Working from Home

968.686

+24.0252.54%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:975.055

Open:947.734

Low:945.983

Close:944.661

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	11.8	+4.06%	+0.460	41.74M	484.03M	41.88B
KINGSOFT HK 03888	36.55	+3.39%	+1.200	6.63M	241.37M	48.79B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
CHANJET HK 01588	6.38	+0.16%	+0.010	10.00K	63.71K	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":968.6861,"timestamp":1744877287956,"preClose":944.66077,"halted":0,"volume":186798934,"delay":0,"changeRate":0.025433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":24.02533,"latestTime":"04-17 16:00:00","open":947.7335,"high":975.0552,"low":945.98303,"amount":24197227472,"amplitude":0.030775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.882402,"peRate":18.271347,"turnoverRate":0.005284,"increases":5,"decrements":0,"flats":0,"marketCap":6376507702784,"floatMarketCap":6374955624128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":975.0552,"amplitude":0.030775,"preClose":944.66077,"low":945.98303,"pbRate":"2.882402","latestPrice":968.6861,"volume":186798934,"delay":0,"open":947.7335,"prevYearClose":833.02527,"prevWeekClose":968.686,"prevMonthClose":1080.083,"prevQuarterClose":1080.083,"fiveDayClose":939.246,"twentyDayClose":1180.37,"sixtyDayClose":776.473,"secType":"PLATE","market":"HK","turnoverRate":0.005284,"peRate":18.271347,"marketCap":6376507702784,"floatMarketCap":6374955624128,"timestamp":1744877287956,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.028007,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.011707,"high":11.88,"amplitude":0.061728,"changeRateQTD":-0.103343,"preClose":11.34,"changeRateWTD":0,"low":11.18,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.888112,"impliedVol":0.6455,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":0.040564,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":484032657,"changeRate20Day":-0.241645,"bidSize":0,"change":0.46,"eps":-0.042645,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":41740147,"shortable":3,"changeRate60Day":0.348571,"turnoverRate":0.011761,"ttmEps":-0.042677,"open":11.34,"impliedVolPercentile":0.5668},{"changeRate5Day":-0.017473,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.029216,"shares":1335000000,"dividePrice":0.150015,"high":36.9,"amplitude":0.046676,"changeRateQTD":-0.029216,"preClose":35.35,"changeRateWTD":0,"low":35.25,"week52Low":19.74,"lyrPeRate":29.494886,"pbRate":2.041632,"impliedVol":0.5071,"changeRateYTD":0.086181,"week52High":47.5,"changeRate":0.033946,"askSize":0,"floatMarketCap":48794250000,"latestPrice":36.55,"askPrice":0,"peRate":29.494886,"amount":241372197,"changeRate20Day":-0.136954,"bidSize":0,"change":1.200001,"eps":1.239198,"marketValue":48794250000,"divideRate":0.004104,"bidPrice":0,"market":"HK","volume":6627403,"shortable":3,"changeRate60Day":0.065598,"turnoverRate":0.004964,"ttmEps":1.185231,"open":35.4,"impliedVolPercentile":0.6518},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.84989,"pbRate":1.948892,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.84989,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.205047,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.55705,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.50043,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.553221,"pbRate":4.06803,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.553221,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.283611,"marketValue":4214974000000,"divideRate":0.009826,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.802454,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.085034,"symbol":"01588","floatShares":82500000,"roa":-0.004946,"nameCN":"CHANJET","roe":0.037749,"changeRateMTD":0.00157,"shares":325772499,"dividePrice":0.056726,"high":6.38,"amplitude":0.00157,"changeRateQTD":0.00157,"preClose":6.37,"changeRateWTD":0,"low":6.37,"week52Low":3.02,"lyrPeRate":57.401237,"pbRate":2.162035,"impliedVol":0,"changeRateYTD":0.170642,"week52High":8.24,"changeRate":0.00157,"askSize":0,"floatMarketCap":526350000,"latestPrice":6.38,"askPrice":0,"peRate":57.401237,"amount":63708,"changeRate20Day":-0.069971,"bidSize":0,"change":0.01,"eps":0.111147,"marketValue":2078428543.62,"divideRate":0.008891,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.183673,"turnoverRate":0.000121,"ttmEps":0.110684,"open":6.37,"impliedVolPercentile":0}]}}}