HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

619.990

+4.6340.75%

Number of Gainers:4

Number of Losers:6

Number of Flat:3

PE:- -

High:627.652

Open:625.912

Low:615.352

Close:615.356

Volume:406.87M

Turnover:9.29B

Market Cap:2.66T

Float Cap:2.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.059	+9.26%	+0.005	102.00K	5K	147.21M
DAMAI ENT HK 01060	0.62	+5.08%	+0.030	189.31M	116.75M	18.59B
E-HOUSE ENT HK 02048	0.052	+1.96%	+0.001	130.20K	7K	90.95M
BABA-W HK 09988	127	+0.79%	+1.000	67.11M	8.54B	2.44T
BAOZUN-W HK 09991	6.73	0.00%	0.000	0	0	1.17B
YUNFENG FIN HK 00376	2.2	0.00%	0.000	3.95M	8.78M	8.93B
ALI HEALTH HK 00241	3.85	0.00%	0.000	115.29M	444.33M	62.27B
SUNART RETAIL HK 06808	1.43	-0.69%	-0.010	11.13M	15.89M	13.64B
CICC HK 03908	19.96	-1.09%	-0.220	7.81M	156.18M	96.35B
AGTECH HOLDINGS HK 08279	0.68	-1.45%	-0.010	8.48M	5.97M	7.94B
RS MACALLINE HK 01528	1.3	-2.26%	-0.030	2.96M	3.87M	5.66B
CHINA DONGXIANG HK 03818	0.42	-2.33%	-0.010	577.00K	244.48K	2.48B
LIANHUA HK 00980	0.315	-4.55%	-0.015	12.00K	4K	466.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":619.9896,"timestamp":1779437300754,"preClose":615.3556,"halted":0,"volume":406871105,"delay":0,"changeRate":0.007531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.634033,"latestTime":"05-22 16:00:00","open":625.9122,"high":627.65216,"low":615.3524,"amount":9291820007.4,"amplitude":0.019988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.776109,"peRate":24.407616,"turnoverRate":0.003742,"increases":5,"decrements":6,"flats":2,"marketCap":2655531476496,"floatMarketCap":2592166201720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":627.65216,"amplitude":0.019988,"preClose":615.3556,"low":615.3524,"pbRate":"1.776109","latestPrice":619.9896,"volume":406871105,"delay":0,"open":625.9122,"prevYearClose":699.6243,"prevWeekClose":646.777,"prevMonthClose":617.303,"prevQuarterClose":585.832,"fiveDayClose":646.777,"twentyDayClose":638.441,"sixtyDayClose":748.309,"secType":"PLATE","market":"HK","turnoverRate":0.003742,"peRate":24.407616,"marketCap":2655531476496,"floatMarketCap":2592166201720,"timestamp":1779437300754,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.092593,"change":0.005,"latestPrice":0.059,"volume":102000,"market":"HK","high":0.054,"low":0.052,"preClose":0.054,"open":0.054,"turnoverRate":0.000041,"peRate":0,"amplitude":0.037037,"marketValue":147205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.344444,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":-0.032787,"changeRateYTD":0.229167,"amount":5444,"eps":-0.038639,"ttmEps":-0.042998,"lyrPeRate":0,"pbRate":0.194664,"volumeRatio":0.836066,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":147205000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.050847,"change":0.03,"latestPrice":0.62,"volume":189314150,"market":"HK","high":0.63,"low":0.6,"preClose":0.59,"open":0.6,"turnoverRate":0.006315,"peRate":50.251255,"amplitude":0.050847,"marketValue":18585740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.54,"changeRate5Day":-0.060606,"changeRate20Day":0.068966,"changeRate60Day":-0.303371,"changeRateWTD":-0.060606,"changeRateMTD":0.068966,"changeRateQTD":-0.015873,"changeRateYTD":-0.347368,"amount":116751934,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":50.251255,"pbRate":0.966834,"volumeRatio":0.327273,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18585740000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":130200,"market":"HK","high":0.052,"low":0.047,"preClose":0.051,"open":0.047,"turnoverRate":0.000074,"peRate":0,"amplitude":0.098039,"marketValue":90951095.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.054545,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.103448,"changeRateYTD":-0.287671,"amount":6680,"eps":-0.3499,"ttmEps":-0.389372,"lyrPeRate":0,"pbRate":-0.00936,"volumeRatio":1.270492,"roa":-0.057388,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":90951095.56,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.034549,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.33905,"ttmEps":6.33905,"lyrPeRate":20.034549,"pbRate":1.993501,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":6.73,"volume":0,"market":"HK","high":6.73,"low":6.73,"preClose":6.73,"open":6.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1171020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.02886,"changeRate20Day":-0.109788,"changeRate60Day":-0.084354,"changeRateWTD":-0.02886,"changeRateMTD":-0.075549,"changeRateQTD":0.123539,"changeRateYTD":-0.010294,"amount":0,"eps":-1.613576,"ttmEps":-1.243559,"lyrPeRate":0,"pbRate":0.280158,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1171020000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0,"change":0,"latestPrice":2.2,"volume":3954000,"market":"HK","high":2.25,"low":2.19,"preClose":2.2,"open":2.2,"turnoverRate":0.000974,"peRate":13.165217,"amplitude":0.027273,"marketValue":8929800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.63,"changeRate5Day":-0.098361,"changeRate20Day":-0.182156,"changeRate60Day":-0.308176,"changeRateWTD":-0.098361,"changeRateMTD":-0.17603,"changeRateQTD":-0.205776,"changeRateYTD":-0.303797,"amount":8783800,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":13.165217,"pbRate":0.713509,"volumeRatio":0.601918,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8929800000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.85,"volume":115294142,"market":"HK","high":3.9,"low":3.82,"preClose":3.85,"open":3.87,"turnoverRate":0.007128,"peRate":27.95319,"amplitude":0.020779,"marketValue":62273750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.091981,"changeRate20Day":-0.155702,"changeRate60Day":-0.370915,"changeRateWTD":-0.091981,"changeRateMTD":-0.118993,"changeRateQTD":-0.17382,"changeRateYTD":-0.237624,"amount":444325452,"eps":0.13773,"ttmEps":0.13773,"lyrPeRate":27.95319,"pbRate":3.026035,"volumeRatio":0.599228,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":62273750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3977,"impliedVolPercentile":0.1741},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":11128114,"market":"HK","high":1.45,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.001166,"peRate":0,"amplitude":0.027778,"marketValue":13643630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.37,"changeRate5Day":-0.033784,"changeRate20Day":0.021429,"changeRate60Day":-0.178161,"changeRateWTD":-0.033784,"changeRateMTD":-0.020548,"changeRateQTD":-0.089172,"changeRateYTD":-0.17341,"amount":15894577,"eps":-0.034577,"ttmEps":-0.043797,"lyrPeRate":0,"pbRate":0.682683,"volumeRatio":1.521142,"roa":0.004547,"roe":-0.01727,"dividePrice":0.255,"divideRate":0.178322,"floatMarketCap":13643630000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.010902,"change":-0.22,"latestPrice":19.96,"volume":7808862,"market":"HK","high":20.36,"low":19.86,"preClose":20.18,"open":20.18,"turnoverRate":0.004102,"peRate":10.642489,"amplitude":0.024777,"marketValue":96346920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":13.816,"changeRate5Day":-0.022527,"changeRate20Day":-0.034816,"changeRate60Day":-0.096833,"changeRateWTD":-0.022527,"changeRateMTD":-0.012859,"changeRateQTD":0.162493,"changeRateYTD":0.019928,"amount":156183075,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":10.642489,"pbRate":0.63105,"volumeRatio":0.47176,"roa":0.014721,"roe":0.088937,"dividePrice":0.197061,"divideRate":0.009873,"floatMarketCap":37998139982.880005,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":8484000,"market":"HK","high":0.74,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000727,"peRate":0,"amplitude":0.086957,"marketValue":7936960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.185,"changeRate5Day":-0.042254,"changeRate20Day":0.259259,"changeRate60Day":0.789474,"changeRateWTD":-0.042254,"changeRateMTD":0.36,"changeRateQTD":0.114754,"changeRateYTD":2.383085,"amount":5969200,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":3.100919,"volumeRatio":0.673827,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":7936960000.000001,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":2961200,"market":"HK","high":1.32,"low":1.29,"preClose":1.33,"open":1.33,"turnoverRate":0.003996,"peRate":0,"amplitude":0.022556,"marketValue":5660200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.044118,"changeRate20Day":0.007752,"changeRate60Day":-0.051095,"changeRateWTD":-0.044118,"changeRateMTD":-0.078014,"changeRateQTD":0.031746,"changeRateYTD":0.065574,"amount":3866878,"eps":-6.281422,"ttmEps":-5.965197,"lyrPeRate":0,"pbRate":0.2178,"volumeRatio":0.705507,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":963300000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":577000,"market":"HK","high":0.43,"low":0.42,"preClose":0.43,"open":0.42,"turnoverRate":0.000098,"peRate":11.899029,"amplitude":0.023256,"marketValue":2475900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":-0.045455,"amount":244475,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":11.899029,"pbRate":0.230674,"volumeRatio":0.235973,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.081905,"floatMarketCap":2475900000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.045455,"change":-0.015,"latestPrice":0.315,"volume":12000,"market":"HK","high":0.335,"low":0.31,"preClose":0.33,"open":0.335,"turnoverRate":0.000032,"peRate":0,"amplitude":0.075758,"marketValue":466200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.25,"changeRate5Day":-0.045455,"changeRate20Day":0.166667,"changeRate60Day":-0.192308,"changeRateWTD":-0.045455,"changeRateMTD":0.016129,"changeRateQTD":0.067797,"changeRateYTD":-0.015625,"amount":3970,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.107444,"volumeRatio":0.608519,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":117369000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0}]}}}