Working from Home

1,247.398

-4.337-0.35%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,272.979

Open:1,255.908

Low:1,245.802

Close:1,251.736

Volume:84.03M

Turnover:16.24B

Market Cap:8.17T

Float Cap:8.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	7.64	+3.24%	+0.240	16.80K	127.85K	2.48B
BABA-W HK 09988	160.7	+1.77%	+2.800	41.28M	6.64B	3.07T
KINGSOFT HK 03888	27.68	+1.32%	+0.360	4.16M	115.09M	38.75B
KINGDEE INT'L HK 00268	11.16	-1.15%	-0.130	22.02M	247.22M	39.61B
TENCENT HK 00700	551	-1.61%	-9.000	16.55M	9.24B	5.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1247.3982,"timestamp":1770703183025,"preClose":1251.7356,"halted":0,"volume":84033500,"delay":0,"changeRate":-0.003465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.337402,"latestTime":"02-10 13:59:43","open":1255.9084,"high":1272.979,"low":1245.8024,"amount":16241705822,"amplitude":0.021711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.002524,"increases":3,"decrements":2,"flats":0,"marketCap":8167457067776,"floatMarketCap":8166013107712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1272.979,"amplitude":0.021711,"preClose":1251.7356,"low":1245.8024,"pbRate":"3.173076","latestPrice":1247.3982,"volume":84033500,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.002524,"peRate":20.722853,"marketCap":8167457067776,"floatMarketCap":8166013107712,"timestamp":1770703183025,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":0.032432,"change":0.24,"latestPrice":7.64,"volume":16800,"market":"HK","high":7.62,"low":7.6,"preClose":7.4,"open":7.6,"turnoverRate":0.000124,"peRate":64.659907,"amplitude":0.002703,"marketValue":2483000000,"askSize":8000,"bidSize":200,"askPrice":7.79,"bidPrice":7.64,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.02139,"changeRate20Day":-0.079518,"changeRate60Day":-0.105386,"changeRateWTD":0.056708,"changeRateMTD":-0.043805,"changeRateQTD":-0.045,"changeRateYTD":-0.045,"amount":127852,"eps":0.118157,"ttmEps":0.271457,"lyrPeRate":64.659907,"pbRate":2.342763,"volumeRatio":0.078987,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1039040000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.017733,"change":2.8,"latestPrice":160.7,"volume":41277768,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002161,"peRate":21.20385,"amplitude":0.024699,"marketValue":3069209300000,"askSize":70900,"bidSize":71000,"askPrice":160.7,"bidPrice":160.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.001863,"changeRate20Day":0.005003,"changeRate60Day":-0.008025,"changeRateWTD":0.036774,"changeRateMTD":-0.050236,"changeRateQTD":0.12535,"changeRateYTD":0.12535,"amount":6640136200,"eps":7.578812,"ttmEps":7.396138,"lyrPeRate":21.20385,"pbRate":2.627401,"volumeRatio":0.616448,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012153,"floatMarketCap":3069209300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5275,"impliedVolPercentile":0.7028},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.013177,"change":0.36,"latestPrice":27.68,"volume":4163083,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002974,"peRate":21.9687,"amplitude":0.016837,"marketValue":38752000000,"askSize":33600,"bidSize":15000,"askPrice":27.7,"bidPrice":27.68,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.051405,"changeRate20Day":-0.120153,"changeRate60Day":-0.141439,"changeRateWTD":0.030529,"changeRateMTD":-0.081009,"changeRateQTD":-0.026723,"changeRateYTD":-0.026723,"amount":115086690,"eps":1.259974,"ttmEps":1.195172,"lyrPeRate":21.9687,"pbRate":1.352378,"volumeRatio":0.331859,"roa":0.033492,"roe":0.082325,"dividePrice":0.159475,"divideRate":0.005761,"floatMarketCap":38752000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.435,"impliedVolPercentile":0.2651},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.13,"latestPrice":11.16,"volume":22021746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006205,"peRate":0,"amplitude":0.032772,"marketValue":39606840000,"askSize":25000,"bidSize":67000,"askPrice":11.16,"bidPrice":11.15,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.118483,"changeRate20Day":-0.318681,"changeRate60Day":-0.252011,"changeRateWTD":0.006312,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":247218758,"eps":-0.045335,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.396909,"volumeRatio":0.401008,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5972,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":16549103,"market":"HK","high":566,"low":550.5,"preClose":560,"open":563,"turnoverRate":0.001817,"peRate":23.773185,"amplitude":0.027679,"marketValue":5017406000000,"askSize":71200,"bidSize":63000,"askPrice":551.5,"bidPrice":551,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":9239080522,"eps":23.177374,"ttmEps":26.432296,"lyrPeRate":23.773185,"pbRate":3.78364,"volumeRatio":0.379361,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.299,"impliedVolPercentile":0.5422}]}}}