HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,260.746

-1.557-0.12%

Number of Gainers:7

Number of Losers:9

Number of Flat:8

PE:- -

High:1,272.401

Open:1,262.304

Low:1,253.452

Close:1,262.303

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.39	+18.18%	+0.060	13.09M	5.51M	143.51M
FRIENDTIMES HK 06820	1	+9.89%	+0.090	7.73M	7.32M	2.18B
XD INC HK 02400	48	+4.01%	+1.850	3.19M	151.59M	23.66B
FIRE ROCK HK 01909	1.83	+3.98%	+0.070	29.60K	53.47K	351.36M
BAIOO HK 02100	0.55	+1.85%	+0.010	2.42M	1.31M	1.58B
IGG HK 00799	4.23	+1.68%	+0.070	2.64M	11.18M	4.92B
ZENGAME HK 02660	2.34	+0.43%	+0.010	1.23M	2.87M	2.42B
GAMEONE HK 08282	0.56	0.00%	0.000	0.00	0.00	21.28M
WUXI LIFE HK 08148	1.75	0.00%	0.000	0.00	0.00	668.14M
OURGAME HK 06899	0.19	0.00%	0.000	0.00	0.00	204.78M
FINGERTANGO HK 06860	0.172	0.00%	0.000	1.34M	230.22K	329.91M
KINGSOFT HK 03888	40.5	0.00%	0.000	11.83M	477.83M	56.70B
TIANGE HK 01980	0.67	0.00%	0.000	346.00K	229.93K	745.71M
FEIYU HK 01022	0.218	0.00%	0.000	756.00K	166.87K	381.28M
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
NETDRAGON HK 00777	10.58	-0.19%	-0.020	2.73M	28.82M	5.62B
HOMELAND ITL HK 03798	1.16	-0.85%	-0.010	46.00K	52.42K	1.49B
NTES-S HK 09999	207.8	-1.14%	-2.400	5.35M	1.11B	657.89B
IDREAMSKY HK 01119	0.77	-1.28%	-0.010	5.27M	4.05M	1.36B
DIGIT HOLLYWOOD HK 02022	0.05	-1.96%	-0.001	240.00K	12.00K	100.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1260.7456,"timestamp":1751011731329,"preClose":1262.3031,"halted":0,"volume":82840272,"delay":0,"changeRate":-0.001234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.557495,"latestTime":"06-27 16:00:00","open":1262.3043,"high":1272.4014,"low":1253.4521,"amount":9589182342.35,"amplitude":0.015012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.995584,"peRate":21.228743,"turnoverRate":0.001993,"increases":5,"decrements":10,"flats":7,"marketCap":5460706171584,"floatMarketCap":5460706171584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1272.4014,"amplitude":0.015012,"preClose":1262.3031,"low":1253.4521,"pbRate":"3.995584","latestPrice":1260.7456,"volume":82840272,"delay":0,"open":1262.3043,"prevYearClose":994.0076,"prevWeekClose":1241.559,"prevMonthClose":1212.639,"prevQuarterClose":1176.028,"fiveDayClose":1241.559,"twentyDayClose":1212.639,"sixtyDayClose":1202.062,"secType":"PLATE","market":"HK","turnoverRate":0.001993,"peRate":21.228743,"marketCap":5460706171584,"floatMarketCap":5460706171584,"timestamp":1751011731329,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":7,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.181818,"change":0.06,"latestPrice":0.39,"volume":13093500,"market":"HK","high":0.7,"low":0.33,"preClose":0.33,"open":0.35,"turnoverRate":0.035583,"peRate":0,"amplitude":1.121212,"marketValue":143510235.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.207,"changeRate5Day":0.392857,"changeRate20Day":0.529412,"changeRate60Day":0.258065,"changeRateWTD":0.392857,"changeRateMTD":0.529412,"changeRateQTD":0.444444,"changeRateYTD":-0.170213,"amount":5513532,"eps":-0.090463,"ttmEps":-0.090463,"lyrPeRate":0,"pbRate":0.558721,"volumeRatio":5.216117,"roa":-0.041762,"roe":-0.1241,"dividePrice":0,"divideRate":0,"floatMarketCap":143510235.96,"shortable":0,"shares":367974964,"floatShares":367974964,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.098901,"change":0.09,"latestPrice":1,"volume":7726000,"market":"HK","high":1.01,"low":0.91,"preClose":0.91,"open":0.92,"turnoverRate":0.003543,"peRate":0,"amplitude":0.10989,"marketValue":2180850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.435,"changeRate5Day":0.149425,"changeRate20Day":0.234568,"changeRate60Day":0.666667,"changeRateWTD":0.149425,"changeRateMTD":0.234568,"changeRateQTD":0.694915,"changeRateYTD":0.785714,"amount":7318660,"eps":-0.025333,"ttmEps":-0.025333,"lyrPeRate":0,"pbRate":1.732312,"volumeRatio":1.53318,"roa":-0.029075,"roe":-0.041515,"dividePrice":0,"divideRate":0,"floatMarketCap":2180850000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.040087,"change":1.85,"latestPrice":48,"volume":3187200,"market":"HK","high":48.3,"low":45.8,"preClose":46.15,"open":46.8,"turnoverRate":0.006465,"peRate":25.625362,"amplitude":0.054171,"marketValue":23664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3,"week52Low":15.336,"changeRate5Day":0.041215,"changeRate20Day":0.312982,"changeRate60Day":0.499672,"changeRateWTD":0.041215,"changeRateMTD":0.312982,"changeRateQTD":0.502018,"changeRateYTD":0.929028,"amount":151585588,"eps":1.873144,"ttmEps":1.84684,"lyrPeRate":25.625362,"pbRate":8.599653,"volumeRatio":0.9903,"roa":0.139509,"roe":0.388574,"dividePrice":0.411454,"divideRate":0.008572,"floatMarketCap":23664000000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.039773,"change":0.07,"latestPrice":1.83,"volume":29600,"market":"HK","high":1.83,"low":1.8,"preClose":1.76,"open":1.8,"turnoverRate":0.000154,"peRate":0,"amplitude":0.017045,"marketValue":351360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":0.119,"changeRate5Day":-0.010811,"changeRate20Day":-0.010811,"changeRate60Day":-0.231092,"changeRateWTD":-0.010811,"changeRateMTD":-0.010811,"changeRateQTD":14.378151,"changeRateYTD":-0.296154,"amount":53465,"eps":-0.08888,"ttmEps":-0.08888,"lyrPeRate":0,"pbRate":3.12879,"volumeRatio":0.825893,"roa":0.083306,"roe":0.014572,"dividePrice":0,"divideRate":0,"floatMarketCap":351360000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":2422000,"market":"HK","high":0.55,"low":0.53,"preClose":0.54,"open":0.53,"turnoverRate":0.000845,"peRate":0,"amplitude":0.037037,"marketValue":1576850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.187,"changeRate5Day":0.134021,"changeRate20Day":0.195652,"changeRate60Day":0.018519,"changeRateWTD":0.134021,"changeRateMTD":0.195652,"changeRateQTD":0.037736,"changeRateYTD":1.156863,"amount":1310720,"eps":-0.011278,"ttmEps":-0.011278,"lyrPeRate":0,"pbRate":0.90499,"volumeRatio":0.364496,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.018182,"floatMarketCap":1576850000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.016827,"change":0.07,"latestPrice":4.23,"volume":2642000,"market":"HK","high":4.26,"low":4.19,"preClose":4.16,"open":4.22,"turnoverRate":0.002272,"peRate":8.357421,"amplitude":0.016827,"marketValue":4919490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.752,"week52Low":2.324,"changeRate5Day":0.024213,"changeRate20Day":0.194915,"changeRate60Day":0.163686,"changeRateWTD":0.024213,"changeRateMTD":0.194915,"changeRateQTD":0.189204,"changeRateYTD":0.066028,"amount":11176032,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":8.357421,"pbRate":1.57622,"volumeRatio":1.08253,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.035225,"floatMarketCap":4919490000.000001,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.004292,"change":0.01,"latestPrice":2.34,"volume":1228000,"market":"HK","high":2.38,"low":2.29,"preClose":2.33,"open":2.33,"turnoverRate":0.001188,"peRate":5.007483,"amplitude":0.038627,"marketValue":2419560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.175,"week52Low":1.849,"changeRate5Day":0.130435,"changeRate20Day":0.108479,"changeRate60Day":0.103774,"changeRateWTD":0.130435,"changeRateMTD":0.108479,"changeRateQTD":0.099108,"changeRateYTD":-0.088785,"amount":2865960,"eps":0.467301,"ttmEps":0.457779,"lyrPeRate":5.007483,"pbRate":0.862519,"volumeRatio":0.787003,"roa":0.122264,"roe":0.17641,"dividePrice":0.154296,"divideRate":0.065938,"floatMarketCap":2419560000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"HK","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0.382716,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.382716,"changeRateQTD":0.258427,"changeRateYTD":0.037037,"amount":0,"eps":-0.04523,"ttmEps":-0.04523,"lyrPeRate":0,"pbRate":0.899332,"volumeRatio":0,"roa":-0.050849,"roe":-0.113783,"dividePrice":0,"divideRate":0,"floatMarketCap":21280000,"shortable":0,"shares":38000000,"floatShares":38000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.160494,"amount":0,"eps":-0.06712,"ttmEps":-0.024704,"lyrPeRate":0,"pbRate":177.648498,"volumeRatio":1.800324,"roa":-0.077028,"roe":-9.600765,"dividePrice":0,"divideRate":0,"floatMarketCap":668136000,"shortable":0,"shares":381792000,"floatShares":381792000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204781978.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030199,"ttmEps":-0.027474,"lyrPeRate":0,"pbRate":0.668884,"volumeRatio":0,"roa":-0.048849,"roe":-0.076474,"dividePrice":0,"divideRate":0,"floatMarketCap":204781978.53,"shortable":0,"shares":1077799887,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0,"change":0,"latestPrice":0.172,"volume":1341000,"market":"HK","high":0.178,"low":0.165,"preClose":0.172,"open":0.172,"turnoverRate":0.000699,"peRate":9.026228,"amplitude":0.075581,"marketValue":329911136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.063,"changeRate5Day":-0.117949,"changeRate20Day":0.255474,"changeRate60Day":0.202797,"changeRateWTD":-0.117949,"changeRateMTD":0.255474,"changeRateQTD":0.211268,"changeRateYTD":0.398374,"amount":230222,"eps":0.019056,"ttmEps":0.019047,"lyrPeRate":9.026228,"pbRate":0.366911,"volumeRatio":0.110494,"roa":0.012573,"roe":0.040871,"dividePrice":0,"divideRate":0,"floatMarketCap":329911136,"shortable":0,"shares":1918088000,"floatShares":1918088000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0,"change":0,"latestPrice":40.5,"volume":11828792,"market":"HK","high":41,"low":39.7,"preClose":40.5,"open":40.9,"turnoverRate":0.008449,"peRate":31.775653,"amplitude":0.032099,"marketValue":56700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.037132,"changeRate20Day":0.218045,"changeRate60Day":0.078016,"changeRateWTD":0.037132,"changeRateMTD":0.218045,"changeRateQTD":0.08518,"changeRateYTD":0.214174,"amount":477829367,"eps":1.274561,"ttmEps":1.21924,"lyrPeRate":31.775653,"pbRate":2.277587,"volumeRatio":0.938527,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003457,"floatMarketCap":56700000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5227,"impliedVolPercentile":0.6585},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.67,"volume":346000,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.66,"turnoverRate":0.000311,"peRate":34.502291,"amplitude":0.029851,"marketValue":745710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.424,"changeRate5Day":-0.028986,"changeRate20Day":0.116667,"changeRate60Day":0.098361,"changeRateWTD":-0.028986,"changeRateMTD":0.116667,"changeRateQTD":0.175439,"changeRateYTD":0.196429,"amount":229930,"eps":0.019419,"ttmEps":0.019419,"lyrPeRate":34.502291,"pbRate":0.304878,"volumeRatio":0.592669,"roa":0.003851,"roe":0.008876,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":745710000,"shortable":0,"shares":1113000000,"floatShares":1113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.218,"volume":756000,"market":"HK","high":0.228,"low":0.215,"preClose":0.218,"open":0.22,"turnoverRate":0.000432,"peRate":0,"amplitude":0.059633,"marketValue":381281999.782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.151,"changeRate5Day":0.033175,"changeRate20Day":0.048077,"changeRate60Day":0.172043,"changeRateWTD":0.033175,"changeRateMTD":0.048077,"changeRateQTD":0.147368,"changeRateYTD":-0.07234,"amount":166867,"eps":-0.027778,"ttmEps":-0.032839,"lyrPeRate":0,"pbRate":0.741378,"volumeRatio":4.137931,"roa":-0.037949,"roe":-0.091512,"dividePrice":0,"divideRate":0,"floatMarketCap":381281999.782,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.001887,"change":-0.02,"latestPrice":10.58,"volume":2728296,"market":"HK","high":10.78,"low":10.48,"preClose":10.6,"open":10.52,"turnoverRate":0.005135,"peRate":16.5047,"amplitude":0.028302,"marketValue":5620757599.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.453,"week52Low":8.822,"changeRate5Day":0.047525,"changeRate20Day":0.160597,"changeRate60Day":0.093314,"changeRateWTD":0.047525,"changeRateMTD":0.160597,"changeRateQTD":0.095465,"changeRateYTD":0.089038,"amount":28818934,"eps":0.64103,"ttmEps":0.64103,"lyrPeRate":16.5047,"pbRate":0.881204,"volumeRatio":0.468169,"roa":0.040297,"roe":0.018936,"dividePrice":0.925772,"divideRate":0.087502,"floatMarketCap":5620757599.14,"shortable":3,"shares":531262533,"floatShares":531262533,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":46000,"market":"HK","high":1.16,"low":1.11,"preClose":1.17,"open":1.14,"turnoverRate":0.000036,"peRate":0,"amplitude":0.042735,"marketValue":1488748060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.85,"changeRate5Day":-0.033333,"changeRate20Day":0.026549,"changeRate60Day":0.026549,"changeRateWTD":-0.033333,"changeRateMTD":0.026549,"changeRateQTD":0.074074,"changeRateYTD":-0.171429,"amount":52420,"eps":-0.065011,"ttmEps":-0.065021,"lyrPeRate":0,"pbRate":0.722628,"volumeRatio":0.825118,"roa":-0.04787,"roe":-0.038107,"dividePrice":0.098518,"divideRate":0.084929,"floatMarketCap":1488748060,"shortable":0,"shares":1283403500,"floatShares":1283403500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.011418,"change":-2.4,"latestPrice":207.8,"volume":5350786,"market":"HK","high":211,"low":206.4,"preClose":210.2,"open":210,"turnoverRate":0.00169,"peRate":20.457957,"amplitude":0.021884,"marketValue":657894800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.6,"week52Low":113.414,"changeRate5Day":0.018627,"changeRate20Day":0.08967,"changeRate60Day":0.325636,"changeRateWTD":0.018627,"changeRateMTD":0.08967,"changeRateQTD":0.322278,"changeRateYTD":0.528065,"amount":1111702584,"eps":10.157417,"ttmEps":10.996474,"lyrPeRate":20.457957,"pbRate":4.178506,"volumeRatio":0.822308,"roa":0.102301,"roe":0.236982,"dividePrice":4.42105,"divideRate":0.021276,"floatMarketCap":657894800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3145,"impliedVolPercentile":0.0447},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":5273200,"market":"HK","high":0.79,"low":0.75,"preClose":0.78,"open":0.78,"turnoverRate":0.002984,"peRate":0,"amplitude":0.051282,"marketValue":1360590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.68,"changeRate5Day":-0.0375,"changeRate20Day":0.040541,"changeRate60Day":-0.259615,"changeRateWTD":-0.0375,"changeRateMTD":0.040541,"changeRateQTD":-0.23,"changeRateYTD":-0.714815,"amount":4048388,"eps":-0.356215,"ttmEps":-0.361233,"lyrPeRate":0,"pbRate":0.90485,"volumeRatio":1.741822,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":1360590000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":240000,"market":"HK","high":0.05,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.041,"changeRate5Day":0.020408,"changeRate20Day":0.06383,"changeRate60Day":-0.21875,"changeRateWTD":0.020408,"changeRateMTD":0.06383,"changeRateQTD":-0.166667,"changeRateYTD":-0.038462,"amount":12000,"eps":-0.013525,"ttmEps":-0.013525,"lyrPeRate":0,"pbRate":0.508745,"volumeRatio":1.048951,"roa":-0.057007,"roe":-0.120548,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}