Working from Home

1,035.753

-22.734-2.15%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,053.242

Open:1,053.242

Low:1,027.730

Close:1,058.486

Volume:157.74M

Turnover:20.11B

Market Cap:6.78T

Float Cap:6.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.41	-1.41%	-0.120	36.41M	303.65M	29.85B
TENCENT HK 00700	489.2	-1.49%	-7.400	17.03M	8.32B	4.46T
CHANJET HK 01588	6.92	-1.98%	-0.140	117.40K	816.90K	2.23B
KINGSOFT HK 03888	22.58	-2.59%	-0.600	9.06M	204.20M	31.21B
BABA-W HK 09988	118.5	-3.42%	-4.200	95.12M	11.27B	2.26T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1035.7526,"timestamp":1775117299351,"preClose":1058.4861,"halted":0,"volume":157743337,"delay":0,"changeRate":-0.021477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.733521,"latestTime":"04-02 16:00:00","open":1053.2416,"high":1053.2416,"low":1027.7297,"amount":20106064165,"amplitude":0.024102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"pbRate":2.616986,"peRate":18.364943,"turnoverRate":0.004343,"increases":0,"decrements":5,"flats":0,"marketCap":6779512667904,"floatMarketCap":6778218627776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1053.2416,"amplitude":0.024102,"preClose":1058.4861,"low":1027.7297,"pbRate":"2.616986","latestPrice":1035.7526,"volume":157743337,"delay":0,"open":1053.2416,"prevYearClose":1263.3506,"prevWeekClose":1054.033,"prevMonthClose":1030.047,"prevQuarterClose":1030.047,"fiveDayClose":1058.27,"twentyDayClose":1077.113,"sixtyDayClose":1328.545,"secType":"PLATE","market":"HK","turnoverRate":0.004343,"peRate":18.364943,"marketCap":6779512667904,"floatMarketCap":6778218627776,"timestamp":1775117299351,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.014068,"change":-0.12,"latestPrice":8.41,"volume":36414559,"market":"HK","high":8.56,"low":8.25,"preClose":8.53,"open":8.47,"turnoverRate":0.010261,"peRate":279.889072,"amplitude":0.036342,"marketValue":29847090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":8.25,"changeRate5Day":-0.038857,"changeRate20Day":-0.100535,"changeRate60Day":-0.391902,"changeRateWTD":-0.047565,"changeRateMTD":-0.01867,"changeRateQTD":-0.01867,"changeRateYTD":-0.367193,"amount":303649710,"eps":0.030048,"ttmEps":0.030048,"lyrPeRate":279.889072,"pbRate":3.194985,"volumeRatio":0.862732,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":29847090000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5195,"impliedVolPercentile":0.4756},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.014901,"change":-7.4,"latestPrice":489.2,"volume":17030828,"market":"HK","high":496,"low":485,"preClose":496.6,"open":496,"turnoverRate":0.001866,"peRate":17.794813,"amplitude":0.022151,"marketValue":4464439200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.012914,"changeRate20Day":-0.025498,"changeRate60Day":-0.216653,"changeRateWTD":-0.008512,"changeRateMTD":0.010744,"changeRateQTD":0.010744,"changeRateYTD":-0.183306,"amount":8323962107,"eps":27.491157,"ttmEps":27.491157,"lyrPeRate":17.794813,"pbRate":3.398453,"volumeRatio":0.718864,"roa":0.080354,"roe":0.200265,"dividePrice":5.420974,"divideRate":0.011081,"floatMarketCap":4464439200000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3307,"impliedVolPercentile":0.7683},{"symbol":"01588","nameCN":"CHANJET","changeRate":-0.01983,"change":-0.14,"latestPrice":6.92,"volume":117400,"market":"HK","high":7.07,"low":6.91,"preClose":7.06,"open":6.96,"turnoverRate":0.00087,"peRate":23.842036,"amplitude":0.022663,"marketValue":2228240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.081009,"changeRate20Day":-0.038889,"changeRate60Day":-0.135,"changeRateWTD":-0.073628,"changeRateMTD":-0.059783,"changeRateQTD":-0.059783,"changeRateYTD":-0.135,"amount":816898,"eps":0.290244,"ttmEps":0.290244,"lyrPeRate":23.842036,"pbRate":2.045918,"volumeRatio":2.144684,"roa":0.006569,"roe":0.087721,"dividePrice":0,"divideRate":0,"floatMarketCap":934200000,"shortable":0,"shares":322000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.025884,"change":-0.6,"latestPrice":22.58,"volume":9059015,"market":"HK","high":23,"low":22.34,"preClose":23.18,"open":22.86,"turnoverRate":0.006555,"peRate":13.652132,"amplitude":0.028473,"marketValue":31205560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.26,"changeRate5Day":-0.058382,"changeRate20Day":-0.060732,"changeRate60Day":-0.239731,"changeRateWTD":-0.048863,"changeRateMTD":0.004448,"changeRateQTD":0.004448,"changeRateYTD":-0.206048,"amount":204203127,"eps":1.653954,"ttmEps":1.653954,"lyrPeRate":13.652132,"pbRate":1.053083,"volumeRatio":0.603909,"roa":0.028513,"roe":0.094204,"dividePrice":0.132967,"divideRate":0.005889,"floatMarketCap":31205559999.999996,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4249,"impliedVolPercentile":0.2683},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.03423,"change":-4.2,"latestPrice":118.5,"volume":95121535,"market":"HK","high":121,"low":117.5,"preClose":122.7,"open":121,"turnoverRate":0.00498,"peRate":15.541998,"amplitude":0.028525,"marketValue":2263231500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.036585,"changeRate20Day":-0.061758,"changeRate60Day":-0.224476,"changeRateWTD":-0.033442,"changeRateMTD":-0.004202,"changeRateQTD":-0.004202,"changeRateYTD":-0.170168,"amount":11273432323,"eps":7.624502,"ttmEps":5.497128,"lyrPeRate":15.541998,"pbRate":1.912569,"volumeRatio":1.316302,"roa":0.031336,"roe":0.082334,"dividePrice":1.959132,"divideRate":0.016533,"floatMarketCap":2263231500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.0735,"impliedVolPercentile":0.0041}]}}}