HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

557.994

+0.5260.09%

Number of Gainers:2

Number of Losers:8

Number of Flat:3

PE:- -

High:565.674

Open:557.612

Low:554.299

Close:557.469

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
ALI PICTURES HK 01060	0.97	+2.11%	+0.020	311.06M	296.84M	28.98B
CHINA DONGXIANG HK 03818	0.4	0.00%	0.000	6.86M	2.73M	2.36B
LIANHUA HK 00980	0.35	0.00%	0.000	18.00K	6.30K	518.00M
SHIRBLE STORE HK 00312	0.11	0.00%	0.000	208.00K	22.79K	274.45M
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
CICC HK 03908	17.76	-0.22%	-0.040	51.48M	917.33M	85.73B
RS MACALLINE HK 01528	1.45	-0.68%	-0.010	6.76M	9.97M	6.31B
AGTECH HOLDINGS HK 08279	0.211	-0.94%	-0.002	928.00K	190.24K	2.46B
BAOZUN-W HK 09991	6.95	-2.11%	-0.150	51.20K	354.81K	1.22B
E-HOUSE ENT HK 02048	0.129	-2.27%	-0.003	4.14M	501.39K	225.63M
SUNART RETAIL HK 06808	2.31	-2.53%	-0.060	18.07M	41.98M	22.04B
YUNFENG FIN HK 00376	2.28	-5.00%	-0.120	22.94M	54.17M	8.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":557.99445,"timestamp":1751011731323,"preClose":557.4685,"halted":0,"volume":865259013,"delay":0,"changeRate":0.000943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.52594,"latestTime":"06-27 16:00:00","open":557.6122,"high":565.67413,"low":554.2993,"amount":11647209533,"amplitude":0.020404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.715249,"peRate":15.866286,"turnoverRate":0.008223,"increases":2,"decrements":7,"flats":4,"marketCap":2376793844960,"floatMarketCap":2319383247824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":565.67413,"amplitude":0.020404,"preClose":557.4685,"low":554.2993,"pbRate":"1.715249","latestPrice":557.99445,"volume":865259013,"delay":0,"open":557.6122,"prevYearClose":409.0316,"prevWeekClose":553.04,"prevMonthClose":562.027,"prevQuarterClose":623.745,"fiveDayClose":553.04,"twentyDayClose":562.027,"sixtyDayClose":638.112,"secType":"PLATE","market":"HK","turnoverRate":0.008223,"peRate":15.866286,"marketCap":2376793844960,"floatMarketCap":2319383247824,"timestamp":1751011731323,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":2,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":311062770,"market":"HK","high":1,"low":0.92,"preClose":0.95,"open":0.98,"turnoverRate":0.010412,"peRate":71.821374,"amplitude":0.084211,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.35,"changeRate5Day":0.089888,"changeRate20Day":0.197531,"changeRate60Day":0.796296,"changeRateWTD":0.089888,"changeRateMTD":0.197531,"changeRateQTD":0.830189,"changeRateYTD":1.042105,"amount":296844605,"eps":0.013506,"ttmEps":0.013464,"lyrPeRate":71.821374,"pbRate":1.631427,"volumeRatio":0.76979,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.4,"volume":6861000,"market":"HK","high":0.405,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.001165,"peRate":0,"amplitude":0.0375,"marketValue":2355024410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.258,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.012658,"changeRateYTD":0.142857,"amount":2727275,"eps":-0.119339,"ttmEps":-0.017299,"lyrPeRate":0,"pbRate":0.233643,"volumeRatio":0.410018,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":2355024410,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.35,"volume":18000,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.014085,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.078947,"changeRateYTD":0.076923,"amount":6300,"eps":-0.350768,"ttmEps":-0.350768,"lyrPeRate":0,"pbRate":-1.650902,"volumeRatio":0.14881,"roa":-0.019532,"roe":-1.192799,"dividePrice":0,"divideRate":0,"floatMarketCap":130550000,"shortable":0,"shares":1480000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.11,"volume":208000,"market":"HK","high":0.11,"low":0.095,"preClose":0.11,"open":0.095,"turnoverRate":0.000083,"peRate":0,"amplitude":0.136364,"marketValue":274450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":0.047619,"changeRate20Day":0.264368,"changeRate60Day":1.340426,"changeRateWTD":0.047619,"changeRateMTD":0.264368,"changeRateQTD":1.291667,"changeRateYTD":1.972973,"amount":22790,"eps":-0.014813,"ttmEps":-0.014813,"lyrPeRate":0,"pbRate":0.333955,"volumeRatio":0.642769,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":274450000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"03908","nameCN":"CICC","changeRate":-0.002247,"change":-0.04,"latestPrice":17.76,"volume":51476329,"market":"HK","high":18.3,"low":17.42,"preClose":17.8,"open":18.12,"turnoverRate":0.02704,"peRate":15.670458,"amplitude":0.049438,"marketValue":85732081975.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.48,"week52Low":7.756,"changeRate5Day":0.128335,"changeRate20Day":0.213115,"changeRate60Day":0.185581,"changeRateWTD":0.128335,"changeRateMTD":0.213115,"changeRateQTD":0.22314,"changeRateYTD":0.385335,"amount":917330080,"eps":1.133343,"ttmEps":1.333227,"lyrPeRate":15.670458,"pbRate":0.668524,"volumeRatio":0.93069,"roa":0.01007,"roe":0.057929,"dividePrice":0.3,"divideRate":0.016892,"floatMarketCap":33809968241.280003,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.006849,"change":-0.01,"latestPrice":1.45,"volume":6756800,"market":"HK","high":1.5,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.009118,"peRate":0,"amplitude":0.034247,"marketValue":6314750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.05,"changeRate5Day":0.066176,"changeRate20Day":0.043165,"changeRate60Day":0.021127,"changeRateWTD":0.066176,"changeRateMTD":0.043165,"changeRateQTD":0.050725,"changeRateYTD":-0.185393,"amount":9970858,"eps":-0.755305,"ttmEps":-0.784401,"lyrPeRate":0,"pbRate":0.12562,"volumeRatio":2.058258,"roa":0.004354,"roe":-0.06771,"dividePrice":0,"divideRate":0,"floatMarketCap":1074450000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.00939,"change":-0.002,"latestPrice":0.211,"volume":928000,"market":"HK","high":0.214,"low":0.204,"preClose":0.213,"open":0.214,"turnoverRate":0.00008,"peRate":0,"amplitude":0.046948,"marketValue":2462864211.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.131,"changeRate5Day":0.019324,"changeRate20Day":0.019324,"changeRate60Day":0.055,"changeRateWTD":0.019324,"changeRateMTD":0.019324,"changeRateQTD":-0.023148,"changeRateYTD":0.055,"amount":190236,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":0.964463,"volumeRatio":0.344828,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2462864211.585,"shortable":3,"shares":11672342235,"floatShares":11672342235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.021127,"change":-0.15,"latestPrice":6.95,"volume":51200,"market":"HK","high":7,"low":6.9,"preClose":7.1,"open":7,"turnoverRate":0.000291,"peRate":0,"amplitude":0.014085,"marketValue":1223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.3,"changeRate5Day":-0.027972,"changeRate20Day":-0.078249,"changeRate60Day":-0.073333,"changeRateWTD":-0.027972,"changeRateMTD":-0.078249,"changeRateQTD":-0.047945,"changeRateYTD":-0.05954,"amount":354806,"eps":-1.128268,"ttmEps":-1.119498,"lyrPeRate":0,"pbRate":0.291049,"volumeRatio":1.296859,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1223200000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.022727,"change":-0.003,"latestPrice":0.129,"volume":4141800,"market":"HK","high":0.133,"low":0.119,"preClose":0.132,"open":0.133,"turnoverRate":0.002368,"peRate":0,"amplitude":0.106061,"marketValue":225628679.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.071,"changeRate5Day":-0.044444,"changeRate20Day":-0.116438,"changeRate60Day":-0.351759,"changeRateWTD":-0.044444,"changeRateMTD":-0.116438,"changeRateQTD":-0.355,"changeRateYTD":0.007813,"amount":501390,"eps":-0.796893,"ttmEps":-0.796901,"lyrPeRate":0,"pbRate":-0.026364,"volumeRatio":7.210152,"roa":-0.097162,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":225628679.37,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.025316,"change":-0.06,"latestPrice":2.31,"volume":18074500,"market":"HK","high":2.38,"low":2.29,"preClose":2.37,"open":2.38,"turnoverRate":0.001895,"peRate":49.707293,"amplitude":0.037975,"marketValue":22036717857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.102,"changeRate5Day":-0.090551,"changeRate20Day":-0.029412,"changeRate60Day":0.222222,"changeRateWTD":-0.090551,"changeRateMTD":-0.029412,"changeRateQTD":0.203125,"changeRateYTD":-0.068548,"amount":41979097,"eps":0.046472,"ttmEps":0.043786,"lyrPeRate":49.707293,"pbRate":1.001861,"volumeRatio":1.137261,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.082251,"floatMarketCap":22036717857,"shortable":3,"shares":9539704700,"floatShares":9539704700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.05,"change":-0.12,"latestPrice":2.28,"volume":22935500,"market":"HK","high":2.52,"low":2.28,"preClose":2.4,"open":2.44,"turnoverRate":0.00593,"peRate":18.657785,"amplitude":0.1,"marketValue":8819021014.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.51,"week52Low":0.82,"changeRate5Day":0.027027,"changeRate20Day":0.302857,"changeRate60Day":1,"changeRateWTD":0.027027,"changeRateMTD":0.302857,"changeRateQTD":1.091743,"changeRateYTD":1.192308,"amount":54174650,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":18.657785,"pbRate":0.84549,"volumeRatio":0.552316,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":8819021014.439999,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0}]}}}