-0.015625,"changeRate60Day":-0.086957,"changeRateWTD":0.016129,"changeRateMTD":-0.059701,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":396690,"eps":-0.033942,"ttmEps":0.010183,"lyrPeRate":0,"pbRate":1.851578,"volumeRatio":1.222678,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1101869999.37,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.0115,"change":2.2,"latestPrice":193.5,"volume":4191494,"market":"HK","high":197.5,"low":193,"preClose":191.3,"open":195.8,"turnoverRate":0.001324,"peRate":18.610038,"amplitude":0.023523,"marketValue":612621000000,"askSize":14100,"bidSize":5300,"askPrice":193.6,"bidPrice":193.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.025189,"changeRate20Day":-0.131508,"changeRate60Day":-0.131075,"changeRateWTD":0.027616,"changeRateMTD":-0.056098,"changeRateQTD":-0.098322,"changeRateYTD":-0.098322,"amount":818775358,"eps":10.397615,"ttmEps":12.767553,"lyrPeRate":18.610038,"pbRate":3.465265,"volumeRatio":0.389034,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024514,"floatMarketCap":612621000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4467,"impliedVolPercentile":0.8353},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.010981,"change":0.3,"latestPrice":27.62,"volume":4583483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003274,"peRate":21.920777,"amplitude":0.016837,"marketValue":38668000000,"askSize":107000,"bidSize":38800,"askPrice":27.64,"bidPrice":27.62,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.053461,"changeRate20Day":-0.12206,"changeRate60Day":-0.1433,"changeRateWTD":0.028295,"changeRateMTD":-0.083001,"changeRateQTD":-0.028833,"changeRateYTD":-0.028833,"amount":126698150,"eps":1.259992,"ttmEps":1.195188,"lyrPeRate":21.920777,"pbRate":1.349428,"volumeRatio":0.326656,"roa":0.033492,"roe":0.082325,"dividePrice":0.159477,"divideRate":0.005774,"floatMarketCap":38668000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4338,"impliedVolPercentile":0.2651},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":956000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000835,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":14000,"bidSize":4000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":3315582,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.523165,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":36000,"market":"HK","high":2.42,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000035,"peRate":5.03009,"amplitude":0.025424,"marketValue":2463300000,"askSize":2000,"bidSize":60000,"askPrice":2.4,"bidPrice":2.38,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.016529,"changeRate20Day":-0.07393,"changeRate60Day":0.012766,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.044177,"changeRateYTD":-0.044177,"amount":86500,"eps":0.473153,"ttmEps":0.334692,"lyrPeRate":5.03009,"pbRate":0.839861,"volumeRatio":0.151005,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.147059,"floatMarketCap":2463300000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":18000,"bidSize":34500,"askPrice":0.325,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410313,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"HK","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799940000,"askSize":60000,"bidSize":0,"askPrice":4.03,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.0175,"changeRate20Day":0.034211,"changeRate60Day":1.245714,"changeRateWTD":-0.024814,"changeRateMTD":-0.024814,"changeRateQTD":-0.015038,"changeRateYTD":-0.015038,"amount":0,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":67.494375,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1799940000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.22,"volume":3000,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":237160000,"askSize":44000,"bidSize":58000,"askPrice":0.224,"bidPrice":0.22,"week52High":0.49,"week52Low":0.19,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.185185,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":660,"eps":-0.094116,"ttmEps":-0.113582,"lyrPeRate":0,"pbRate":5.912321,"volumeRatio":0.022331,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":237115975.14,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":174000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000061,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":32000,"bidSize":118000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":66310,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622103,"volumeRatio":0.480618,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"HK","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1899570000,"askSize":66000,"bidSize":20000,"askPrice":0.69,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.028169,"changeRate20Day":0.169492,"changeRate60Day":-0.067568,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":0.408163,"changeRateYTD":0.408163,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.985377,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1899570000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.37,"volume":1226000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000409,"peRate":0,"amplitude":0.040541,"marketValue":1108150000,"askSize":210000,"bidSize":636000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013699,"changeRate20Day":-0.108434,"changeRate60Day":-0.013333,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":462090,"eps":-0.843549,"ttmEps":-0.963522,"lyrPeRate":0,"pbRate":0.301117,"volumeRatio":0.611163,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.001816,"change":-0.15,"latestPrice":82.45,"volume":2204107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004453,"peRate":43.193305,"amplitude":0.033898,"marketValue":40812750000,"askSize":9000,"bidSize":6800,"askPrice":82.45,"bidPrice":82.4,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.024837,"changeRate20Day":-0.028285,"changeRate60Day":0.199273,"changeRateWTD":0.040379,"changeRateMTD":-0.040721,"changeRateQTD":0.271396,"changeRateYTD":0.271396,"amount":182802536,"eps":1.908861,"ttmEps":3.147438,"lyrPeRate":43.193305,"pbRate":12.064779,"volumeRatio":0.384857,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004851,"floatMarketCap":40812750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.010169,"change":-0.03,"latestPrice":2.92,"volume":956000,"market":"HK","high":3.01,"low":2.91,"preClose":2.95,"open":2.99,"turnoverRate":0.001245,"peRate":2.21733,"amplitude":0.033898,"marketValue":2242560000,"askSize":78000,"bidSize":5000,"askPrice":2.93,"bidPrice":2.91,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.061093,"changeRate20Day":-0.210811,"changeRate60Day":-0.381356,"changeRateWTD":0.069597,"changeRateMTD":-0.115152,"changeRateQTD":-0.146199,"changeRateYTD":-0.146199,"amount":2832720,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.21733,"pbRate":0.621479,"volumeRatio":0.234762,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037423,"floatMarketCap":2242560000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":1233000,"market":"HK","high":0.85,"low":0.8,"preClose":0.84,"open":0.84,"turnoverRate":0.001112,"peRate":41.352926,"amplitude":0.059524,"marketValue":920470000,"askSize":144000,"bidSize":76000,"askPrice":0.83,"bidPrice":0.81,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.064103,"changeRate20Day":0.152778,"changeRate60Day":0.220588,"changeRateWTD":0.012195,"changeRateMTD":0.077922,"changeRateQTD":0.220588,"changeRateYTD":0.220588,"amount":1007030,"eps":0.020071,"ttmEps":-0.046733,"lyrPeRate":41.352926,"pbRate":0.373067,"volumeRatio":1.054735,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.036145,"floatMarketCap":920470000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0}]}}}