Working from Home

1,243.321

-8.414-0.67%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,272.979

Open:1,255.908

Low:1,239.457

Close:1,251.736

Volume:104.89M

Turnover:21.55B

Market Cap:8.14T

Float Cap:8.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	7.64	+3.24%	+0.240	16.80K	127.85K	2.48B
BABA-W HK 09988	160.5	+1.65%	+2.600	49.03M	7.88B	3.07T
KINGSOFT HK 03888	27.58	+0.95%	+0.260	5.47M	151.08M	38.61B
KINGDEE INT'L HK 00268	11.17	-1.06%	-0.120	26.57M	297.94M	39.64B
TENCENT HK 00700	548.5	-2.05%	-11.500	23.80M	13.22B	4.99T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1243.3214,"timestamp":1770708007566,"preClose":1251.7356,"halted":0,"volume":104887144,"delay":0,"changeRate":-0.006722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.414185,"latestTime":"02-10 15:20:07","open":1255.9084,"high":1272.979,"low":1239.4574,"amount":21549000123,"amplitude":0.02678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.003151,"increases":3,"decrements":2,"flats":0,"marketCap":8140768011008,"floatMarketCap":8139324050944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1272.979,"amplitude":0.02678,"preClose":1251.7356,"low":1239.4574,"pbRate":"3.173076","latestPrice":1243.3214,"volume":104887144,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.003151,"peRate":20.722853,"marketCap":8140768011008,"floatMarketCap":8139324050944,"timestamp":1770708007566,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":0.032432,"change":0.24,"latestPrice":7.64,"volume":16800,"market":"HK","high":7.62,"low":7.6,"preClose":7.4,"open":7.6,"turnoverRate":0.000124,"peRate":64.667245,"amplitude":0.002703,"marketValue":2483000000,"askSize":800,"bidSize":200,"askPrice":7.77,"bidPrice":7.64,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.02139,"changeRate20Day":-0.079518,"changeRate60Day":-0.105386,"changeRateWTD":0.056708,"changeRateMTD":-0.043805,"changeRateQTD":-0.045,"changeRateYTD":-0.045,"amount":127852,"eps":0.118143,"ttmEps":0.271426,"lyrPeRate":64.667245,"pbRate":2.343028,"volumeRatio":0.060759,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1039040000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":49026299,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002567,"peRate":21.179864,"amplitude":0.024699,"marketValue":3065389500000,"askSize":63000,"bidSize":171900,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":7881733431,"eps":7.577952,"ttmEps":7.395299,"lyrPeRate":21.179864,"pbRate":2.624429,"volumeRatio":0.563205,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5231,"impliedVolPercentile":0.6908},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":5467683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003905,"peRate":21.891818,"amplitude":0.016837,"marketValue":38612000000,"askSize":37000,"bidSize":85800,"askPrice":27.58,"bidPrice":27.56,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":151076740,"eps":1.259831,"ttmEps":1.195036,"lyrPeRate":21.891818,"pbRate":1.347646,"volumeRatio":0.335273,"roa":0.033492,"roe":0.082325,"dividePrice":0.159457,"divideRate":0.005782,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4333,"impliedVolPercentile":0.257},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.010629,"change":-0.12,"latestPrice":11.17,"volume":26573782,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.007488,"peRate":0,"amplitude":0.032772,"marketValue":39642330000,"askSize":401000,"bidSize":111000,"askPrice":11.17,"bidPrice":11.16,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.117694,"changeRate20Day":-0.318071,"changeRate60Day":-0.25134,"changeRateWTD":0.007214,"changeRateMTD":-0.137452,"changeRateQTD":-0.159518,"changeRateYTD":-0.159518,"amount":297944818,"eps":-0.04533,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.401349,"volumeRatio":0.37223,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39642330000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5954,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.020536,"change":-11.5,"latestPrice":548.5,"volume":23799980,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002614,"peRate":23.668007,"amplitude":0.033929,"marketValue":4994641000000,"askSize":109700,"bidSize":67900,"askPrice":549,"bidPrice":548.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055938,"changeRate20Day":-0.125896,"changeRate60Day":-0.163872,"changeRateWTD":0.001826,"changeRateMTD":-0.094884,"changeRateQTD":-0.084307,"changeRateYTD":-0.084307,"amount":13217622332,"eps":23.174744,"ttmEps":26.429297,"lyrPeRate":23.668007,"pbRate":3.7669,"volumeRatio":0.419673,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00827,"floatMarketCap":4994641000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3069,"impliedVolPercentile":0.6024}]}}}