HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,572.167

-0.707-0.04%

Number of Gainers:9

Number of Losers:10

Number of Flat:6

PE:- -

High:1,581.802

Open:1,557.103

Low:1,546.437

Close:1,572.874

Volume:64.67M

Turnover:12.71B

Market Cap:6.83T

Float Cap:6.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI LIFE HK 08148	1.75	+13.64%	+0.210	100.80K	170.98K	801.50M
FINGERTANGO HK 06860	0.205	+2.50%	+0.005	5.97M	1.23M	393.19M
HOMELAND ITL HK 03798	1.46	+2.10%	+0.030	72.00K	103.70K	1.87B
IGG HK 00799	3.91	+1.82%	+0.070	1.52M	5.90M	4.49B
CMGE HK 00302	0.375	+1.35%	+0.005	3.81M	1.42M	1.12B
BAIOO HK 02100	0.5	+1.01%	+0.005	386.00K	190.08K	1.43B
NTES-S HK 09999	223.6	+0.90%	+2.000	4.21M	940.70M	707.92B
XD INC HK 02400	68.75	+0.66%	+0.450	1.93M	131.34M	34.03B
KINGSOFT HK 03888	32.24	+0.12%	+0.040	8.02M	258.18M	45.14B
FRIENDTIMES HK 06820	0.53	0.00%	0.000	2.46M	1.27M	1.16B
ZENGAME HK 02660	2.35	0.00%	0.000	230.00K	539.04K	2.43B
DIGIT HOLLYWOOD HK 02022	0.052	0.00%	0.000	20.00K	1.02K	104.00M
TIANGE HK 01980	0.68	0.00%	0.000	0.00	0.00	754.12M
FIRE ROCK HK 01909	1.79	0.00%	0.000	31.00K	54.33K	515.52M
FEIYU HK 01022	0.69	0.00%	0.000	2.13M	1.46M	1.21B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
NETDRAGON HK 00777	11.86	-0.67%	-0.080	2.75M	32.31M	6.25B
BOYAA HK 00434	4.72	-1.67%	-0.080	5.65M	26.45M	3.64B
INFINITIES TECH HK 01961	0.285	-1.72%	-0.005	16.00K	4.56K	209.28M
WERIDE-W HK 00800	20.7	-2.36%	-0.500	1.24M	25.76M	21.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1572.1674,"timestamp":1763021314092,"preClose":1572.8741,"halted":0,"volume":64667240,"delay":0,"changeRate":-0.000449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.706787,"latestTime":"11-13 16:00:00","open":1557.1027,"high":1581.8024,"low":1546.437,"amount":12714634524,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":4.670728,"peRate":25.716542,"turnoverRate":0.001491,"increases":7,"decrements":13,"flats":4,"marketCap":6827887775248,"floatMarketCap":6827887721232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1581.8024,"amplitude":0.022485,"preClose":1572.8741,"low":1546.437,"pbRate":"4.670728","latestPrice":1572.1674,"volume":64667240,"delay":0,"open":1557.1027,"prevYearClose":994.0076,"prevWeekClose":1522.549,"prevMonthClose":1512.717,"prevQuarterClose":1601.451,"fiveDayClose":1545.551,"twentyDayClose":1520.355,"sixtyDayClose":1416.813,"secType":"PLATE","market":"HK","turnoverRate":0.001491,"peRate":25.716542,"marketCap":6827887775248,"floatMarketCap":6827887721232,"timestamp":1763021314092,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":9,"down":10,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.136364,"change":0.21,"latestPrice":1.75,"volume":100800,"market":"HK","high":1.75,"low":1.6,"preClose":1.54,"open":1.6,"turnoverRate":0.00022,"peRate":0,"amplitude":0.097403,"marketValue":801500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.2,"changeRate5Day":0.258993,"changeRate20Day":1.160494,"changeRate60Day":1.734375,"changeRateWTD":0.25,"changeRateMTD":-0.078947,"changeRateQTD":1.272727,"changeRateYTD":1.160494,"amount":170976,"eps":-0.02334,"ttmEps":-0.016524,"lyrPeRate":0,"pbRate":30.054747,"volumeRatio":0.226212,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":801500000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":5965000,"market":"HK","high":0.222,"low":0.197,"preClose":0.2,"open":0.205,"turnoverRate":0.00311,"peRate":10.752759,"amplitude":0.125,"marketValue":393190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.096,"changeRate5Day":0.11413,"changeRate20Day":0.096257,"changeRate60Day":-0.059633,"changeRateWTD":0.090426,"changeRateMTD":0.096257,"changeRateQTD":0.102151,"changeRateYTD":0.666667,"amount":1227134,"eps":0.019065,"ttmEps":0.016272,"lyrPeRate":10.752759,"pbRate":0.436069,"volumeRatio":10.305805,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":393190000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.020979,"change":0.03,"latestPrice":1.46,"volume":72000,"market":"HK","high":1.47,"low":1.38,"preClose":1.43,"open":1.43,"turnoverRate":0.000056,"peRate":0,"amplitude":0.062937,"marketValue":1873180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.065693,"changeRate20Day":0.168,"changeRate60Day":0.474747,"changeRateWTD":0.042857,"changeRateMTD":0.035461,"changeRateQTD":0.46,"changeRateYTD":0.042857,"amount":103700,"eps":-0.065043,"ttmEps":-0.057471,"lyrPeRate":0,"pbRate":0.890337,"volumeRatio":0.047695,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1873180000,"shortable":0,"shares":1283000000,"floatShares":1283000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.018229,"change":0.07,"latestPrice":3.91,"volume":1519000,"market":"HK","high":3.93,"low":3.83,"preClose":3.84,"open":3.87,"turnoverRate":0.001323,"peRate":7.725181,"amplitude":0.026042,"marketValue":4488680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002551,"changeRate20Day":-0.064593,"changeRate60Day":-0.194645,"changeRateWTD":0.037135,"changeRateMTD":0.002564,"changeRateQTD":-0.131111,"changeRateYTD":0.016641,"amount":5902437,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.725181,"pbRate":1.31126,"volumeRatio":0.992639,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.037596,"floatMarketCap":4488680000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":3812000,"market":"HK","high":0.38,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.001273,"peRate":0,"amplitude":0.027027,"marketValue":1123125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.147727,"changeRate60Day":-0.395161,"changeRateWTD":0,"changeRateMTD":-0.050633,"changeRateQTD":-0.234694,"changeRateYTD":-0.519231,"amount":1420300,"eps":-0.816539,"ttmEps":-0.932671,"lyrPeRate":0,"pbRate":0.315282,"volumeRatio":1.118413,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":386000,"market":"HK","high":0.5,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.000135,"peRate":0,"amplitude":0.020202,"marketValue":1433500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.22,"changeRate5Day":0.010101,"changeRate20Day":-0.019608,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.056604,"changeRateYTD":0.992032,"amount":190080,"eps":-0.011284,"ttmEps":-0.002994,"lyrPeRate":0,"pbRate":0.83465,"volumeRatio":1.632826,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.024,"floatMarketCap":1433500000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.009025,"change":2,"latestPrice":223.6,"volume":4214308,"market":"HK","high":225.2,"low":219.8,"preClose":221.6,"open":219.8,"turnoverRate":0.001331,"peRate":22.002737,"amplitude":0.024368,"marketValue":707917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":114.796,"changeRate5Day":0.015441,"changeRate20Day":-0.035375,"changeRate60Day":0.099544,"changeRateWTD":0.021005,"changeRateMTD":0.030415,"changeRateQTD":-0.055743,"changeRateYTD":0.651062,"amount":940698814,"eps":10.162372,"ttmEps":11.653627,"lyrPeRate":22.002737,"pbRate":4.321185,"volumeRatio":1.109604,"roa":0.109962,"roe":0.244483,"dividePrice":4.606479,"divideRate":0.020601,"floatMarketCap":707917600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4243,"impliedVolPercentile":0.6545},{"symbol":"02400","nameCN":"XD INC","changeRate":0.006589,"change":0.45,"latestPrice":68.75,"volume":1925800,"market":"HK","high":69.35,"low":67.4,"preClose":68.3,"open":69.1,"turnoverRate":0.003891,"peRate":36.685095,"amplitude":0.028551,"marketValue":34031250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.728,"changeRate5Day":-0.005785,"changeRate20Day":-0.054333,"changeRate60Day":-0.069689,"changeRateWTD":-0.008652,"changeRateMTD":0.019274,"changeRateQTD":-0.153846,"changeRateYTD":1.762931,"amount":131342587,"eps":1.874058,"ttmEps":3.046661,"lyrPeRate":36.685095,"pbRate":10.392848,"volumeRatio":0.752794,"roa":0.242084,"roe":0.564647,"dividePrice":0.411655,"divideRate":0.005988,"floatMarketCap":34031250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001242,"change":0.04,"latestPrice":32.24,"volume":8020739,"market":"HK","high":32.54,"low":31.88,"preClose":32.2,"open":31.94,"turnoverRate":0.005729,"peRate":25.282655,"amplitude":0.020497,"marketValue":45136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":28.053,"changeRate5Day":-0.013464,"changeRate20Day":-0.062245,"changeRate60Day":-0.086168,"changeRateWTD":0.013199,"changeRateMTD":-0.047844,"changeRateQTD":-0.068746,"changeRateYTD":-0.033457,"amount":258177225,"eps":1.275183,"ttmEps":1.334872,"lyrPeRate":25.282655,"pbRate":1.6404,"volumeRatio":0.956675,"roa":0.048766,"roe":0.096476,"dividePrice":0.154371,"divideRate":0.004788,"floatMarketCap":45136000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4273,"impliedVolPercentile":0.1707},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.53,"volume":2456000,"market":"HK","high":0.53,"low":0.5,"preClose":0.53,"open":0.52,"turnoverRate":0.001126,"peRate":0,"amplitude":0.056604,"marketValue":1155850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.475,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.263889,"changeRateWTD":-0.018519,"changeRateMTD":-0.036364,"changeRateQTD":-0.116667,"changeRateYTD":-0.053571,"amount":1270180,"eps":-0.025346,"ttmEps":0.033417,"lyrPeRate":0,"pbRate":0.886324,"volumeRatio":6.538871,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1155850500,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0,"change":0,"latestPrice":2.35,"volume":230000,"market":"HK","high":2.36,"low":2.32,"preClose":2.35,"open":2.35,"turnoverRate":0.000222,"peRate":5.026431,"amplitude":0.017021,"marketValue":2429900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.008439,"changeRate20Day":0.012931,"changeRate60Day":0.024412,"changeRateWTD":0.012931,"changeRateMTD":0.008584,"changeRateQTD":0.012931,"changeRateYTD":-0.010943,"amount":539040,"eps":0.467529,"ttmEps":0.323976,"lyrPeRate":5.026431,"pbRate":0.855878,"volumeRatio":0.517552,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.148936,"floatMarketCap":2429900000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.052,"volume":20000,"market":"HK","high":0.052,"low":0.05,"preClose":0.052,"open":0.052,"turnoverRate":0.00001,"peRate":0,"amplitude":0.038462,"marketValue":104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.147541,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":1024,"eps":-0.013389,"ttmEps":-0.00854,"lyrPeRate":0,"pbRate":0.549243,"volumeRatio":0.19084,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":35.000176,"amplitude":0,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.268657,"amount":0,"eps":0.019428,"ttmEps":-0.045236,"lyrPeRate":35.000176,"pbRate":0.315756,"volumeRatio":4.379113,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.79,"volume":31000,"market":"HK","high":1.79,"low":1.72,"preClose":1.79,"open":1.79,"turnoverRate":0.000108,"peRate":0,"amplitude":0.039106,"marketValue":515520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.119,"changeRate5Day":-0.062827,"changeRate20Day":-0.113861,"changeRate60Day":0.052941,"changeRateWTD":0.005618,"changeRateMTD":-0.100503,"changeRateQTD":-0.235043,"changeRateYTD":-0.311538,"amount":54330,"eps":-0.08888,"ttmEps":-0.21913,"lyrPeRate":0,"pbRate":5.318532,"volumeRatio":0.533196,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":515520000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.69,"volume":2127000,"market":"HK","high":0.7,"low":0.67,"preClose":0.69,"open":0.69,"turnoverRate":0.001216,"peRate":0,"amplitude":0.043478,"marketValue":1206809999.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.041667,"changeRate20Day":-0.014286,"changeRate60Day":0.169492,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":-0.115385,"changeRateYTD":1.93617,"amount":1457730,"eps":-0.027,"ttmEps":0.009,"lyrPeRate":0,"pbRate":2.094999,"volumeRatio":1.71132,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1206809999.31,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.0067,"change":-0.08,"latestPrice":11.86,"volume":2746500,"market":"HK","high":11.97,"low":11.66,"preClose":11.94,"open":11.94,"turnoverRate":0.005212,"peRate":18.492466,"amplitude":0.025963,"marketValue":6250219988.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.001684,"changeRate20Day":-0.08062,"changeRate60Day":-0.037416,"changeRateWTD":-0.003361,"changeRateMTD":-0.023064,"changeRateQTD":-0.23385,"changeRateYTD":0.278155,"amount":32305084,"eps":0.641342,"ttmEps":-0.123631,"lyrPeRate":18.492466,"pbRate":1.015667,"volumeRatio":1.179245,"roa":0.023814,"roe":-0.037414,"dividePrice":1.01825,"divideRate":0.085856,"floatMarketCap":6250219988.139999,"shortable":3,"shares":526999999,"floatShares":526999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.016667,"change":-0.08,"latestPrice":4.72,"volume":5652000,"market":"HK","high":4.77,"low":4.6,"preClose":4.8,"open":4.77,"turnoverRate":0.007331,"peRate":3.546115,"amplitude":0.035417,"marketValue":3639120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.657,"changeRate5Day":-0.054108,"changeRate20Day":-0.254344,"changeRate60Day":-0.394872,"changeRateWTD":-0.024793,"changeRateMTD":-0.121043,"changeRateQTD":-0.293413,"changeRateYTD":0.095128,"amount":26453430,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":3.546115,"pbRate":1.217609,"volumeRatio":1.374085,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.023212,"floatMarketCap":3639120000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":16000,"market":"HK","high":0.285,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":209275834.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.24,"changeRate5Day":-0.017241,"changeRate20Day":0.055556,"changeRate60Day":-0.033898,"changeRateWTD":-0.017241,"changeRateMTD":0.036364,"changeRateQTD":0.182573,"changeRateYTD":-0.43,"amount":4560,"eps":-0.079522,"ttmEps":-0.089551,"lyrPeRate":0,"pbRate":1.549331,"volumeRatio":1.6,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":209275834.59,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":-0.023585,"change":-0.5,"latestPrice":20.7,"volume":1244780,"market":"HK","high":21.2,"low":20.5,"preClose":21.2,"open":21.2,"turnoverRate":0.001213,"peRate":2340.834546,"amplitude":0.033019,"marketValue":21250958031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":20,"changeRate5Day":-0.151639,"changeRate20Day":-0.236162,"changeRate60Day":-0.236162,"changeRateWTD":-0.019886,"changeRateMTD":-0.236162,"changeRateQTD":-0.236162,"changeRateYTD":-0.236162,"amount":25757833,"eps":0.008843,"ttmEps":0.007206,"lyrPeRate":2340.834546,"pbRate":3.001985,"volumeRatio":0.226535,"roa":-0.239767,"roe":-0.430382,"dividePrice":0,"divideRate":0,"floatMarketCap":21250958031,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0}]}}}