HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,236.042

-10.663-0.86%

Number of Gainers:3

Number of Losers:18

Number of Flat:4

PE:- -

High:1,250.916

Open:1,246.689

Low:1,221.990

Close:1,246.705

Volume:96.11M

Turnover:18.18B

Market Cap:5.35T

Float Cap:5.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OURGAME HK 06899	0.234	+6.36%	+0.014	350.00K	80.65K	252.25M
FIRE ROCK HK 01909	3.1	+1.31%	+0.040	82.70K	251.66K	753.30M
FRIENDTIMES HK 06820	0.495	+1.02%	+0.005	776.00K	373.00K	1.08B
GAMEONE HK 08282	0.64	0.00%	0.000	0.00	0.00	36.48M
DIGIT HOLLYWOOD HK 02022	0.051	0.00%	0.000	184.00K	9.13K	102.00M
TIANGE HK 01980	0.78	0.00%	0.000	891.00K	681.38K	865.02M
INFINITIES TECH HK 01961	0.305	0.00%	0.000	90.00K	27.45K	223.96M
XD INC HK 02400	73.75	-0.20%	-0.150	2.81M	205.57M	36.51B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
WUXI LIFE HK 08148	3.87	-1.02%	-0.040	151.20K	577.60K	1.77B
NTES-S HK 09999	177.3	-1.06%	-1.900	8.51M	1.52B	561.33B
FINGERTANGO HK 06860	0.211	-1.40%	-0.003	1.16M	239.34K	404.70M
LINEKONG HK 08267	0.31	-1.59%	-0.005	292.50K	87.07K	114.39M
7ROAD HK 00797	0.59	-1.67%	-0.010	60.00K	32.92K	1.62B
ZENGAME HK 02660	2.32	-2.11%	-0.050	1.14M	2.65M	2.40B
HOMELAND ITL HK 03798	1.3	-2.26%	-0.030	114.00K	148.40K	1.66B
CMGE HK 00302	0.335	-2.90%	-0.010	2.78M	924.43K	1.00B
WERIDE-W HK 00800	17.31	-3.13%	-0.560	2.56M	45.02M	17.77B
IGG HK 00799	3.04	-3.80%	-0.120	2.69M	8.18M	3.48B
BAIOO HK 02100	0.4	-4.76%	-0.020	166.00K	65.49K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1236.0419,"timestamp":1772438912754,"preClose":1246.7047,"halted":0,"volume":96106367,"delay":0,"changeRate":-0.008553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.662842,"latestTime":"03-02 16:00:00","open":1246.689,"high":1250.9158,"low":1221.9899,"amount":18180277985,"amplitude":0.023202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":3.38231,"peRate":18.78508,"turnoverRate":0.00216,"increases":3,"decrements":19,"flats":3,"marketCap":5347248690336,"floatMarketCap":5347248643520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1250.9158,"amplitude":0.023202,"preClose":1246.7047,"low":1221.9899,"pbRate":"3.38231","latestPrice":1236.0419,"volume":96106367,"delay":0,"open":1246.689,"prevYearClose":1444.0232,"prevWeekClose":1246.705,"prevMonthClose":1246.705,"prevQuarterClose":1444.023,"fiveDayClose":1292.809,"twentyDayClose":1492.771,"sixtyDayClose":1470.236,"secType":"PLATE","market":"HK","turnoverRate":0.00216,"peRate":18.78508,"marketCap":5347248690336,"floatMarketCap":5347248643520,"timestamp":1772438912754,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":3,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06899","nameCN":"OURGAME","changeRate":0.063636,"change":0.014,"latestPrice":0.234,"volume":350000,"market":"HK","high":0.237,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000325,"peRate":0,"amplitude":0.077273,"marketValue":252252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0.017391,"changeRate20Day":0.114286,"changeRate60Day":-0.064,"changeRateWTD":0.063636,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":0.063636,"amount":80650,"eps":-0.09436,"ttmEps":-0.113876,"lyrPeRate":0,"pbRate":6.2723,"volumeRatio":7.51073,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":252205173.558,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.013072,"change":0.04,"latestPrice":3.1,"volume":82700,"market":"HK","high":3.1,"low":2.9,"preClose":3.06,"open":3.01,"turnoverRate":0.00034,"peRate":0,"amplitude":0.065359,"marketValue":753300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.119,"changeRate5Day":0.095406,"changeRate20Day":0.542289,"changeRate60Day":0.925466,"changeRateWTD":0.013072,"changeRateMTD":0.013072,"changeRateQTD":0.9375,"changeRateYTD":0.9375,"amount":251656,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.771668,"volumeRatio":0.816548,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":753300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":776000,"market":"HK","high":0.51,"low":0.465,"preClose":0.49,"open":0.5,"turnoverRate":0.000356,"peRate":0,"amplitude":0.091837,"marketValue":1079520750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.083333,"changeRate20Day":-0.175,"changeRate60Day":-0.01,"changeRateWTD":0.010204,"changeRateMTD":0.010204,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":373000,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.799216,"volumeRatio":1.036325,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1079520750,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"HK","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":-0.015385,"changeRate20Day":-0.015385,"changeRate60Day":-0.072464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":0,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.381818,"volumeRatio":0,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":36480000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.051,"volume":184000,"market":"HK","high":0.051,"low":0.049,"preClose":0.051,"open":0.051,"turnoverRate":0.000092,"peRate":0,"amplitude":0.039216,"marketValue":102000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":-0.037736,"changeRate20Day":-0.037736,"changeRate60Day":-0.163934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":9132,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.535123,"volumeRatio":0.712074,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.78,"volume":891000,"market":"HK","high":0.79,"low":0.76,"preClose":0.78,"open":0.79,"turnoverRate":0.000803,"peRate":43.968433,"amplitude":0.038462,"marketValue":865020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.012658,"changeRate20Day":0.054054,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.147059,"changeRateYTD":0.147059,"amount":681380,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":43.968433,"pbRate":0.349687,"volumeRatio":1.874211,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":865020000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.305,"volume":90000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":223961858.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":27450,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.600817,"volumeRatio":0.395431,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":223961858.07,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00203,"change":-0.15,"latestPrice":73.75,"volume":2806267,"market":"HK","high":74.25,"low":72.25,"preClose":73.9,"open":72.8,"turnoverRate":0.005669,"peRate":38.535716,"amplitude":0.027064,"marketValue":36506250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.065272,"changeRate20Day":-0.196623,"changeRate60Day":0.043878,"changeRateWTD":-0.00203,"changeRateMTD":-0.00203,"changeRateQTD":0.13724,"changeRateYTD":0.13724,"amount":205569479,"eps":1.913809,"ttmEps":3.155598,"lyrPeRate":38.535716,"pbRate":10.763819,"volumeRatio":1.162066,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005424,"floatMarketCap":36506250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.119155,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.237777,"ttmEps":26.501182,"lyrPeRate":22.119155,"pbRate":3.520391,"volumeRatio":1.109401,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":-0.01023,"change":-0.04,"latestPrice":3.87,"volume":151200,"market":"HK","high":3.91,"low":3.8,"preClose":3.91,"open":3.91,"turnoverRate":0.00033,"peRate":0,"amplitude":0.028133,"marketValue":1772460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.020253,"changeRate20Day":-0.091549,"changeRate60Day":0.897059,"changeRateWTD":-0.01023,"changeRateMTD":-0.01023,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":577600,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":66.463927,"volumeRatio":1.908127,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1772460000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.010603,"change":-1.9,"latestPrice":177.3,"volume":8510132,"market":"HK","high":180.8,"low":176.7,"preClose":179.2,"open":180,"turnoverRate":0.002688,"peRate":14.914369,"amplitude":0.022879,"marketValue":561331800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027961,"changeRate20Day":-0.163679,"changeRate60Day":-0.168106,"changeRateWTD":-0.010603,"changeRateMTD":-0.010603,"changeRateQTD":-0.173812,"changeRateYTD":-0.173812,"amount":1519145160,"eps":11.887865,"ttmEps":11.887865,"lyrPeRate":14.914369,"pbRate":3.087124,"volumeRatio":0.944779,"roa":0.107314,"roe":0.226254,"dividePrice":4.720739,"divideRate":0.026626,"floatMarketCap":561331800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.378,"impliedVolPercentile":0.4919},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":-0.014019,"change":-0.003,"latestPrice":0.211,"volume":1164000,"market":"HK","high":0.211,"low":0.203,"preClose":0.214,"open":0.208,"turnoverRate":0.000607,"peRate":10.685405,"amplitude":0.037383,"marketValue":404698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.116,"changeRate5Day":0.014423,"changeRate20Day":-0.03211,"changeRate60Day":0.082051,"changeRateWTD":-0.014019,"changeRateMTD":-0.014019,"changeRateQTD":0.153005,"changeRateYTD":0.153005,"amount":239344,"eps":0.019747,"ttmEps":0.016854,"lyrPeRate":10.685405,"pbRate":0.433337,"volumeRatio":5.159574,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":404698000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":292500,"market":"HK","high":0.31,"low":0.295,"preClose":0.315,"open":0.3,"turnoverRate":0.000793,"peRate":0,"amplitude":0.047619,"marketValue":114390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":0.068966,"changeRate20Day":-0.138889,"changeRate60Day":-0.205128,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":87070,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.409252,"volumeRatio":0.496183,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":60000,"market":"HK","high":0.61,"low":0.51,"preClose":0.6,"open":0.55,"turnoverRate":0.000022,"peRate":0,"amplitude":0.166667,"marketValue":1624270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.132353,"changeRate20Day":-0.169014,"changeRate60Day":0.072727,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":0.204082,"changeRateYTD":0.204082,"amount":32920,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.84039,"volumeRatio":0.490196,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1624270000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.021097,"change":-0.05,"latestPrice":2.32,"volume":1142000,"market":"HK","high":2.34,"low":2.29,"preClose":2.37,"open":2.34,"turnoverRate":0.001103,"peRate":4.890603,"amplitude":0.021097,"marketValue":2401200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.797,"changeRate5Day":0.0131,"changeRate20Day":-0.086614,"changeRate60Day":0.0131,"changeRateWTD":-0.021097,"changeRateMTD":-0.021097,"changeRateQTD":-0.068273,"changeRateYTD":-0.068273,"amount":2646480,"eps":0.474379,"ttmEps":0.33556,"lyrPeRate":4.890603,"pbRate":0.816572,"volumeRatio":1.737675,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.150862,"floatMarketCap":2401200000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":114000,"market":"HK","high":1.31,"low":1.3,"preClose":1.33,"open":1.31,"turnoverRate":0.000089,"peRate":0,"amplitude":0.007519,"marketValue":1662700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.103448,"changeRate20Day":-0.071429,"changeRate60Day":-0.121622,"changeRateWTD":-0.022556,"changeRateMTD":-0.022556,"changeRateQTD":-0.064748,"changeRateYTD":-0.064748,"amount":148400,"eps":-0.067368,"ttmEps":-0.059526,"lyrPeRate":0,"pbRate":0.763011,"volumeRatio":2.159091,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1662700000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.028986,"change":-0.01,"latestPrice":0.335,"volume":2776000,"market":"HK","high":0.34,"low":0.325,"preClose":0.345,"open":0.34,"turnoverRate":0.000927,"peRate":0,"amplitude":0.043478,"marketValue":1003325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.3,"changeRate5Day":-0.069444,"changeRate20Day":-0.118421,"changeRate60Day":-0.094595,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":-0.12987,"changeRateYTD":-0.12987,"amount":924430,"eps":-0.845735,"ttmEps":-0.966019,"lyrPeRate":0,"pbRate":0.271928,"volumeRatio":1.243728,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1003325000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":-0.031337,"change":-0.56,"latestPrice":17.31,"volume":2564080,"market":"HK","high":18.06,"low":17.22,"preClose":17.87,"open":17.7,"turnoverRate":0.002498,"peRate":0,"amplitude":0.047006,"marketValue":17770728672.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":17.22,"changeRate5Day":-0.096084,"changeRate20Day":-0.256443,"changeRate60Day":-0.162149,"changeRateWTD":-0.031337,"changeRateMTD":-0.031337,"changeRateQTD":-0.247391,"changeRateYTD":-0.247391,"amount":45019966,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.520159,"volumeRatio":1.089112,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":17770728672.3,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.037975,"change":-0.12,"latestPrice":3.04,"volume":2687500,"market":"HK","high":3.15,"low":3,"preClose":3.16,"open":3.15,"turnoverRate":0.002347,"peRate":6.048547,"amplitude":0.047468,"marketValue":3480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.121387,"changeRate20Day":-0.173913,"changeRate60Day":-0.204188,"changeRateWTD":-0.037975,"changeRateMTD":-0.037975,"changeRateQTD":-0.2021,"changeRateYTD":-0.2021,"amount":8180895,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.048547,"pbRate":1.016832,"volumeRatio":1.206453,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.048355,"floatMarketCap":3480800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.047619,"change":-0.02,"latestPrice":0.4,"volume":166000,"market":"HK","high":0.41,"low":0.39,"preClose":0.42,"open":0.41,"turnoverRate":0.000058,"peRate":0,"amplitude":0.047619,"marketValue":1146800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.37,"changeRate5Day":-0.047619,"changeRate20Day":0.012658,"changeRate60Day":-0.183673,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":0,"amount":65490,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.644669,"volumeRatio":0.499398,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.03,"floatMarketCap":1146800000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0}]}}}