Working from Home

1,158.370

+3.7060.32%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,178.276

Open:1,153.789

Low:1,147.867

Close:1,154.664

Volume:105.86M

Turnover:16.81B

Market Cap:7.60T

Float Cap:7.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	132.5	+0.68%	+0.900	51.86M	6.90B	2.53T
TENCENT HK 00700	547.5	+0.18%	+1.000	17.18M	9.46B	4.99T
CHANJET HK 01588	6.89	-1.99%	-0.140	140.80K	974.04K	2.24B
KINGDEE INT'L HK 00268	9.09	-2.36%	-0.220	29.44M	268.97M	32.26B
KINGSOFT HK 03888	24.18	-3.51%	-0.880	7.23M	176.47M	33.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1158.3701,"timestamp":1773389298786,"preClose":1154.6644,"halted":0,"volume":105856730,"delay":0,"changeRate":0.003209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.705688,"latestTime":"03-13 16:00:00","open":1153.7893,"high":1178.276,"low":1147.8672,"amount":16806968135,"amplitude":0.026336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.901304,"peRate":18.947956,"turnoverRate":0.002953,"increases":2,"decrements":3,"flats":0,"marketCap":7595626866176,"floatMarketCap":7594324656256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1178.276,"amplitude":0.026336,"preClose":1154.6644,"low":1147.8672,"pbRate":"2.901304","latestPrice":1158.3701,"volume":105856730,"delay":0,"open":1153.7893,"prevYearClose":1263.3506,"prevWeekClose":1113.881,"prevMonthClose":1148.608,"prevQuarterClose":1263.351,"fiveDayClose":1113.881,"twentyDayClose":1246.801,"sixtyDayClose":1289.656,"secType":"PLATE","market":"HK","turnoverRate":0.002953,"peRate":18.947956,"marketCap":7595626866176,"floatMarketCap":7594324656256,"timestamp":1773389298786,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.44482,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.595378,"ttmEps":7.412304,"lyrPeRate":17.44482,"pbRate":2.161614,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.570655,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.228035,"ttmEps":26.490072,"lyrPeRate":23.570655,"pbRate":3.751406,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"01588","nameCN":"CHANJET","changeRate":-0.019915,"change":-0.14,"latestPrice":6.89,"volume":140800,"market":"HK","high":7.03,"low":6.85,"preClose":7.03,"open":6.95,"turnoverRate":0.001035,"peRate":58.185222,"amplitude":0.025605,"marketValue":2239250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.05227,"changeRate20Day":-0.098168,"changeRate60Day":-0.149383,"changeRateWTD":-0.05227,"changeRateMTD":-0.053571,"changeRateQTD":-0.13875,"changeRateYTD":-0.13875,"amount":974044,"eps":0.118415,"ttmEps":0.27205,"lyrPeRate":58.185222,"pbRate":2.108171,"volumeRatio":0.600734,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":937040000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.023631,"change":-0.22,"latestPrice":9.09,"volume":29442150,"market":"HK","high":9.33,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.008296,"peRate":0,"amplitude":0.030075,"marketValue":32260410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.05,"changeRate5Day":-0.059006,"changeRate20Day":-0.187668,"changeRate60Day":-0.329151,"changeRateWTD":-0.059006,"changeRateMTD":-0.097319,"changeRateQTD":-0.316027,"changeRateYTD":-0.316027,"amount":268974865,"eps":-0.045434,"ttmEps":-0.007071,"lyrPeRate":0,"pbRate":3.573543,"volumeRatio":0.630743,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32260410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4211,"impliedVolPercentile":0.1504},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.035116,"change":-0.88,"latestPrice":24.18,"volume":7227738,"market":"HK","high":24.94,"low":24.14,"preClose":25.06,"open":24.92,"turnoverRate":0.005163,"peRate":19.14901,"amplitude":0.031923,"marketValue":33852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":23.6,"changeRate5Day":-0.016273,"changeRate20Day":-0.122004,"changeRate60Day":-0.146789,"changeRateWTD":-0.016273,"changeRateMTD":-0.07,"changeRateQTD":-0.149789,"changeRateYTD":-0.149789,"amount":176474989,"eps":1.262728,"ttmEps":1.197784,"lyrPeRate":19.14901,"pbRate":1.1788,"volumeRatio":0.724331,"roa":0.033492,"roe":0.082325,"dividePrice":0.159824,"divideRate":0.00661,"floatMarketCap":33852000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4278,"impliedVolPercentile":0.2642}]}}}