HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,328.643

-17.511-1.30%

Number of Gainers:10

Number of Losers:8

Number of Flat:7

PE:- -

High:1,363.256

Open:1,346.225

Low:1,320.287

Close:1,346.154

Volume:59.87M

Turnover:18.01B

Market Cap:5.75T

Float Cap:5.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.58	+3.57%	+0.020	2.49M	1.44M	1.18B
WERIDE-W HK 00800	21.3	+2.90%	+0.600	618.10K	13.18M	21.87B
NETDRAGON HK 00777	9.86	+1.96%	+0.190	2.25M	22.34M	5.19B
DIGIT HOLLYWOOD HK 02022	0.053	+1.92%	+0.001	244.00K	12.02K	106.00M
FINGERTANGO HK 06860	0.214	+1.90%	+0.004	703.00K	149.17K	410.45M
CMGE HK 00302	0.375	+1.35%	+0.005	1.49M	562.39K	1.12B
NTES-S HK 09999	193	+0.89%	+1.700	6.83M	1.33B	611.04B
IGG HK 00799	3.46	+0.87%	+0.030	1.26M	4.37M	3.96B
ZENGAME HK 02660	2.38	+0.85%	+0.020	54.00K	129.58K	2.46B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	7.31M	201.75M	38.56B
LINEKONG HK 08267	0.31	0.00%	0.000	8.00K	2.48K	114.39M
WUXI LIFE HK 08148	3.93	0.00%	0.000	0.00	0.00	1.80B
OURGAME HK 06899	0.22	0.00%	0.000	3.00K	660.00	237.16M
FRIENDTIMES HK 06820	0.53	0.00%	0.000	58.00K	31.16K	1.16B
HOMELAND ITL HK 03798	1.39	0.00%	0.000	50.00K	68.18K	1.78B
BAIOO HK 02100	0.385	0.00%	0.000	210.00K	80.17K	1.10B
7ROAD HK 00797	0.69	0.00%	0.000	0.00	0.00	1.90B
XD INC HK 02400	82.1	-0.61%	-0.500	2.87M	237.82M	40.64B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T
FEIYU HK 01022	0.61	-1.61%	-0.010	730.50K	450.36K	1.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1328.6426,"timestamp":1770710952494,"preClose":1346.1539,"halted":0,"volume":59868127,"delay":0,"changeRate":-0.013008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.511353,"latestTime":"02-10 16:00:00","open":1346.225,"high":1363.2563,"low":1320.2872,"amount":18010498044,"amplitude":0.03192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.709765,"peRate":20.339578,"turnoverRate":0.001311,"increases":10,"decrements":9,"flats":6,"marketCap":5745161976400,"floatMarketCap":5745161932384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1363.2563,"amplitude":0.03192,"preClose":1346.1539,"low":1320.2872,"pbRate":"3.709765","latestPrice":1328.6426,"volume":59868127,"delay":0,"open":1346.225,"prevYearClose":1444.0232,"prevWeekClose":1316.761,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1396.392,"twentyDayClose":1514.015,"sixtyDayClose":1572.167,"secType":"PLATE","market":"HK","turnoverRate":0.001311,"peRate":20.339578,"marketCap":5745161976400,"floatMarketCap":5745161932384,"timestamp":1770710952494,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":8,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":2492400,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001221,"peRate":0,"amplitude":0.035714,"marketValue":1183789085.7,"askSize":188800,"bidSize":223200,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1435044,"eps":-0.373494,"ttmEps":-0.237678,"lyrPeRate":0,"pbRate":0.725262,"volumeRatio":0.781708,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.028986,"change":0.6,"latestPrice":21.3,"volume":618100,"market":"HK","high":21.5,"low":20.72,"preClose":20.7,"open":20.72,"turnoverRate":0.000602,"peRate":0,"amplitude":0.037681,"marketValue":21866927829,"askSize":700,"bidSize":9700,"askPrice":21.3,"bidPrice":21.26,"week52High":25.98,"week52Low":18.37,"changeRate5Day":0.044118,"changeRate20Day":-0.153418,"changeRate60Day":0.028986,"changeRateWTD":0.099639,"changeRateMTD":-0.014801,"changeRateQTD":-0.073913,"changeRateYTD":-0.073913,"amount":13182641,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":3.10802,"volumeRatio":0.440959,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":21866927829,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.019648,"change":0.19,"latestPrice":9.86,"volume":2252799,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.004283,"peRate":16.837287,"amplitude":0.036194,"marketValue":5186360000,"askSize":12000,"bidSize":20000,"askPrice":9.88,"bidPrice":9.86,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00404,"changeRate20Day":-0.095413,"changeRate60Day":-0.168634,"changeRateWTD":0.033543,"changeRateMTD":-0.018905,"changeRateQTD":-0.056459,"changeRateYTD":-0.056459,"amount":22340947,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.837287,"pbRate":0.81552,"volumeRatio":0.890904,"roa":0.023814,"roe":-0.037414,"dividePrice":1.052298,"divideRate":0.106724,"floatMarketCap":5186360000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":244000,"market":"HK","high":0.053,"low":0.047,"preClose":0.052,"open":0.053,"turnoverRate":0.000122,"peRate":0,"amplitude":0.115385,"marketValue":106000000,"askSize":152000,"bidSize":68000,"askPrice":0.053,"bidPrice":0.049,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.019231,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":12024,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556426,"volumeRatio":0.33824,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.019048,"change":0.004,"latestPrice":0.214,"volume":703000,"market":"HK","high":0.215,"low":0.209,"preClose":0.21,"open":0.21,"turnoverRate":0.000367,"peRate":10.861646,"amplitude":0.028571,"marketValue":410452000,"askSize":2000,"bidSize":38000,"askPrice":0.214,"bidPrice":0.212,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.031674,"changeRate20Day":0.019048,"changeRate60Day":0.043902,"changeRateWTD":0.009434,"changeRateMTD":-0.044643,"changeRateQTD":0.169399,"changeRateYTD":0.169399,"amount":149169,"eps":0.019702,"ttmEps":0.016816,"lyrPeRate":10.861646,"pbRate":0.440485,"volumeRatio":0.75316,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":410452000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1494000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000499,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":112000,"bidSize":150000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":562390,"eps":-0.843842,"ttmEps":-0.963857,"lyrPeRate":0,"pbRate":0.30508,"volumeRatio":0.576713,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.008887,"change":1.7,"latestPrice":193,"volume":6831208,"market":"HK","high":197.5,"low":191.9,"preClose":191.3,"open":195.8,"turnoverRate":0.002158,"peRate":18.555495,"amplitude":0.029273,"marketValue":611038000000,"askSize":9900,"bidSize":1300,"askPrice":193,"bidPrice":192.9,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027708,"changeRate20Day":-0.133752,"changeRate60Day":-0.13332,"changeRateWTD":0.02496,"changeRateMTD":-0.058537,"changeRateQTD":-0.100652,"changeRateYTD":-0.100652,"amount":1327638128,"eps":10.401231,"ttmEps":12.771994,"lyrPeRate":18.555495,"pbRate":3.455109,"volumeRatio":0.490974,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024578,"floatMarketCap":611038000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3407,"impliedVolPercentile":0.245},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":1261000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.001101,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":1000,"bidSize":20000,"askPrice":3.48,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":4373632,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.534366,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":54000,"market":"HK","high":2.42,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.000052,"peRate":5.028341,"amplitude":0.025424,"marketValue":2463300000,"askSize":114000,"bidSize":62000,"askPrice":2.42,"bidPrice":2.38,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.016529,"changeRate20Day":-0.07393,"changeRate60Day":0.012766,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.044177,"changeRateYTD":-0.044177,"amount":129580,"eps":0.473317,"ttmEps":0.334809,"lyrPeRate":5.028341,"pbRate":0.839569,"volumeRatio":0.175398,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.147059,"floatMarketCap":2463300000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":7306483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.005219,"peRate":21.849685,"amplitude":0.016837,"marketValue":38556000000,"askSize":93400,"bidSize":72400,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":201752036,"eps":1.26043,"ttmEps":1.195604,"lyrPeRate":21.849685,"pbRate":1.345052,"volumeRatio":0.403224,"roa":0.033492,"roe":0.082325,"dividePrice":0.159533,"divideRate":0.005793,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":8000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":70000,"bidSize":26500,"askPrice":0.315,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":2480,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.41017,"volumeRatio":0.024482,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"HK","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799940000,"askSize":60000,"bidSize":0,"askPrice":4.03,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":-0.0175,"changeRate20Day":0.034211,"changeRate60Day":1.245714,"changeRateWTD":-0.024814,"changeRateMTD":-0.024814,"changeRateQTD":-0.015038,"changeRateYTD":-0.015038,"amount":0,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":67.494375,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1799940000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.22,"volume":3000,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":237160000,"askSize":100000,"bidSize":58000,"askPrice":0.225,"bidPrice":0.22,"week52High":0.49,"week52Low":0.19,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.185185,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":660,"eps":-0.094149,"ttmEps":-0.113621,"lyrPeRate":0,"pbRate":5.910265,"volumeRatio":0.017292,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":237115975.14,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.53,"volume":58000,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000027,"peRate":0,"amplitude":0.018868,"marketValue":1155850500,"askSize":24000,"bidSize":86000,"askPrice":0.53,"bidPrice":0.51,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.070175,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":-0.131148,"changeRateQTD":0.164835,"changeRateYTD":0.164835,"amount":31160,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.857646,"volumeRatio":0.056828,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1155850500,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.39,"volume":50000,"market":"HK","high":1.39,"low":1.36,"preClose":1.39,"open":1.36,"turnoverRate":0.000039,"peRate":0,"amplitude":0.021583,"marketValue":1777810000,"askSize":48000,"bidSize":2000,"askPrice":1.39,"bidPrice":1.37,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.014184,"changeRate20Day":-0.007143,"changeRate60Day":-0.047945,"changeRateWTD":0,"changeRateMTD":0.014599,"changeRateQTD":0,"changeRateYTD":0,"amount":68180,"eps":-0.067218,"ttmEps":-0.059392,"lyrPeRate":0,"pbRate":0.817666,"volumeRatio":5.288462,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1777810000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.385,"volume":210000,"market":"HK","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000073,"peRate":0,"amplitude":0.025974,"marketValue":1103795000,"askSize":100000,"bidSize":8000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":80170,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.621886,"volumeRatio":0.449172,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"HK","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1899570000,"askSize":76000,"bidSize":20000,"askPrice":0.69,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.028169,"changeRate20Day":0.169492,"changeRate60Day":-0.067568,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":0.408163,"changeRateYTD":0.408163,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.985034,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1899570000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.006053,"change":-0.5,"latestPrice":82.1,"volume":2873722,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.005805,"peRate":42.994994,"amplitude":0.033898,"marketValue":40639500000,"askSize":5400,"bidSize":11400,"askPrice":82.1,"bidPrice":82.05,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.028977,"changeRate20Day":-0.03241,"changeRate60Day":0.194182,"changeRateWTD":0.035962,"changeRateMTD":-0.044793,"changeRateQTD":0.265998,"changeRateYTD":0.265998,"amount":237824837,"eps":1.909525,"ttmEps":3.148533,"lyrPeRate":42.994994,"pbRate":12.009387,"volumeRatio":0.388556,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004872,"floatMarketCap":40639500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.764591,"amplitude":0.033929,"marketValue":5017406000000,"askSize":2107500,"bidSize":69700,"askPrice":551,"bidPrice":550.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.185756,"ttmEps":26.441855,"lyrPeRate":23.764591,"pbRate":3.782272,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":730500,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000418,"peRate":0,"amplitude":0.048387,"marketValue":1066889999.39,"askSize":126000,"bidSize":882000,"askPrice":0.63,"bidPrice":0.61,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":-0.115942,"changeRateWTD":-0.016129,"changeRateMTD":-0.089552,"changeRateQTD":0.089286,"changeRateYTD":0.089286,"amount":450360,"eps":-0.033954,"ttmEps":0.010186,"lyrPeRate":0,"pbRate":1.792175,"volumeRatio":1.074796,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1066889999.39,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0}]}}}