HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

514.000

-1.000-0.19%

Volume:5.57M

Turnover:2.86B

Market Cap:4.72T

PE:22.46

High:516.500

Open:515.500

Low:511.500

Close:515.000

Loading ...

Overview Company News Filings

BRIEF-HKEX Says Tencent Bought Back 975,000 Shares For Hk$500.7 Million On June 5

Tencent Bought Back 975,000 Shares for HK$500.7 Mln on June 5 - HKEX Filing

THOMSON REUTERS

Corrected-Tencent Bought Back 980,000 Shares (Not 980,000 Mln Shares) for HK$500.3 Mln on June 4 - HKEX Filing

THOMSON REUTERS

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

Tencent Shareholder Prosus President, CIO Ervin Tu to Step Down

BRIEF-Tencent Bought Back 994,000 Shares For HK$500.5 Million On June 3, HKEX Filing Shows

First-Person Action Games Could Drive Industry's Next Growth Phase in China -- Market Talk

Tencent Bought Back 994,000 Shares for HK$500.5 Mln on June 3 - HKEX Filing

THOMSON REUTERS

Tencent Bought Back 1 Million Shares On June 2- HKEX Filing

BRIEF-Tencent Bought Back 1 Million Shares On June 2- HKEX Filing

Tencent Bought Back 1 Million Shares For Hk$500.6 Million On May 30, HKEX Filing Shows

Tencent Bought Back 1 Mln Shares for HK$500.6 Mln on May 30 - HKEX Filing

THOMSON REUTERS

Chinese Tech Groups Prepare for AI Future Without Nvidia

The Financial Times

Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings

Tencent Bought Back 985,000 Shares On May 29 - HKEX Filing

Tencent Bought Back 985,000 Shares for HK$500.2 Mln on May 29 - HKEX Filing

THOMSON REUTERS

Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade

BRIEF-Tencent Bought Back 985,000 Shares On May 28, HKEX Filing Shows

Tencent Bought Back 985,000 Shares for HK$500.5 Mln on May 28 - HKEX Filing

THOMSON REUTERS

Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00700/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":514,"timestamp":1749182700005,"preClose":515,"halted":0,"volume":5570496,"delay":0,"floatShares":9190000000,"shares":9190000000,"eps":22.882458559101146,"marketStatus":"Noon Closed","change":-1,"latestTime":"06-06 12:05:00","open":515.5,"high":516.5,"low":511.5,"amount":2862325899,"amplitude":0.009709,"askPrice":514.5,"askSize":18800,"bidPrice":514,"bidSize":11200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":23.211284947407236,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":3,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":515,"dividendRate":0.008975,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.65404,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":true,"expireDate":1749744000000,"strike":"520.00","timestamp":1749179605578,"price":4.12,"volume":400,"amount":164800,"type":"*"},{"symbol":"TCH.HK","call":false,"expireDate":1749139200000,"strike":"480.00","timestamp":1749181952756,"price":0.01,"volume":350,"amount":350,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.2109,"impliedVolPercentile":0.0408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9190000000,"roa":"7.61%","roe":"19.96%","lyrEps":22.882459,"volumeRatio":0.65404,"shares":9190000000,"dividePrice":4.621373,"high":516.5,"amplitude":0.009709,"preClose":515,"low":511.5,"week52Low":345.98,"pbRate":"4.15","psRate":"6.35","week52High":542.266,"institutionHeld":0,"latestPrice":514,"committee":-0.253333,"eps":22.882458559101146,"divideRate":0.008991,"volume":5570496,"delay":0,"ttmEps":23.211284947407236,"open":515.5,"prevYearClose":413.391,"prevWeekClose":498.2,"prevMonthClose":498.2,"prevQuarterClose":492.699,"fiveDayClose":498.2,"twentyDayClose":490.32,"sixtyDayClose":528.883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541076630","title":"BRIEF-HKEX Says Tencent Bought Back 975,000 Shares For Hk$500.7 Million  On June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076630","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076630?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:05","pubTimestamp":1749132316,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says Tencent Bought Back 975,000 Shares For Hk$500.7 Million  On June 5 June 5 (Reuters) - HKES Filing:TENCENT BOUGHT BACK 975,000 SHARES FOR HK$500.7 MILLION  ON JUNE 5Further company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S806O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","LU0797268264.HKD","LU1808992512.USD","LU0192582467.USD","LU0348735423.USD","LU0878005551.USD","LU1883866441.USD","HTCD.SI","LU0345775950.USD","LU2237443549.SGD","LU0737861772.HKD","00700","IE0009570106.USD","LU2279701549.SGD","LU0072462343.USD","LU0417516738.SGD","LU0828238088.HKD","IE00B031HW06.USD","LU0791590937.USD","LU1956131251.USD","LU1188198961.HKD","LU2045819591.USD","SG9999001846.SGD","LU0293314216.USD","LU0188438112.USD","LU0823397285.USD","LU0164872284.USD","LU0348825331.USD","LU0149534421.HKD","BK1608","LU0051755006.USD","LU1868837565.USD","LU0501845795.SGD","LU2152927971.USD","HK0000306701.USD","LU1814569148.SGD","TCHmain","LU0348788117.USD","LU0329678337.USD","LU1769817096.USD","LU0127658192.USD","LU0588545730.USD","LU0251144936.SGD","LU0370786039.SGD","LU0359201612.USD","LU0235996351.USD","LU0067412154.USD","LU2462611646.USD","LU1152091168.USD","LU1323998911.USD"],"gpt_icon":0},{"id":"2541026990","title":"Tencent Bought Back 975,000 Shares for HK$500.7 Mln  on June 5 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026990","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026990?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:45","pubTimestamp":1749116748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S806O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211977185.USD","LU0107464264.USD","SG9999013353.USD","LU0456827905.SGD","SG9999002828.SGD","LU1048596156.SGD","LU0261950983.USD","TCHmain","LU0823397103.USD","LU1770034418.SGD","LU0823413660.USD","LU0043850808.USD","00700","LU0228659784.USD","LU0127658192.USD","LU1044876610.USD","IE0009570106.USD","SG9999002463.SGD","LU0149534421.HKD","LU0029874905.USD","SG9999006514.SGD","LU0594300419.USD","LU1152091168.USD","LU0264606111.USD","LU0516423091.SGD","LU0871576103.HKD","LU1048484197.HKD","LU0067412154.USD","LU0128522157.USD","LU1196710195.USD","LU0235996351.USD","LU0608807433.USD","LU0449515922.USD","BK1608","HTCD.SI","IE0008368411.USD","LU0449509016.USD","LU1303224171.USD","LU0509642566.USD","SG9999001903.USD","LU0577902538.SGD","LU0918141887.USD","LU0456842615.SGD","SG9999007991.SGD","LU0979878070.USD","LU0181495838.USD","LU1224709979.USD","IE0032834883.USD","LU0821914370.USD","LU1439102457.SGD"],"gpt_icon":0},{"id":"2540054764","title":"Corrected-Tencent Bought Back 980,000 Shares (Not 980,000 Mln Shares) for HK$500.3 Mln on June 4 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054764","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054764?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:04","pubTimestamp":1749031445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S70JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2317271919.USD","LU0501845795.SGD","LU2257852520.SGD","LU0683595622.HKD","LU0738912210.USD","LU1439102457.SGD","LU0414403682.SGD","LU1831875114.USD","LU2097828631.EUR","BK1586","LU0164872284.USD","LU0269904917.USD","LU0326950275.SGD","LU0572939691.SGD","LU0708995583.HKD","TCHmain","LU0067412154.USD","LU2362541513.USD","HTCD.SI","LU1224444064.USD","IE00BGV7N243.SGD","LU0132412106.USD","LU0456842615.SGD","LU2399975544.HKD","LU1993786604.SGD","LU2177674079.SGD","LU0865486749.SGD","LU0348827113.USD","LU0061477393.USD","LU1323998911.USD","LU2097828474.EUR","BK1502","LU0672654166.SGD","LU0143863784.USD","LU0791590937.USD","LU0588545730.USD","LU0348783233.USD","BK1531","LU0823426480.USD","LU0348825331.USD","IE00B031J352.USD","LU0633140727.USD","LU0871576103.HKD","LU0049112450.USD","LU0072462343.USD","LU0577902611.USD","LU0329678170.USD","LU2362540622.SGD","00700","IE0034224299.USD"],"gpt_icon":0},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","HSTECH","01211","09868","TCEHY","09626","00700","09999","02015","01810","02202","09988","HSI","09618","09866","09898","HSCEI","03690","09961","09888"],"gpt_icon":0},{"id":"2540505035","title":"Tencent Shareholder Prosus President, CIO Ervin Tu to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505035","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505035?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:27","pubTimestamp":1749014820,"startTime":"0","endTime":"0","summary":"Prosus, the biggest shareholder of Tencent Holdings, said Group President and Chief Investment Officer Ervin Tu is stepping down.The company--which has a 24.1% shareholding in Tencent according to LSEG Refinitiv--said Tuesday that Tu would remain with the group as an advisor.Tu has been with the company since August 2021 and previously held the role of interim CEO before the appointment of Fabricio Bloisi last July.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCHmain","BK4194","IE0003851619.USD","LU0594300179.USD","LU0577902371.SGD","LU0149721374.USD","LU0143863784.USD","LU1880383366.USD","LU0823397285.USD","00700","LU2462611646.USD","LU0320764599.SGD","LU0211977185.USD","LU1235295612.USD","LU0898667661.SGD","LU0348814723.USD","CIO","LU0043850808.USD","SG9999002562.SGD","LU0608807433.USD","LU0348783662.USD","LU0589944569.HKD","IE00B067MR52.USD","LU1251922891.USD","LU0345775950.USD","IE0031814852.USD","LU0865486749.SGD","SG9999014898.SGD","LU2125910500.SGD","LU2097828805.USD","LU0737861699.HKD","LU0048388663.USD","LU1023057109.AUD","LU0672654166.SGD","LU1961090484.USD","LU1328277881.USD","LU0819121731.USD","LU0417516902.SGD","LU1044876610.USD","LU0594300419.USD","LU1568876335.HKD","HTCD.SI","SG9999001689.USD","BK1516","LU0164865239.USD","LU0633140560.USD","LU0738912210.USD","LU0196878994.USD","LU0588546209.SGD","IE00B031HW06.USD"],"gpt_icon":1},{"id":"2540773415","title":"BRIEF-Tencent Bought Back 994,000 Shares For HK$500.5 Million On June 3, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773415?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:45","pubTimestamp":1748947536,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 994,000 Shares For HK$500.5 Million On June 3, HKEX Filing ShowsJune 3 (Reuters) - TENCENT BOUGHT BACK 994,000 SHARES FOR HK$500.5 MILLION ON JUNE 3 - HKEX FILINGFurther company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0700851271.USD","LU0049853897.USD","LU2045819591.USD","LU0463099449.HKD","LU1733274473.HKD","LU1196710195.USD","LU0348816934.USD","LU0531970944.HKD","LU1224709979.USD","LU2237443895.HKD","LU1044876610.USD","LU1439102457.SGD","LU0384037296.USD","LU0314109678.HKD","LU0608807946.USD","LU0067412154.USD","LU0128522744.USD","LU0823426308.USD","LU0633140727.USD","LU1044875133.USD","LU0577902538.SGD","HTCD.SI","LU0865486749.SGD","LU1242518857.USD","LU2242644610.SGD","IE0003851619.USD","LU0738912210.USD","LU1224444064.USD","IE0032834883.USD","TCHmain","LU2279701549.SGD","00700","LU0502904849.HKD","LU1868838027.USD","LU0588545730.USD","IE0003895053.USD","LU1568876335.HKD","LU0634319403.HKD","IE0032431581.USD","LU0516422366.SGD","LU0540923850.HKD","LU1770034418.SGD","SG9999006514.SGD","LU0862451753.SGD","SG9999000327.SGD","LU0577902454.USD","LU0188438112.USD","LU1023057109.AUD","SG9999002463.SGD","LU0048388663.USD"],"gpt_icon":0},{"id":"2540722686","title":"First-Person Action Games Could Drive Industry's Next Growth Phase in China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722686?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:34","pubTimestamp":1748943240,"startTime":"0","endTime":"0","summary":"0934 GMT - First-person action games will likely drive the next stage of growth in China's videogame sector, according to Daiwa's John Choi and Candis Chan. More new first-person action titles are scheduled to launch this year, such as \"Valorant Mobile,\" \"Rainbow Six Mobile\" and \"Destiny: Rising,\" the analysts say in a note. The increased supply of such games will expand the player base with minimal cannibalization across titles, they add. Tencent Holdings and NetEase are expected to capitalize on the market opportunities with their evergreen and innovative titles. Daiwa reaffirms its positive view of the sector, naming Tencent as its top pick. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","IE0032834883.USD","LU2097828631.EUR","IE0008369823.USD","LU0456846285.SGD","SG9999002562.SGD","HK0000320223.HKD","LU0072462343.USD","LU0163747925.USD","LU0588545904.SGD","LU1725190679.HKD","LU0823413660.USD","LU0831103253.SGD","SG9999014674.SGD","LU0417516902.SGD","LU0054237671.USD","BK1610","BK1517","HTCD.SI","LU1481107354.HKD","TCEHY","LU0140636845.USD","LU0737861772.HKD","LU2317271919.USD","LU0096374516.USD","LU0605514214.HKD","LU0878004406.USD","LU0106959298.USD","LU0164880469.USD","TCHmain","LU1196710351.USD","LU0823426480.USD","LU1366334578.USD","NTES","LU0164865239.USD","LU0588546209.SGD","LU0516422440.USD","LU0326950275.SGD","LU0196878994.USD","LU0203347892.USD","00700","LU0828237940.HKD","LU0828238088.HKD","SG9999007991.SGD","K3MD.SI","LU0918141705.HKD","IE00B031J352.USD","IE00BGV7N243.SGD","LU0067412154.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2540724964","title":"Tencent Bought Back 994,000 Shares for HK$500.5 Mln on June 3 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724964","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724964?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:23","pubTimestamp":1748942617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00700","BK1609","LU0287142896.SGD","LU1868838027.USD","LU0128522157.USD","LU0708995153.HKD","LU0348825331.USD","LU0049112450.USD","LU1048484197.HKD","LU1226287529.USD","LU0140636845.USD","HTCD.SI","LU0348783662.USD","LU1720050803.USD","LU2045819591.USD","IE00BZ08YR35.GBP","LU0823040885.USD","LU0192582467.USD","LU1769817096.USD","LU0516422440.USD","LU0605514214.HKD","TCHmain","LU1224444064.USD","IE00B0169L03.USD","LU0634319403.HKD","LU0048597586.USD","LU2237443622.USD","LU0314109678.HKD","LU0456827905.SGD","LU0143863198.USD","LU0862451753.SGD","LU1044876610.USD","IE0008368411.USD","LU0577902371.SGD","LU0672654166.SGD","SG9999000418.SGD","IE00BZ08YS42.EUR","LU0871576103.HKD","LU1675838814.USD","LU2237443895.HKD","LU1152091754.HKD","LU0738912210.USD","LU0370786039.SGD","LU0211977185.USD","LU1733274390.USD","LU1188198961.HKD","IE00BPRC5H50.USD","LU0414403682.SGD","LU0642271901.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2540014764","title":"Tencent Bought Back 1 Million Shares On June 2- HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540014764","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540014764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:29","pubTimestamp":1748860168,"startTime":"0","endTime":"0","summary":"June 2 (Reuters) - :*TENCENT BOUGHT BACK 1 MILLION SHARES FOR HK$500.5 MILLION ON JUNE 2- HKEX FILING*Further company coverage: 0700.HK* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Brie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nRSDsC9Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Bought Back 1 Million Shares On June 2- HKEX Filing","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","HTCD.SI","LU0878005551.USD","LU1868838027.USD","TCHmain","LU0786609619.USD","LU1770036033.HKD","LU0828237940.HKD","LU1568876335.HKD","IE00B031HY20.USD","LU0588546209.SGD","LU0080751232.USD","LU2097828631.EUR","LU0882747503.HKD","LU0048597586.USD","LU1188198961.HKD","LU0502904849.HKD","LU1044875133.USD","LU1720050803.USD","LU1568876251.USD","00700","LU0588545490.SGD","SG9999014880.SGD","LU0328353924.USD","LU1282649810.SGD","LU0164880469.USD","LU0228659784.USD","LU0396098781.USD","LU0348784397.USD","LU0348825331.USD","BK1526","LU0132412106.USD","LU0164865239.USD","IE0032834883.USD","LU1366334651.USD","LU2778985437.USD","LU0985320562.USD","LU2265009873.SGD","LU0642271901.SGD","LU0823413660.USD","SG9999018857.SGD","IE0034224299.USD","LU0052750758.USD","IE00B8L5B284.USD","LU1282649141.HKD","LU1023057109.AUD","LU0231483743.USD","LU2251237488.HKD","LU0259732245.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2540176411","title":"BRIEF-Tencent Bought Back 1 Million Shares On June 2- HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176411?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:18","pubTimestamp":1748859530,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 1 Million Shares On June 2- HKEX FilingJune 2 (Reuters) - TENCENT BOUGHT BACK 1 MILLION SHARES FOR HK$500.5 MILLION ON JUNE 2- HKEX FILINGFurther company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054237671.USD","LU0173614495.USD","LU0708995583.HKD","HTCD.SI","LU0577902298.EUR","LU0634319403.HKD","SG9999014674.SGD","LU0633140560.USD","LU1188198961.HKD","LU1048596156.SGD","SG9999000459.SGD","BK1589","LU2362541273.HKD","LU0348805143.USD","LU2476274720.SGD","LU0228659784.USD","LU1719994722.HKD","LU0589944569.HKD","LU1808992512.USD","LU0049112450.USD","IE00B8L5B284.USD","LU1366334651.USD","TCHmain","LU1316542783.SGD","LU1725190679.HKD","LU0164865239.USD","00700","IE00B543WZ88.USD","LU0823413587.USD","BK1521","LU2097828805.USD","IE00B067MR52.USD","LU2462611646.USD","LU2097828631.EUR","IE00B8HQ1Z84.USD","LU0143863198.USD","LU0608807433.USD","LU0029875118.USD","SG9999014880.SGD","LU0348827113.USD","LU2039709279.SGD","IE00B031J352.USD","LU2265009873.SGD","LU1152091168.USD","SG9999018857.SGD","LU2449936058.SGD","SG9999000327.SGD","LU0516422440.USD","LU0862451753.SGD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2539227876","title":"Tencent Bought Back 1 Million Shares For Hk$500.6 Million On May 30, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227876","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227876?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:47","pubTimestamp":1748609239,"startTime":"0","endTime":"0","summary":"May 30 (Reuters) - :*TENCENT BOUGHT BACK 1 MILLION SHARES FOR HK$500.6 MILLION ON MAY 30 - HKEX FILING*Further company coverage: 0700.HK* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-MAY-202510:43:55 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nRSDmxl4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU0203345920.USD","BK1526","LU1814569148.SGD","LU1023057109.AUD","LU0149721374.USD","LU0359201612.USD","LU1048596156.SGD","LU2152927971.USD","LU2237443978.SGD","LU0080751232.USD","LU0871576103.HKD","IE00B031HW06.USD","LU0084288322.USD","LU0359201885.HKD","LU2097828631.EUR","LU0320764599.SGD","LU1719994722.HKD","HK0000306685.HKD","LU0211977185.USD","00700","LU0348825331.USD","IE00B8HQ1Z84.USD","LU0648948544.HKD","HTCD.SI","LU0823426308.USD","LU1226288170.HKD","LU2251237488.HKD","IE00B543WZ88.USD","LU0633140560.USD","LU0348784397.USD","LU0823038988.USD","LU1769817179.HKD","BK1609","LU0269904917.USD","TCHmain","LU2087589342.USD","LU1981816686.USD","LU0469268626.HKD","LU0054237671.USD","LU1813983027.USD","LU0516423174.USD","LU0348827113.USD","LU0456827905.SGD","LU2362541273.HKD","LU0708995583.HKD","SG9999002828.SGD","LU1993786604.SGD","BK1615","LU1366334578.USD"],"gpt_icon":0},{"id":"2539240124","title":"Tencent Bought Back 1 Mln Shares for HK$500.6 Mln on May 30 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240124","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240124?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:43","pubTimestamp":1748598197,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531971595.HKD","BK1531","IE00B543WZ88.USD","BK1618","LU0329678337.USD","LU1794554557.SGD","LU1734074674.USD","LU1226287792.SGD","LU0149721374.USD","IE00B031HW06.USD","TCHmain","LU0488056044.USD","LU0080751232.USD","LU0348825331.USD","LU0345776255.USD","LU1366334651.USD","LU0359201612.USD","LU0165289439.USD","LU1951186391.HKD","LU1956131251.USD","LU1282649810.SGD","SG9999014880.SGD","LU0054237671.USD","LU0979878070.USD","LU0469268626.HKD","LU0348735423.USD","LU0797268264.HKD","LU0737861772.HKD","IE0008368742.USD","00700","LU0384037296.USD","LU0648948544.HKD","LU2087589342.USD","SG9999000418.SGD","LU0880133367.SGD","LU1770036033.HKD","LU0499858438.USD","SG9999014898.SGD","LU1282649067.USD","LU0516422440.USD","SG9999000327.SGD","LU0431992006.USD","LU1675838814.USD","LU0593848301.USD","LU2293587155.HKD","HTCD.SI","LU0791591158.USD","LU2097828805.USD","LU1008478684.HKD","LU1046422090.SGD"],"gpt_icon":0},{"id":"1150509071","title":"Chinese Tech Groups Prepare for AI Future Without Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1150509071","media":"The Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150509071?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:31","pubTimestamp":1748593871,"startTime":"0","endTime":"0","summary":"China’s biggest technology companies have begun the long and difficult process of switching their development of artificial intelligence to homegrown chips, as they contend with a dwindling stockpile ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/bb1315e8-27df-4a93-a4dc-11e2883fdde3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["BIDU","BABA","00700","NVDA"],"gpt_icon":0},{"id":"1147946427","title":"Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147946427","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147946427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592870,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday.The Hang Seng Index fell 1%, and the Hang Seng Tech Index declined 1.3%.Li Auto rose 4.3%; Alibaba fell 2.5%; BYD fell 2.4%; JD.com, Nio, Meituan fell 2%; Xiaomi fell 1.4%; Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b21c99db5378da1515a42f9acb61ba7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","TCEHY","HSTECH","09888","00700","09618","02015","09988","01024","HSCEI","09961","00981","03690","09868","09898","09866","09999","HSI","02202","01211","09626"],"gpt_icon":1},{"id":"2539032251","title":"Tencent Bought Back 985,000 Shares On May 29 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539032251","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539032251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:46","pubTimestamp":1748515561,"startTime":"0","endTime":"0","summary":"May 29 (Reuters) - :*TENCENT BOUGHT BACK 985,000 SHARES FOR HK$500.2 MILLION ON MAY 29 - HKEX FILING*Further company coverage: 0700.HK* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-MAY-202510:31:20 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nRSD9Hq2yh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","LU0456842615.SGD","IE00B97KM107.HKD","LU0173614495.USD","HTCD.SI","IE0008369823.USD","LU0577902298.EUR","LU0634319403.HKD","LU2237443465.HKD","LU0067412154.USD","LU0096374516.USD","LU0359202008.SGD","LU0051755006.USD","LU0449509016.USD","IE00BZ08YT58.USD","LU0307460666.USD","LU0261950983.USD","LU0080751232.USD","LU0327786744.USD","LU2293587155.HKD","LU0797268264.HKD","LU1868838027.USD","LU1807302812.USD","LU2097828714.EUR","TCHmain","BK1502","LU0107464264.USD","LU2257852520.SGD","LU0348783662.USD","LU0823426308.USD","00700","LU2362541513.USD","LU1048588211.SGD","LU0823397103.USD","LU1282651121.HKD","SG9999014898.SGD","LU2125910849.SGD","LU0143863198.USD","LU0633140727.USD","LU0608807433.USD","SG9999014880.SGD","IE0031814852.USD","LU2039709279.SGD","IE00B031J352.USD","LU0348816934.USD","LU0572944931.SGD","LU0880133367.SGD","SG9999001051.SGD","LU0516422440.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2539255898","title":"Tencent Bought Back 985,000 Shares for HK$500.2 Mln on May 29 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255898","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255898?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:36","pubTimestamp":1748511408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654166.SGD","SG9999001903.USD","LU2237443978.SGD","LU0823039010.USD","LU1226288170.HKD","LU0823041008.USD","LU0572940350.SGD","LU1044876610.USD","LU1235295612.USD","LU1810669033.SGD","LU0051755006.USD","LU0326948709.USD","LU1328615791.USD","LU0819121731.USD","LU0918141705.HKD","LU2257852520.SGD","00700","LU0791591158.USD","LU1242518857.USD","LU0164872284.USD","HTCD.SI","LU1675838814.USD","LU1105468828.SGD","LU1770036033.HKD","LU2362540622.SGD","IE00B031J352.USD","LU1196710864.SGD","LU0488056044.USD","LU0164865239.USD","TCHmain","LU0588546209.SGD","IE0034224299.USD","LU0868486357.SGD","LU0898667661.SGD","LU2039709279.SGD","LU0181495838.USD","LU2242644610.SGD","LU1316542783.SGD","LU0828238088.HKD","LU2399975544.HKD","LU1688375341.USD","LU0594300419.USD","LU0509642566.USD","LU0049853897.USD","LU1439103000.SGD","LU1868837722.USD","LU1328277881.USD","LU1196710195.USD","LU0890818403.SGD","LU0531970944.HKD"],"gpt_icon":0},{"id":"1161496667","title":"Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161496667","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161496667?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:09","pubTimestamp":1748509758,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped by the most in a week in lockstep with major equity markets in the region after a US court blocked President Donald Trump’s sweeping “reciprocal tariffs”, fuelling bets global trade tensions will ease.The Hang Seng Index advanced 1.3%, while the Hang Seng Tech Index rallied 2.6%.In terms of star stocks, XPeng rose 7%; Meituan rose 6%; JD.com and NIO rose 4%; Kuaishou and Alibaba rose 3%; NetEase, Li Auto, and Baidu rose 2%; SMIC and Tencent rose 1%; Xiaomi rose 0.6%; BYD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","09888","03690","09626","HSCEI","09999","00981","02015","01024","09898","HSTECH","01810","09961","01211","HSI","09618","02202","00700","09866","TCEHY"],"gpt_icon":0},{"id":"2538279944","title":"BRIEF-Tencent Bought Back 985,000 Shares On May 28, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2538279944","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538279944?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:33","pubTimestamp":1748428419,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 985,000 Shares On May 28, HKEX Filing ShowsMay 28 (Reuters) - HKEX Filing:TENCENT BOUGHT BACK 985,000 SHARES FOR HK$500.5 MILLION ON MAY 28 Further company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","LU0683595622.HKD","LU2237443978.SGD","LU2251237306.USD","LU0348825331.USD","LU0516422440.USD","LU1323998911.USD","LU1880383366.USD","TCHmain","LU0048597586.USD","LU0594300179.USD","SG9999017495.SGD","LU1568876335.HKD","BK1517","LU0499858438.USD","LU2257852520.SGD","LU1211504680.USD","LU0531970944.HKD","LU2125910500.SGD","LU2237443549.SGD","LU0106252389.USD","LU2097828714.EUR","LU0214875030.USD","LU0456846285.SGD","LU0143863198.USD","SG9999006597.SGD","LU0192582467.USD","LU0607220059.USD","LU0823426308.USD","LU1226287792.SGD","LU2265009873.SGD","SG9999001226.SGD","LU0269904917.USD","LU0577902538.SGD","LU1642822792.SGD","SG9999000418.SGD","HTCD.SI","LU0611395673.USD","LU0985320562.USD","LU0029875118.USD","LU0107464264.USD","LU0608807946.USD","LU0823397285.USD","LU0348816934.USD","LU0314109678.HKD","00700","LU1956131251.USD","BK1618","LU0235996351.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2538242484","title":"Tencent Bought Back 985,000 Shares for HK$500.5 Mln on May 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242484?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:46","pubTimestamp":1748425618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU0499858438.USD","LU0348735423.USD","LU0516422440.USD","LU0541502299.USD","LU1366334651.USD","SG9999018865.SGD","LU0348825331.USD","IE0009570106.USD","LU0738912210.USD","LU0577902454.USD","LU0918141705.HKD","LU1481107354.HKD","00700","LU1044874839.SGD","IE00B031HW06.USD","LU0067412154.USD","IE00B97KM107.HKD","BK1589","LU2097828714.EUR","LU0107464264.USD","LU2237443382.USD","HTCD.SI","LU1804176565.USD","LU1105468828.SGD","LU1981816686.USD","LU0873338254.USD","LU0516423091.SGD","LU1226287875.USD","SG9999007991.SGD","LU0531971595.HKD","TCHmain","LU0823426308.USD","IE0008368411.USD","LU2226246903.HKD","LU1152091168.USD","LU0106252389.USD","LU1242518931.SGD","BK1586","LU0048388663.USD","LU0823397285.USD","LU0192582467.USD","LU0328353924.USD","LU0561508036.HKD","LU0449509016.USD","LU0650527681.SGD","LU1439103000.SGD","LU0862451753.SGD","LU0396098781.USD","LU0128522157.USD"],"gpt_icon":0},{"id":"1139361193","title":"Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139361193","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139361193?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:20","pubTimestamp":1748420443,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turned negative in morning trading.The Hang Seng Index fell 0.12%, while the Hang Seng Tech Index dropped 0.05%.Kuaishou rose 4.6% after earnings; Xiaomi rose 2.2% on Wednesday after it reported a record first-quarter revenue and profit and said its shift towards higher-end products from smartphones to home appliances was already paying off.In terms of other star stocks, NetEase rose 2%; SMIC, NIO, Alibaba, JD.com, Meituan, and BYD fell about 1%; Baiud fell 0.6%; Tencent and XPe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","02202","09866","HSI","01810","09618","09898","09999","03690","HSTECH","00700","09868","TCEHY","00981","01024","02015","09888","09988","HSCEI","01211","09626"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-29","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.38,"buy":0.56,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":50,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-06-05","current":21.450926,"percent":0.61576,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":27.045089,"high":50.685642,"avg":22.501797,"sd":10.244779,"marketCap":4684347874740},"quantilePoints":[{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":14.14886,"median":19.720149,"eighty":30.166749,"marketCap":4504558902205},{"date":"2025-05-16","current":21.325738,"twenty":14.14886,"median":19.720149,"eighty":29.168125,"marketCap":4619307283084},{"date":"2025-05-23","current":21.673161,"twenty":14.14886,"median":19.720149,"eighty":28.085675,"marketCap":4708604088076},{"date":"2025-05-30","current":20.775651,"twenty":14.14886,"median":19.720149,"eighty":27.448365,"marketCap":4533459424659},{"date":"2025-06-05","current":21.450926,"twenty":14.14886,"median":19.720149,"eighty":27.045089,"marketCap":4684347874740}],"updateTime":1749169451826}}}