HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

670.769

-31.612-4.50%

Number of Gainers:1

Number of Losers:11

Number of Flat:1

PE:- -

High:690.209

Open:686.780

Low:665.183

Close:702.381

Volume:624.28M

Turnover:19.92B

Market Cap:2.85T

Float Cap:2.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AGTECH HOLDINGS HK 08279	0.58	+3.57%	+0.020	43.40M	24.12M	6.77B
CHINA DONGXIANG HK 03818	0.475	0.00%	0.000	5.77M	2.70M	2.80B
RS MACALLINE HK 01528	1.41	-0.70%	-0.010	10.49M	14.80M	6.14B
E-HOUSE ENT HK 02048	0.068	-1.45%	-0.001	222.60K	14.70K	118.94M
SUNART RETAIL HK 06808	1.59	-3.05%	-0.050	7.48M	11.91M	15.17B
CICC HK 03908	19.59	-3.31%	-0.670	23.80M	466.84M	94.56B
SHIRBLE STORE HK 00312	0.078	-3.70%	-0.003	204.00K	16.52K	194.61M
ALI HEALTH HK 00241	5.37	-3.76%	-0.210	111.33M	600.89M	86.86B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
DAMAI ENT HK 01060	0.77	-6.10%	-0.050	271.89M	211.69M	23.00B
BAOZUN-W HK 09991	6.58	-7.06%	-0.500	33.88K	225.29K	1.14B
YUNFENG FIN HK 00376	2.86	-7.14%	-0.220	14.82M	42.62M	11.61B
LIANHUA HK 00980	0.35	-7.89%	-0.030	27.00K	9.58K	518.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":670.7687,"timestamp":1772438912754,"preClose":702.38104,"halted":0,"volume":624283543,"delay":0,"changeRate":-0.045007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.612366,"latestTime":"03-02 16:00:00","open":686.7802,"high":690.2091,"low":665.1829,"amount":19923714008.2,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.017528,"peRate":19.518178,"turnoverRate":0.005857,"increases":1,"decrements":12,"flats":0,"marketCap":2853702029912,"floatMarketCap":2791228842024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":690.2091,"amplitude":0.03563,"preClose":702.38104,"low":665.1829,"pbRate":"2.017528","latestPrice":670.7687,"volume":624283543,"delay":0,"open":686.7802,"prevYearClose":699.6243,"prevWeekClose":702.381,"prevMonthClose":702.381,"prevQuarterClose":699.624,"fiveDayClose":748.309,"twentyDayClose":848.59,"sixtyDayClose":741.677,"secType":"PLATE","market":"HK","turnoverRate":0.005857,"peRate":19.518178,"marketCap":2853702029912,"floatMarketCap":2791228842024,"timestamp":1772438912754,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":43398000,"market":"HK","high":0.59,"low":0.52,"preClose":0.56,"open":0.55,"turnoverRate":0.003718,"peRate":0,"amplitude":0.125,"marketValue":6769760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.176,"changeRate5Day":0.526316,"changeRate20Day":1.406639,"changeRate60Day":1.843137,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":1.885572,"changeRateYTD":1.885572,"amount":24120380,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":2.644901,"volumeRatio":0.724849,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":6769760000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.475,"volume":5765000,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.465,"turnoverRate":0.000978,"peRate":13.457235,"amplitude":0.031579,"marketValue":2800125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.043956,"changeRate20Day":0.043956,"changeRate60Day":0.006356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079545,"changeRateYTD":0.079545,"amount":2704555,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":13.457235,"pbRate":0.265012,"volumeRatio":0.748662,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.072421,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":10486943,"market":"HK","high":1.46,"low":1.37,"preClose":1.42,"open":1.41,"turnoverRate":0.014147,"peRate":0,"amplitude":0.06338,"marketValue":6140550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.029197,"changeRate20Day":0.101562,"changeRate60Day":0.093023,"changeRateWTD":-0.007042,"changeRateMTD":-0.007042,"changeRateQTD":0.155738,"changeRateYTD":0.155738,"amount":14800107,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.12532,"volumeRatio":2.38292,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":1045212743.94,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":222600,"market":"HK","high":0.07,"low":0.065,"preClose":0.069,"open":0.069,"turnoverRate":0.000127,"peRate":0,"amplitude":0.072464,"marketValue":118936048.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.028571,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.068493,"changeRateYTD":-0.068493,"amount":14699.4,"eps":-0.825973,"ttmEps":-0.696077,"lyrPeRate":0,"pbRate":-0.012914,"volumeRatio":0.201313,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":118936048.04,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.030488,"change":-0.05,"latestPrice":1.59,"volume":7475500,"market":"HK","high":1.64,"low":1.58,"preClose":1.64,"open":1.64,"turnoverRate":0.000784,"peRate":35.034651,"amplitude":0.036585,"marketValue":15170190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.49,"changeRate5Day":-0.086207,"changeRate20Day":0.046053,"changeRate60Day":-0.012422,"changeRateWTD":-0.030488,"changeRateMTD":-0.030488,"changeRateQTD":-0.080925,"changeRateYTD":-0.080925,"amount":11912509,"eps":0.045384,"ttmEps":0.010211,"lyrPeRate":35.034651,"pbRate":0.732798,"volumeRatio":1.592287,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.160377,"floatMarketCap":15170190000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.03307,"change":-0.67,"latestPrice":19.59,"volume":23795814,"market":"HK","high":19.92,"low":19.23,"preClose":20.26,"open":19.92,"turnoverRate":0.0125,"peRate":16.676583,"amplitude":0.034057,"marketValue":94560930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.113575,"changeRate20Day":-0.081144,"changeRate60Day":0.033228,"changeRateWTD":-0.03307,"changeRateMTD":-0.03307,"changeRateQTD":0.001022,"changeRateYTD":0.001022,"amount":466835299,"eps":1.174701,"ttmEps":2.232722,"lyrPeRate":16.676583,"pbRate":0.721585,"volumeRatio":1.534894,"roa":0.013208,"roe":0.082669,"dividePrice":0.204226,"divideRate":0.010425,"floatMarketCap":37293765644.52,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":204000,"market":"HK","high":0.082,"low":0.078,"preClose":0.081,"open":0.08,"turnoverRate":0.000082,"peRate":0,"amplitude":0.049383,"marketValue":194610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.036,"changeRate5Day":-0.133333,"changeRate20Day":0.054054,"changeRate60Day":0.068493,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":16524,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.229056,"volumeRatio":0.598592,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":194610000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.037634,"change":-0.21,"latestPrice":5.37,"volume":111332573,"market":"HK","high":5.49,"low":5.35,"preClose":5.58,"open":5.47,"turnoverRate":0.006883,"peRate":53.100826,"amplitude":0.02509,"marketValue":86859750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.122549,"changeRate20Day":-0.214912,"changeRate60Day":-0.035907,"changeRateWTD":-0.037634,"changeRateMTD":-0.037634,"changeRateQTD":0.063366,"changeRateYTD":0.063366,"amount":600888010,"eps":0.101128,"ttmEps":0.135297,"lyrPeRate":53.100826,"pbRate":4.358227,"volumeRatio":1.188939,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":86859750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5002,"impliedVolPercentile":0.4065},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.946762,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.600257,"ttmEps":7.417065,"lyrPeRate":17.946762,"pbRate":2.22381,"volumeRatio":1.857148,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.060976,"change":-0.05,"latestPrice":0.77,"volume":271887060,"market":"HK","high":0.81,"low":0.76,"preClose":0.82,"open":0.79,"turnoverRate":0.009101,"peRate":55.005562,"amplitude":0.060976,"marketValue":23004520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.134831,"changeRate20Day":-0.222222,"changeRate60Day":-0.134831,"changeRateWTD":-0.060976,"changeRateMTD":-0.060976,"changeRateQTD":-0.189474,"changeRateYTD":-0.189474,"amount":211686874,"eps":0.013999,"ttmEps":0.020786,"lyrPeRate":55.005562,"pbRate":1.215646,"volumeRatio":1.186712,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":23004520000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.070621,"change":-0.5,"latestPrice":6.58,"volume":33884,"market":"HK","high":6.78,"low":6.42,"preClose":7.08,"open":6.78,"turnoverRate":0.000195,"peRate":0,"amplitude":0.050847,"marketValue":1144920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.104762,"changeRate20Day":-0.138743,"changeRate60Day":-0.09863,"changeRateWTD":-0.070621,"changeRateMTD":-0.070621,"changeRateQTD":-0.032353,"changeRateYTD":-0.032353,"amount":225287,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.272943,"volumeRatio":2.578691,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1144920000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.071429,"change":-0.22,"latestPrice":2.86,"volume":14816648,"market":"HK","high":3.05,"low":2.8,"preClose":3.08,"open":3.05,"turnoverRate":0.00365,"peRate":23.833334,"amplitude":0.081169,"marketValue":11608740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.100629,"changeRate20Day":-0.180516,"changeRate60Day":-0.247368,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.094937,"changeRateYTD":-0.094937,"amount":42623513,"eps":0.12,"ttmEps":0.186,"lyrPeRate":23.833334,"pbRate":1.076525,"volumeRatio":1.97833,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":11608740000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.078947,"change":-0.03,"latestPrice":0.35,"volume":27000,"market":"HK","high":0.37,"low":0.35,"preClose":0.38,"open":0.355,"turnoverRate":0.000072,"peRate":0,"amplitude":0.052632,"marketValue":518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.31,"changeRate5Day":-0.102564,"changeRate20Day":-0.078947,"changeRate60Day":-0.054054,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":9580,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.064311,"volumeRatio":0.477369,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":130410000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}