Working from Home

1,246.801

-4.935-0.39%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,272.979

Open:1,255.908

Low:1,239.457

Close:1,251.736

Volume:128.94M

Turnover:26.16B

Market Cap:8.15T

Float Cap:8.15T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	7.64	+3.24%	+0.240	24.00K	182.86K	2.48B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
KINGSOFT HK 03888	27.54	+0.81%	+0.220	7.31M	201.75M	38.56B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	33.99M	380.85M	39.71B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1246.801,"timestamp":1770710952494,"preClose":1251.7356,"halted":0,"volume":128939339,"delay":0,"changeRate":-0.003942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.93457,"latestTime":"02-10 16:00:00","open":1255.9084,"high":1272.979,"low":1239.4574,"amount":26162571623.08,"amplitude":0.02678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.003576,"increases":3,"decrements":2,"flats":0,"marketCap":8152460780288,"floatMarketCap":8151016820224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1272.979,"amplitude":0.02678,"preClose":1251.7356,"low":1239.4574,"pbRate":"3.173076","latestPrice":1246.801,"volume":128939339,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.003576,"peRate":20.722853,"marketCap":8152460780288,"floatMarketCap":8151016820224,"timestamp":1770710952494,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":0.032432,"change":0.24,"latestPrice":7.64,"volume":24000,"market":"HK","high":7.64,"low":7.6,"preClose":7.4,"open":7.6,"turnoverRate":0.000176,"peRate":64.665706,"amplitude":0.005405,"marketValue":2483000000,"askSize":200,"bidSize":200,"askPrice":7.78,"bidPrice":7.64,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.02139,"changeRate20Day":-0.079518,"changeRate60Day":-0.105386,"changeRateWTD":0.056708,"changeRateMTD":-0.043805,"changeRateQTD":-0.045,"changeRateYTD":-0.045,"amount":182860,"eps":0.118146,"ttmEps":0.271432,"lyrPeRate":64.665706,"pbRate":2.342973,"volumeRatio":0.078119,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1039040000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.17936,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.578133,"ttmEps":7.395475,"lyrPeRate":21.17936,"pbRate":2.624366,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":7306483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.005219,"peRate":21.859547,"amplitude":0.016837,"marketValue":38556000000,"askSize":93400,"bidSize":72400,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":201752036,"eps":1.259861,"ttmEps":1.195065,"lyrPeRate":21.859547,"pbRate":1.345659,"volumeRatio":0.403224,"roa":0.033492,"roe":0.082325,"dividePrice":0.159461,"divideRate":0.00579,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":33994180,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.009579,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":610000,"bidSize":49000,"askPrice":11.19,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":380846945,"eps":-0.045331,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.409124,"volumeRatio":0.428554,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.775318,"amplitude":0.033929,"marketValue":5017406000000,"askSize":2107500,"bidSize":69700,"askPrice":551,"bidPrice":550.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.175295,"ttmEps":26.429926,"lyrPeRate":23.775318,"pbRate":3.783979,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3024,"impliedVolPercentile":0.5783}]}}}