Working from Home

1,069.017

-6.957-0.65%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:1,078.164

Open:1,075.684

Low:1,064.292

Close:1,075.974

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHANJET HK 01588	6.88	0.00%	0.000	3.40K	23.39K	2.24B
KINGSOFT HK 03888	33.15	-0.15%	-0.050	6.22M	206.49M	46.41B
TENCENT HK 00700	514	-0.19%	-1.000	5.57M	2.86B	4.72T
KINGDEE INT'L HK 00268	12.84	-0.62%	-0.080	10.59M	134.94M	45.57B
BABA-W HK 09988	116.4	-1.61%	-1.900	26.89M	3.14B	2.22T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":1069.0167,"timestamp":1749182396770,"preClose":1075.9736,"halted":0,"volume":49259902,"delay":0,"changeRate":-0.006466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-6.956909,"latestTime":"06-06 12:00:00","open":1075.6838,"high":1078.164,"low":1064.2917,"amount":6342331051,"amplitude":0.012893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.037941,"peRate":19.076753,"turnoverRate":0.001479,"increases":0,"decrements":4,"flats":1,"marketCap":7038908915712,"floatMarketCap":7037235200896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1078.164,"amplitude":0.012893,"preClose":1075.9736,"low":1064.2917,"pbRate":"3.037941","latestPrice":1069.0167,"volume":49259902,"delay":0,"open":1075.6838,"prevYearClose":833.02527,"prevWeekClose":1039.474,"prevMonthClose":1039.474,"prevQuarterClose":1080.083,"fiveDayClose":1039.474,"twentyDayClose":1064.353,"sixtyDayClose":1169.558,"secType":"PLATE","market":"HK","turnoverRate":0.001479,"peRate":19.076753,"marketCap":7038908915712,"floatMarketCap":7037235200896,"timestamp":1749182396770,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"CHANJET","changeRate":0,"change":0,"latestPrice":6.88,"volume":3400,"market":"HK","high":6.88,"low":6.88,"preClose":6.88,"open":6.88,"turnoverRate":0.000041,"peRate":60.278951,"amplitude":0,"marketValue":2241314793.12,"askSize":1000,"bidSize":800,"askPrice":6.94,"bidPrice":6.64,"week52High":8.24,"week52Low":3.02,"changeRate5Day":0.026866,"changeRate20Day":0.026866,"changeRate60Day":-0.052342,"changeRateWTD":0.026866,"changeRateMTD":0.026866,"changeRateQTD":0.080063,"changeRateYTD":0.262385,"amount":23392,"eps":0.114136,"ttmEps":0.113661,"lyrPeRate":60.278951,"pbRate":2.270425,"volumeRatio":0,"roa":-0.004946,"roe":0.037749,"dividePrice":0,"divideRate":0,"floatMarketCap":567600000,"shortable":0,"shares":325772499,"floatShares":82500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001506,"change":-0.05,"latestPrice":33.15,"volume":6215044,"market":"HK","high":33.75,"low":32.95,"preClose":33.2,"open":33.5,"turnoverRate":0.004439,"peRate":26.050709,"amplitude":0.024096,"marketValue":46410000000,"askSize":7200,"bidSize":46600,"askPrice":33.2,"bidPrice":33.15,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.003008,"changeRate20Day":-0.151219,"changeRate60Day":-0.264999,"changeRateWTD":-0.003008,"changeRateMTD":-0.003008,"changeRateQTD":-0.11176,"changeRateYTD":-0.006176,"amount":206488554,"eps":1.272518,"ttmEps":1.217286,"lyrPeRate":26.050709,"pbRate":1.867239,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004223,"floatMarketCap":46410000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4357,"impliedVolPercentile":0.3265},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001942,"change":-1,"latestPrice":514,"volume":5570496,"market":"HK","high":516.5,"low":511.5,"preClose":515,"open":515.5,"turnoverRate":0.000606,"peRate":22.462299,"amplitude":0.009709,"marketValue":4723660000000,"askSize":18800,"bidSize":11200,"askPrice":514.5,"bidPrice":514,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.031714,"changeRate20Day":0.048295,"changeRate60Day":-0.02814,"changeRateWTD":0.031714,"changeRateMTD":0.031714,"changeRateQTD":0.043233,"changeRateYTD":0.243375,"amount":2862325899,"eps":22.882787,"ttmEps":23.211618,"lyrPeRate":22.462299,"pbRate":4.15412,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62144,"divideRate":0.008991,"floatMarketCap":4723660000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2109,"impliedVolPercentile":0.0408},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.006192,"change":-0.08,"latestPrice":12.84,"volume":10585787,"market":"HK","high":13.06,"low":12.58,"preClose":12.92,"open":12.92,"turnoverRate":0.002983,"peRate":0,"amplitude":0.037152,"marketValue":45569160000,"askSize":57000,"bidSize":80000,"askPrice":12.86,"bidPrice":12.84,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.043902,"changeRate20Day":-0.030211,"changeRate60Day":-0.247362,"changeRateWTD":0.043902,"changeRateMTD":0.043902,"changeRateQTD":-0.024316,"changeRateYTD":0.505275,"amount":134942944,"eps":-0.043792,"ttmEps":-0.043825,"lyrPeRate":0,"pbRate":5.179655,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":45569160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5588,"impliedVolPercentile":0.3184},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016061,"change":-1.9,"latestPrice":116.4,"volume":26885175,"market":"HK","high":118.3,"low":115.8,"preClose":118.3,"open":118.3,"turnoverRate":0.001409,"peRate":15.458132,"amplitude":0.021133,"marketValue":2221028400000,"askSize":112100,"bidSize":40900,"askPrice":116.5,"bidPrice":116.4,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.021949,"changeRate20Day":-0.058252,"changeRate60Day":-0.168571,"changeRateWTD":0.021949,"changeRateMTD":0.021949,"changeRateQTD":-0.090625,"changeRateYTD":0.412621,"amount":3138550262,"eps":7.530017,"ttmEps":7.320919,"lyrPeRate":15.458132,"pbRate":2.012413,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014089,"floatMarketCap":2221028400000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3828,"impliedVolPercentile":0.4612}]}}}