HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,200.716

-25.344-2.07%

Number of Gainers:1

Number of Losers:19

Number of Flat:5

PE:- -

High:1,226.060

Open:1,226.060

Low:1,192.124

Close:1,226.060

Volume:102.33M

Turnover:19.18B

Market Cap:5.22T

Float Cap:5.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WERIDE-W HK 00800	17.41	+7.94%	+1.280	2.50M	42.91M	17.87B
GAMEONE HK 08282	0.61	0.00%	0.000	0.00	0.00	34.77M
WUXI LIFE HK 08148	3.8	0.00%	0.000	148.00K	562.20K	1.74B
OURGAME HK 06899	0.23	0.00%	0.000	0.00	0.00	247.94M
HOMELAND ITL HK 03798	1.3	0.00%	0.000	0.00	0.00	1.66B
INFINITIES TECH HK 01961	0.53	0.00%	0.000	4.01M	2.15M	389.18M
IGG HK 00799	2.94	-0.34%	-0.010	3.14M	9.18M	3.37B
ZENGAME HK 02660	2.34	-0.85%	-0.020	879.00K	2.05M	2.42B
FINGERTANGO HK 06860	0.189	-1.05%	-0.002	853.00K	162.63K	362.50M
KINGSOFT HK 03888	23.3	-1.19%	-0.280	16.60M	385.37M	32.62B
TENCENT HK 00700	498.4	-1.89%	-9.600	35.12M	17.56B	4.55T
NETDRAGON HK 00777	7.91	-3.54%	-0.290	2.88M	22.76M	4.16B
BAIOO HK 02100	0.405	-3.57%	-0.015	712.00K	287.02K	1.16B
NTES-S HK 09999	175.8	-3.62%	-6.600	5.16M	909.10M	556.58B
FEIYU HK 01022	0.51	-3.77%	-0.020	1.50M	765.41K	891.99M
XD INC HK 02400	67.3	-3.86%	-2.700	3.37M	226.22M	33.25B
FRIENDTIMES HK 06820	0.445	-4.30%	-0.020	24.00K	10.74K	970.48M
BOYAA HK 00434	2.6	-5.45%	-0.150	5.33M	14.12M	1.99B
TIANGE HK 01980	0.68	-5.56%	-0.040	1.32M	928.04K	754.12M
DIGIT HOLLYWOOD HK 02022	0.047	-6.00%	-0.003	32.00K	1.50K	94.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1200.7156,"timestamp":1774253287512,"preClose":1226.0599,"halted":0,"volume":102326957,"delay":0,"changeRate":-0.020671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.34436,"latestTime":"03-23 16:00:00","open":1226.0599,"high":1226.0599,"low":1192.1244,"amount":19182664299,"amplitude":0.027679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":3.395371,"peRate":18.197772,"turnoverRate":0.002353,"increases":1,"decrements":19,"flats":4,"marketCap":5219640103400,"floatMarketCap":5219640103400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1226.0599,"amplitude":0.027679,"preClose":1226.0599,"low":1192.1244,"pbRate":"3.395371","latestPrice":1200.7156,"volume":102326957,"delay":0,"open":1226.0599,"prevYearClose":1444.0232,"prevWeekClose":1226.06,"prevMonthClose":1246.705,"prevQuarterClose":1444.023,"fiveDayClose":1336.284,"twentyDayClose":1292.809,"sixtyDayClose":1474.891,"secType":"PLATE","market":"HK","turnoverRate":0.002353,"peRate":18.197772,"marketCap":5219640103400,"floatMarketCap":5219640103400,"timestamp":1774253287512,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":1,"down":19,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.079355,"change":1.28,"latestPrice":17.41,"volume":2503700,"market":"HK","high":17.48,"low":15.91,"preClose":16.13,"open":16.13,"turnoverRate":0.002439,"peRate":0,"amplitude":0.097334,"marketValue":17873390305.3,"askSize":1300,"bidSize":4300,"askPrice":17.42,"bidPrice":17.41,"week52High":25.98,"week52Low":15.7,"changeRate5Day":0.015753,"changeRate20Day":-0.090862,"changeRate60Day":-0.23304,"changeRateWTD":0.079355,"changeRateMTD":-0.025741,"changeRateQTD":-0.243043,"changeRateYTD":-0.243043,"amount":42906269,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.529969,"volumeRatio":1.317824,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":17873390305.3,"shortable":3,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34770000,"askSize":24000,"bidSize":12000,"askPrice":0.61,"bidPrice":0.58,"week52High":0.88,"week52Low":0.395,"changeRate5Day":0.016667,"changeRate20Day":-0.061538,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":0,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.317045,"volumeRatio":0,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":34770000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.8,"volume":148000,"market":"HK","high":3.81,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0.000323,"peRate":0,"amplitude":0.002632,"marketValue":1740400000,"askSize":80000,"bidSize":0,"askPrice":3.8,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0.013333,"changeRate20Day":-0.037975,"changeRate60Day":0.233766,"changeRateWTD":0,"changeRateMTD":-0.028133,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":562200,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":65.261737,"volumeRatio":5.324437,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1740400000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":6.15353,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1662700000,"askSize":40000,"bidSize":6000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.04,"changeRate20Day":-0.103448,"changeRate60Day":-0.121622,"changeRateWTD":0,"changeRateMTD":-0.022556,"changeRateQTD":-0.064748,"changeRateYTD":-0.064748,"amount":0,"eps":-0.067495,"ttmEps":-0.059637,"lyrPeRate":0,"pbRate":0.761582,"volumeRatio":0,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1662700000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.53,"volume":4012000,"market":"HK","high":0.58,"low":0.51,"preClose":0.53,"open":0.53,"turnoverRate":0.005464,"peRate":0,"amplitude":0.132075,"marketValue":389179622.22,"askSize":102000,"bidSize":154000,"askPrice":0.53,"bidPrice":0.51,"week52High":0.59,"week52Low":0.24,"changeRate5Day":0.177778,"changeRate20Day":0.766667,"changeRate60Day":0.79661,"changeRateWTD":0,"changeRateMTD":0.737705,"changeRateQTD":0.927273,"changeRateYTD":0.927273,"amount":2149320,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":2.776535,"volumeRatio":3.486821,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":389179622.22,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"volume":3143000,"market":"HK","high":2.98,"low":2.88,"preClose":2.95,"open":2.95,"turnoverRate":0.002745,"peRate":5.849582,"amplitude":0.033898,"marketValue":3366300000,"askSize":218000,"bidSize":11000,"askPrice":2.95,"bidPrice":2.93,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.032895,"changeRate20Day":-0.150289,"changeRate60Day":-0.234375,"changeRateWTD":-0.00339,"changeRateMTD":-0.06962,"changeRateQTD":-0.228346,"changeRateYTD":-0.228346,"amount":9176905,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":5.849582,"pbRate":0.983383,"volumeRatio":1.421854,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.05,"floatMarketCap":3366300000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.008475,"change":-0.02,"latestPrice":2.34,"volume":879000,"market":"HK","high":2.4,"low":2.29,"preClose":2.36,"open":2.3,"turnoverRate":0.000849,"peRate":5.595422,"amplitude":0.04661,"marketValue":2421900000,"askSize":4000,"bidSize":48000,"askPrice":2.35,"bidPrice":2.32,"week52High":2.748,"week52Low":1.797,"changeRate5Day":0.017391,"changeRate20Day":0.021834,"changeRate60Day":-0.093023,"changeRateWTD":-0.008475,"changeRateMTD":-0.012658,"changeRateQTD":-0.060241,"changeRateYTD":-0.060241,"amount":2052670,"eps":0.418199,"ttmEps":0.324154,"lyrPeRate":5.595422,"pbRate":0.822068,"volumeRatio":1.874418,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.149573,"floatMarketCap":2421900000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":-0.010471,"change":-0.002,"latestPrice":0.189,"volume":853000,"market":"HK","high":0.207,"low":0.189,"preClose":0.191,"open":0.207,"turnoverRate":0.000445,"peRate":10.857077,"amplitude":0.094241,"marketValue":362502000,"askSize":71000,"bidSize":200000,"askPrice":0.189,"bidPrice":0.183,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.068966,"changeRate20Day":-0.091346,"changeRate60Day":-0.005263,"changeRateWTD":-0.010471,"changeRateMTD":-0.116822,"changeRateQTD":0.032787,"changeRateYTD":0.032787,"amount":162631,"eps":0.017408,"ttmEps":0.016281,"lyrPeRate":10.857077,"pbRate":0.387428,"volumeRatio":0.825634,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":362502000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.011874,"change":-0.28,"latestPrice":23.3,"volume":16604039,"market":"HK","high":23.46,"low":22.88,"preClose":23.58,"open":23.06,"turnoverRate":0.01186,"peRate":18.409812,"amplitude":0.024597,"marketValue":32620000000,"askSize":16800,"bidSize":13600,"askPrice":23.32,"bidPrice":23.3,"week52High":42.65,"week52Low":22.88,"changeRate5Day":-0.034797,"changeRate20Day":-0.165473,"changeRate60Day":-0.171997,"changeRateWTD":-0.011874,"changeRateMTD":-0.103846,"changeRateQTD":-0.180731,"changeRateYTD":-0.180731,"amount":385371334,"eps":1.265629,"ttmEps":1.200536,"lyrPeRate":18.409812,"pbRate":1.133296,"volumeRatio":1.085875,"roa":0.033492,"roe":0.082325,"dividePrice":0.160191,"divideRate":0.006875,"floatMarketCap":32620000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5481,"impliedVolPercentile":0.9024},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018898,"change":-9.6,"latestPrice":498.4,"volume":35123702,"market":"HK","high":506,"low":495.2,"preClose":508,"open":497.8,"turnoverRate":0.00385,"peRate":18.15727,"amplitude":0.02126,"marketValue":4547401600000,"askSize":1500,"bidSize":74500,"askPrice":498.8,"bidPrice":498.4,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.10761,"changeRate20Day":-0.073606,"changeRate60Day":-0.188274,"changeRateWTD":-0.018898,"changeRateMTD":-0.037838,"changeRateQTD":-0.167947,"changeRateYTD":-0.167947,"amount":17559957951,"eps":27.449061,"ttmEps":27.449061,"lyrPeRate":18.15727,"pbRate":3.466915,"volumeRatio":0.972524,"roa":0.080354,"roe":0.200265,"dividePrice":5.412674,"divideRate":0.01086,"floatMarketCap":4547401600000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3457,"impliedVolPercentile":0.8049},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.035366,"change":-0.29,"latestPrice":7.91,"volume":2879500,"market":"HK","high":8.2,"low":7.82,"preClose":8.2,"open":8.2,"turnoverRate":0.005474,"peRate":13.507398,"amplitude":0.046341,"marketValue":4160660000,"askSize":3000,"bidSize":3000,"askPrice":7.92,"bidPrice":7.91,"week52High":16.8,"week52Low":7.82,"changeRate5Day":-0.097032,"changeRate20Day":-0.187885,"changeRate60Day":-0.257974,"changeRateWTD":-0.035366,"changeRateMTD":-0.124031,"changeRateQTD":-0.243062,"changeRateYTD":-0.243062,"amount":22759792,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":13.507398,"pbRate":0.651548,"volumeRatio":1.264663,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0078,"divideRate":0.127408,"floatMarketCap":4160660000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":712000,"market":"HK","high":0.41,"low":0.395,"preClose":0.42,"open":0.4,"turnoverRate":0.000248,"peRate":0,"amplitude":0.035714,"marketValue":1161135000,"askSize":8000,"bidSize":56000,"askPrice":0.405,"bidPrice":0.395,"week52High":0.84,"week52Low":0.345,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.024096,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.0125,"changeRateYTD":0.0125,"amount":287020,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.651505,"volumeRatio":0.687428,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.02963,"floatMarketCap":1161135000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.036184,"change":-6.6,"latestPrice":175.8,"volume":5158576,"market":"HK","high":179.3,"low":174.8,"preClose":182.4,"open":178.9,"turnoverRate":0.001629,"peRate":14.760482,"amplitude":0.024671,"marketValue":556582800000,"askSize":49700,"bidSize":794700,"askPrice":175.9,"bidPrice":175.8,"week52High":244.54,"week52Low":128.829,"changeRate5Day":-0.05939,"changeRate20Day":-0.02653,"changeRate60Day":-0.171825,"changeRateWTD":-0.036184,"changeRateMTD":-0.009148,"changeRateQTD":-0.172597,"changeRateYTD":-0.172597,"amount":909098898,"eps":11.91018,"ttmEps":11.91018,"lyrPeRate":14.760482,"pbRate":3.055271,"volumeRatio":0.801259,"roa":0.107314,"roe":0.226254,"dividePrice":4.729601,"divideRate":0.026903,"floatMarketCap":556582800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4857,"impliedVolPercentile":0.9472},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.037736,"change":-0.02,"latestPrice":0.51,"volume":1498500,"market":"HK","high":0.53,"low":0.49,"preClose":0.53,"open":0.53,"turnoverRate":0.000857,"peRate":0,"amplitude":0.075472,"marketValue":891989999.49,"askSize":33000,"bidSize":15000,"askPrice":0.51,"bidPrice":0.5,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.089286,"changeRate20Day":-0.190476,"changeRate60Day":-0.15,"changeRateWTD":-0.037736,"changeRateMTD":-0.203125,"changeRateQTD":-0.089286,"changeRateYTD":-0.089286,"amount":765405,"eps":-0.034094,"ttmEps":0.010228,"lyrPeRate":0,"pbRate":1.49222,"volumeRatio":4.665053,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":891989999.49,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.038571,"change":-2.7,"latestPrice":67.3,"volume":3373840,"market":"HK","high":68.95,"low":65.7,"preClose":70,"open":68.65,"turnoverRate":0.00683,"peRate":35.099587,"amplitude":0.046429,"marketValue":33246200000,"askSize":8200,"bidSize":1200,"askPrice":67.35,"bidPrice":67.3,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.065278,"changeRate20Day":-0.147022,"changeRate60Day":0.096985,"changeRateWTD":-0.038571,"changeRateMTD":-0.08931,"changeRateQTD":0.037779,"changeRateYTD":0.037779,"amount":226216864,"eps":1.917401,"ttmEps":3.161521,"lyrPeRate":35.099587,"pbRate":9.784231,"volumeRatio":1.160516,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005944,"floatMarketCap":33246200000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":-0.043011,"change":-0.02,"latestPrice":0.445,"volume":24000,"market":"HK","high":0.465,"low":0.43,"preClose":0.465,"open":0.465,"turnoverRate":0.000011,"peRate":0,"amplitude":0.075269,"marketValue":970478250,"askSize":16000,"bidSize":40000,"askPrice":0.44,"bidPrice":0.43,"week52High":1.23,"week52Low":0.43,"changeRate5Day":-0.11,"changeRate20Day":-0.175926,"changeRate60Day":-0.053191,"changeRateWTD":-0.043011,"changeRateMTD":-0.091837,"changeRateQTD":-0.021978,"changeRateYTD":-0.021978,"amount":10740,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.717141,"volumeRatio":0.02435,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":970478250,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.054545,"change":-0.15,"latestPrice":2.6,"volume":5332000,"market":"HK","high":2.73,"low":2.6,"preClose":2.75,"open":2.71,"turnoverRate":0.006952,"peRate":0,"amplitude":0.047273,"marketValue":1994200000,"askSize":4000,"bidSize":61000,"askPrice":2.62,"bidPrice":2.6,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.121622,"changeRate20Day":-0.054545,"changeRate60Day":-0.263456,"changeRateWTD":-0.054545,"changeRateMTD":-0.115646,"changeRateQTD":-0.239766,"changeRateYTD":-0.239766,"amount":14115370,"eps":-0.3453,"ttmEps":-0.311,"lyrPeRate":0,"pbRate":0.69071,"volumeRatio":0.959081,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.040923,"floatMarketCap":1994200000,"shortable":3,"shares":767000000,"floatShares":767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.055556,"change":-0.04,"latestPrice":0.68,"volume":1324000,"market":"HK","high":0.72,"low":0.66,"preClose":0.72,"open":0.72,"turnoverRate":0.001194,"peRate":38.331454,"amplitude":0.083333,"marketValue":754120000,"askSize":134000,"bidSize":103000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.093333,"changeRate20Day":-0.139241,"changeRate60Day":0.014925,"changeRateWTD":-0.055556,"changeRateMTD":-0.128205,"changeRateQTD":0,"changeRateYTD":0,"amount":928040,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":38.331454,"pbRate":0.304284,"volumeRatio":2.362521,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":32000,"market":"HK","high":0.047,"low":0.047,"preClose":0.05,"open":0.047,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":94000000,"askSize":120000,"bidSize":32000,"askPrice":0.05,"bidPrice":0.047,"week52High":0.097,"week52Low":0.042,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":-0.12963,"changeRateWTD":-0.06,"changeRateMTD":-0.078431,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":1504,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.492497,"volumeRatio":0.208927,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":94000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}