HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,337.109

-9.045-0.67%

Number of Gainers:11

Number of Losers:6

Number of Flat:8

PE:- -

High:1,363.256

Open:1,346.225

Low:1,333.764

Close:1,346.154

Volume:28.10M

Turnover:7.97B

Market Cap:5.79T

Float Cap:5.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.58	+3.57%	+0.020	384.40K	220.82K	1.18B
NETDRAGON HK 00777	9.99	+3.31%	+0.320	1.46M	14.45M	5.25B
WERIDE-W HK 00800	21.26	+2.71%	+0.560	375.50K	8.01M	21.83B
NTES-S HK 09999	195.5	+2.20%	+4.200	3.21M	628.44M	618.95B
DIGIT HOLLYWOOD HK 02022	0.053	+1.92%	+0.001	4.00K	212.00	106.00M
FRIENDTIMES HK 06820	0.54	+1.89%	+0.010	32.00K	17.26K	1.18B
XD INC HK 02400	84.15	+1.88%	+1.550	1.62M	134.28M	41.65B
KINGSOFT HK 03888	27.8	+1.76%	+0.480	3.29M	91.04M	38.92B
CMGE HK 00302	0.375	+1.35%	+0.005	1.10M	416.68K	1.12B
IGG HK 00799	3.46	+0.87%	+0.030	381.00K	1.31M	3.96B
ZENGAME HK 02660	2.38	+0.85%	+0.020	4.00K	9.48K	2.46B
LINEKONG HK 08267	0.31	0.00%	0.000	0.00	0.00	114.39M
WUXI LIFE HK 08148	3.93	0.00%	0.000	0.00	0.00	1.80B
OURGAME HK 06899	0.22	0.00%	0.000	3.00K	660.00	237.16M
FINGERTANGO HK 06860	0.21	0.00%	0.000	441.00K	93.43K	402.78M
BAIOO HK 02100	0.385	0.00%	0.000	174.00K	66.31K	1.10B
INFINITIES TECH HK 01961	0.295	0.00%	0.000	56.00K	16.52K	216.62M
FEIYU HK 01022	0.62	0.00%	0.000	624.00K	384.44K	1.08B
7ROAD HK 00797	0.69	0.00%	0.000	0.00	0.00	1.90B
BOYAA HK 00434	2.94	-0.34%	-0.010	742.00K	2.21M	2.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1337.1094,"timestamp":1770695998649,"preClose":1346.1539,"halted":0,"volume":28098944,"delay":0,"changeRate":-0.006719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-9.044556,"latestTime":"02-10 12:00:00","open":1346.225,"high":1363.2563,"low":1333.7635,"amount":7973078756,"amplitude":0.021909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.709765,"peRate":20.339578,"turnoverRate":0.000661,"increases":11,"decrements":6,"flats":8,"marketCap":5793818416992,"floatMarketCap":5793818372976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1363.2563,"amplitude":0.021909,"preClose":1346.1539,"low":1333.7635,"pbRate":"3.709765","latestPrice":1337.1094,"volume":28098944,"delay":0,"open":1346.225,"prevYearClose":1444.0232,"prevWeekClose":1316.761,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1396.392,"twentyDayClose":1514.015,"sixtyDayClose":1572.167,"secType":"PLATE","market":"HK","turnoverRate":0.000661,"peRate":20.339578,"marketCap":5793818416992,"floatMarketCap":5793818372976,"timestamp":1770695998649,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":11,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":384400,"market":"HK","high":0.58,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.000188,"peRate":0,"amplitude":0.017857,"marketValue":1183789085.7,"askSize":612000,"bidSize":183200,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":220824,"eps":-0.373423,"ttmEps":-0.237633,"lyrPeRate":0,"pbRate":0.725398,"volumeRatio":0.313461,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.033092,"change":0.32,"latestPrice":9.99,"volume":1455500,"market":"HK","high":10,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.002767,"peRate":17.05928,"amplitude":0.034126,"marketValue":5254740000,"askSize":20500,"bidSize":16500,"askPrice":9.99,"bidPrice":9.97,"week52High":16.8,"week52Low":8.426,"changeRate5Day":0.009091,"changeRate20Day":-0.083486,"changeRate60Day":-0.157673,"changeRateWTD":0.04717,"changeRateMTD":-0.00597,"changeRateQTD":-0.044019,"changeRateYTD":-0.044019,"amount":14448405,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":17.05928,"pbRate":0.826428,"volumeRatio":1.49656,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0521,"divideRate":0.105315,"floatMarketCap":5254740000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.027053,"change":0.56,"latestPrice":21.26,"volume":375500,"market":"HK","high":21.5,"low":20.72,"preClose":20.7,"open":20.72,"turnoverRate":0.000366,"peRate":0,"amplitude":0.037681,"marketValue":21825863175.8,"askSize":1000,"bidSize":4700,"askPrice":21.26,"bidPrice":21.24,"week52High":25.98,"week52Low":18.37,"changeRate5Day":0.042157,"changeRate20Day":-0.155008,"changeRate60Day":0.027053,"changeRateWTD":0.097574,"changeRateMTD":-0.016651,"changeRateQTD":-0.075652,"changeRateYTD":-0.075652,"amount":8012039,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":3.102768,"volumeRatio":0.696502,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":21825863175.800003,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.021955,"change":4.2,"latestPrice":195.5,"volume":3213394,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.001015,"peRate":18.799396,"amplitude":0.018296,"marketValue":618953000000,"askSize":6200,"bidSize":12200,"askPrice":195.6,"bidPrice":195.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.015113,"changeRate20Day":-0.122531,"changeRate60Day":-0.122094,"changeRateWTD":0.038237,"changeRateMTD":-0.046341,"changeRateQTD":-0.089003,"changeRateYTD":-0.089003,"amount":628442234,"eps":10.399271,"ttmEps":12.769586,"lyrPeRate":18.799396,"pbRate":3.500524,"volumeRatio":0.60048,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024263,"floatMarketCap":618953000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3477,"impliedVolPercentile":0.2691},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":4000,"market":"HK","high":0.053,"low":0.053,"preClose":0.052,"open":0.053,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":840000,"bidSize":24000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.019231,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":212,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556534,"volumeRatio":0.014417,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":32000,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000015,"peRate":0,"amplitude":0.018868,"marketValue":1177659000,"askSize":44000,"bidSize":14000,"askPrice":0.54,"bidPrice":0.51,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.052632,"changeRate20Day":0.038462,"changeRate60Day":0.018868,"changeRateWTD":0.038462,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":17260,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.873993,"volumeRatio":0.081519,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.018765,"change":1.55,"latestPrice":84.15,"volume":1620107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003273,"peRate":44.076869,"amplitude":0.033898,"marketValue":41654250000,"askSize":600,"bidSize":6000,"askPrice":84.15,"bidPrice":84.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004731,"changeRate20Day":-0.00825,"changeRate60Day":0.224,"changeRateWTD":0.06183,"changeRateMTD":-0.020942,"changeRateQTD":0.29761,"changeRateYTD":0.29761,"amount":134281927,"eps":1.909165,"ttmEps":3.14794,"lyrPeRate":44.076869,"pbRate":12.311577,"volumeRatio":0.569542,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004753,"floatMarketCap":41654250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.01757,"change":0.48,"latestPrice":27.8,"volume":3294883,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002353,"peRate":22.060122,"amplitude":0.016837,"marketValue":38920000000,"askSize":1800,"bidSize":2600,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047293,"changeRate20Day":-0.116338,"changeRate60Day":-0.137717,"changeRateWTD":0.034996,"changeRateMTD":-0.077025,"changeRateQTD":-0.022504,"changeRateYTD":-0.022504,"amount":91037852,"eps":1.260192,"ttmEps":1.195379,"lyrPeRate":22.060122,"pbRate":1.358006,"volumeRatio":0.472772,"roa":0.033492,"roe":0.082325,"dividePrice":0.159503,"divideRate":0.005738,"floatMarketCap":38920000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4348,"impliedVolPercentile":0.2651},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1104000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000369,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":66000,"bidSize":548000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":416680,"eps":-0.843683,"ttmEps":-0.963675,"lyrPeRate":0,"pbRate":0.305138,"volumeRatio":1.108029,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":381000,"market":"HK","high":3.47,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000333,"peRate":6.884202,"amplitude":0.017493,"marketValue":3961700000,"askSize":36000,"bidSize":17000,"askPrice":3.46,"bidPrice":3.45,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":1310045,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.41978,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":4000,"market":"HK","high":2.38,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000004,"peRate":5.029289,"amplitude":0.008475,"marketValue":2463300000,"askSize":30000,"bidSize":44000,"askPrice":2.42,"bidPrice":2.38,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.016529,"changeRate20Day":-0.07393,"changeRate60Day":0.012766,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.044177,"changeRateYTD":-0.044177,"amount":9480,"eps":0.473228,"ttmEps":0.334746,"lyrPeRate":5.029289,"pbRate":0.839728,"volumeRatio":0.03378,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.147059,"floatMarketCap":2463300000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":18000,"bidSize":34500,"askPrice":0.325,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410247,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"HK","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799940000,"askSize":60000,"bidSize":0,"askPrice":4.03,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.0175,"changeRate20Day":0.034211,"changeRate60Day":1.245714,"changeRateWTD":-0.024814,"changeRateMTD":-0.024814,"changeRateQTD":-0.015038,"changeRateYTD":-0.015038,"amount":0,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":67.494375,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1799940000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.22,"volume":3000,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":237160000,"askSize":100000,"bidSize":57000,"askPrice":0.225,"bidPrice":0.22,"week52High":0.49,"week52Low":0.19,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.185185,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":660,"eps":-0.094131,"ttmEps":-0.1136,"lyrPeRate":0,"pbRate":5.911379,"volumeRatio":0.044959,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":237115975.14,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0,"change":0,"latestPrice":0.21,"volume":441000,"market":"HK","high":0.215,"low":0.209,"preClose":0.21,"open":0.21,"turnoverRate":0.00023,"peRate":10.660634,"amplitude":0.028571,"marketValue":402780000,"askSize":115000,"bidSize":20000,"askPrice":0.214,"bidPrice":0.21,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.049774,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":-0.009434,"changeRateMTD":-0.0625,"changeRateQTD":0.147541,"changeRateYTD":0.147541,"amount":93425,"eps":0.019699,"ttmEps":0.016813,"lyrPeRate":10.660634,"pbRate":0.432333,"volumeRatio":1.228412,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":402780000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":174000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000061,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":106000,"bidSize":118000,"askPrice":0.39,"bidPrice":0.38,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":66310,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622004,"volumeRatio":0.967644,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.295,"volume":56000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":216618846.33,"askSize":248000,"bidSize":90000,"askPrice":0.295,"bidPrice":0.275,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.072727,"changeRate20Day":0.134615,"changeRate60Day":0.035088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":16520,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.552097,"volumeRatio":3.756098,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.62,"volume":624000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000357,"peRate":0,"amplitude":0.048387,"marketValue":1084379999.38,"askSize":102000,"bidSize":945000,"askPrice":0.63,"bidPrice":0.61,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.015873,"changeRate20Day":-0.03125,"changeRate60Day":-0.101449,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":384435,"eps":-0.033948,"ttmEps":0.010184,"lyrPeRate":0,"pbRate":1.821898,"volumeRatio":2.387063,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"HK","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1899570000,"askSize":66000,"bidSize":20000,"askPrice":0.69,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.028169,"changeRate20Day":0.169492,"changeRate60Day":-0.067568,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":0.408163,"changeRateYTD":0.408163,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.98522,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1899570000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"volume":742000,"market":"HK","high":3.01,"low":2.94,"preClose":2.95,"open":2.99,"turnoverRate":0.000966,"peRate":2.232518,"amplitude":0.023729,"marketValue":2257920000,"askSize":20000,"bidSize":4000,"askPrice":2.95,"bidPrice":2.94,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.054662,"changeRate20Day":-0.205405,"changeRate60Day":-0.377119,"changeRateWTD":0.076923,"changeRateMTD":-0.109091,"changeRateQTD":-0.140351,"changeRateYTD":-0.140351,"amount":2205830,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.232518,"pbRate":0.625736,"volumeRatio":0.366851,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037168,"floatMarketCap":2257920000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}