HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

575.006

-9.791-1.67%

Number of Gainers:3

Number of Losers:8

Number of Flat:2

PE:- -

High:584.925

Open:584.338

Low:572.441

Close:584.797

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.405	+2.53%	+0.010	4.40M	1.75M	2.38B
AGTECH HOLDINGS HK 08279	0.205	+2.50%	+0.005	732.00K	148.60K	2.39B
CICC HK 03908	15.72	+0.38%	+0.060	10.74M	167.89M	75.88B
RS MACALLINE HK 01528	1.4	0.00%	0.000	715.80K	998.81K	6.10B
LIANHUA HK 00980	0.35	0.00%	0.000	0.00	0.00	518.00M
SUNART RETAIL HK 06808	2.52	-0.40%	-0.010	6.18M	15.58M	24.04B
BAOZUN-W HK 09991	7.4	-0.80%	-0.060	16.90K	125.14K	1.30B
SHIRBLE STORE HK 00312	0.11	-0.90%	-0.001	146.00K	15.81K	274.45M
BABA-W HK 09988	116.4	-1.61%	-1.900	26.89M	3.14B	2.22T
E-HOUSE ENT HK 02048	0.139	-2.11%	-0.003	280.80K	36.71K	243.12M
YUNFENG FIN HK 00376	1.78	-2.73%	-0.050	394.00K	702.62K	6.89B
ALI HEALTH HK 00241	4.47	-3.46%	-0.160	44.55M	201.07M	72.07B
ALI PICTURES HK 01060	0.93	-6.06%	-0.060	464.79M	439.51M	27.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":575.0055,"timestamp":1749182396770,"preClose":584.7969,"halted":0,"volume":559845423,"delay":0,"changeRate":-0.016743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-9.791382,"latestTime":"06-06 12:00:00","open":584.3378,"high":584.9245,"low":572.4411,"amount":3966494231,"amplitude":0.021347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.78405,"peRate":16.526022,"turnoverRate":0.00541,"increases":3,"decrements":8,"flats":2,"marketCap":2440909455248,"floatMarketCap":2389504319168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":584.9245,"amplitude":0.021347,"preClose":584.7969,"low":572.4411,"pbRate":"1.78405","latestPrice":575.0055,"volume":559845423,"delay":0,"open":584.3378,"prevYearClose":409.0316,"prevWeekClose":562.027,"prevMonthClose":562.027,"prevQuarterClose":623.745,"fiveDayClose":562.027,"twentyDayClose":605.019,"sixtyDayClose":682.865,"secType":"PLATE","market":"HK","turnoverRate":0.00541,"peRate":16.526022,"marketCap":2440909455248,"floatMarketCap":2389504319168,"timestamp":1749182396770,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.025316,"change":0.01,"latestPrice":0.405,"volume":4398000,"market":"HK","high":0.41,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000747,"peRate":0,"amplitude":0.050633,"marketValue":2384462215.125,"askSize":280000,"bidSize":331000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.45,"week52Low":0.258,"changeRate5Day":0.038462,"changeRate20Day":0.0125,"changeRate60Day":-0.068966,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.025316,"changeRateYTD":0.157143,"amount":1751840,"eps":-0.119147,"ttmEps":-0.017271,"lyrPeRate":0,"pbRate":0.238832,"volumeRatio":0,"roa":-0.017471,"roe":-0.010005,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":2384462215.125,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":732000,"market":"HK","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000063,"peRate":73.476701,"amplitude":0.025,"marketValue":2392830158.175,"askSize":2408000,"bidSize":252000,"askPrice":0.205,"bidPrice":0.2,"week52High":0.3,"week52Low":0.131,"changeRate5Day":-0.009662,"changeRate20Day":0.0199,"changeRate60Day":0.014851,"changeRateWTD":-0.009662,"changeRateMTD":-0.009662,"changeRateQTD":-0.050926,"changeRateYTD":0.025,"amount":148600,"eps":0.00279,"ttmEps":0.003166,"lyrPeRate":73.476701,"pbRate":0.898133,"volumeRatio":0,"roa":-0.004312,"roe":0.010902,"dividePrice":0,"divideRate":0,"floatMarketCap":2392830158.175,"shortable":3,"shares":11672342235,"floatShares":11672342235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.003831,"change":0.06,"latestPrice":15.72,"volume":10742063,"market":"HK","high":15.86,"low":15.42,"preClose":15.66,"open":15.8,"turnoverRate":0.005643,"peRate":13.892828,"amplitude":0.028097,"marketValue":75884477964.96,"askSize":6000,"bidSize":2400,"askPrice":15.72,"bidPrice":15.68,"week52High":24.48,"week52Low":7.756,"changeRate5Day":0.07377,"changeRate20Day":0.116477,"changeRate60Day":0.014194,"changeRateWTD":0.07377,"changeRateMTD":0.07377,"changeRateQTD":0.082645,"changeRateYTD":0.226209,"amount":167894018,"eps":1.131519,"ttmEps":1.331082,"lyrPeRate":13.892828,"pbRate":0.592688,"volumeRatio":0,"roa":0.01007,"roe":0.057929,"dividePrice":0.3,"divideRate":0.019084,"floatMarketCap":29926390808.16,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0,"change":0,"latestPrice":1.4,"volume":715800,"market":"HK","high":1.41,"low":1.39,"preClose":1.4,"open":1.41,"turnoverRate":0.000966,"peRate":0,"amplitude":0.014286,"marketValue":6097000000,"askSize":73400,"bidSize":4200,"askPrice":1.41,"bidPrice":1.4,"week52High":2.81,"week52Low":1.05,"changeRate5Day":0.007194,"changeRate20Day":0.014493,"changeRate60Day":-0.084967,"changeRateWTD":0.007194,"changeRateMTD":0.007194,"changeRateQTD":0.014493,"changeRateYTD":-0.213483,"amount":998810,"eps":-0.75409,"ttmEps":-0.783138,"lyrPeRate":0,"pbRate":0.121483,"volumeRatio":0,"roa":0.004354,"roe":-0.06771,"dividePrice":0,"divideRate":0,"floatMarketCap":1037400000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518000000,"askSize":5000,"bidSize":5000,"askPrice":0.35,"bidPrice":0.34,"week52High":0.52,"week52Low":0.24,"changeRate5Day":-0.014085,"changeRate20Day":-0.027778,"changeRate60Day":-0.125,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":-0.078947,"changeRateYTD":0.076923,"amount":0,"eps":-0.350204,"ttmEps":-0.350204,"lyrPeRate":0,"pbRate":-1.653563,"volumeRatio":0,"roa":-0.019532,"roe":-1.192799,"dividePrice":0,"divideRate":0,"floatMarketCap":130550000,"shortable":0,"shares":1480000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.003953,"change":-0.01,"latestPrice":2.52,"volume":6178000,"market":"HK","high":2.56,"low":2.45,"preClose":2.53,"open":2.47,"turnoverRate":0.000648,"peRate":54.313533,"amplitude":0.043478,"marketValue":24040055844,"askSize":158500,"bidSize":96500,"askPrice":2.52,"bidPrice":2.51,"week52High":2.613,"week52Low":1.102,"changeRate5Day":0.058824,"changeRate20Day":0.347594,"changeRate60Day":0.3125,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.3125,"changeRateYTD":0.016129,"amount":15577300,"eps":0.046397,"ttmEps":0.043715,"lyrPeRate":54.313533,"pbRate":1.0947,"volumeRatio":0,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.075397,"floatMarketCap":24040055844,"shortable":3,"shares":9539704700,"floatShares":9539704700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008043,"change":-0.06,"latestPrice":7.4,"volume":16900,"market":"HK","high":7.43,"low":7.4,"preClose":7.46,"open":7.43,"turnoverRate":0.000096,"peRate":0,"amplitude":0.004021,"marketValue":1302400000,"askSize":7600,"bidSize":100,"askPrice":7.4,"bidPrice":7.25,"week52High":11.26,"week52Low":5.3,"changeRate5Day":-0.018568,"changeRate20Day":-0.177778,"changeRate60Day":-0.122183,"changeRateWTD":-0.018568,"changeRateMTD":-0.018568,"changeRateQTD":0.013699,"changeRateYTD":0.001353,"amount":125136,"eps":-1.126452,"ttmEps":-1.117696,"lyrPeRate":0,"pbRate":0.310394,"volumeRatio":0,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1302400000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.009009,"change":-0.001,"latestPrice":0.11,"volume":146000,"market":"HK","high":0.111,"low":0.092,"preClose":0.111,"open":0.111,"turnoverRate":0.000059,"peRate":0,"amplitude":0.171171,"marketValue":274450000,"askSize":98000,"bidSize":26000,"askPrice":0.119,"bidPrice":0.103,"week52High":0.115,"week52Low":0.02,"changeRate5Day":0.264368,"changeRate20Day":1,"changeRate60Day":1.682927,"changeRateWTD":0.264368,"changeRateMTD":0.264368,"changeRateQTD":1.291667,"changeRateYTD":1.972973,"amount":15812,"eps":-0.014789,"ttmEps":-0.014789,"lyrPeRate":0,"pbRate":0.334493,"volumeRatio":0,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":274450000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016061,"change":-1.9,"latestPrice":116.4,"volume":26885175,"market":"HK","high":118.3,"low":115.8,"preClose":118.3,"open":118.3,"turnoverRate":0.001409,"peRate":15.458233,"amplitude":0.021133,"marketValue":2221028400000,"askSize":112100,"bidSize":40900,"askPrice":116.5,"bidPrice":116.4,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.021949,"changeRate20Day":-0.058252,"changeRate60Day":-0.168571,"changeRateWTD":0.021949,"changeRateMTD":0.021949,"changeRateQTD":-0.090625,"changeRateYTD":0.412621,"amount":3138550262,"eps":7.529968,"ttmEps":7.320871,"lyrPeRate":15.458233,"pbRate":2.012426,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014089,"floatMarketCap":2221028400000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3828,"impliedVolPercentile":0.4612},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.021127,"change":-0.003,"latestPrice":0.139,"volume":280800,"market":"HK","high":0.139,"low":0.13,"preClose":0.142,"open":0.13,"turnoverRate":0.000161,"peRate":0,"amplitude":0.06338,"marketValue":243119274.67,"askSize":87000,"bidSize":9000,"askPrice":0.139,"bidPrice":0.135,"week52High":0.6,"week52Low":0.071,"changeRate5Day":-0.047945,"changeRate20Day":-0.073333,"changeRate60Day":-0.334928,"changeRateWTD":-0.047945,"changeRateMTD":-0.047945,"changeRateQTD":-0.305,"changeRateYTD":0.085938,"amount":36707,"eps":-0.79561,"ttmEps":-0.795619,"lyrPeRate":0,"pbRate":-0.028453,"volumeRatio":0,"roa":-0.097162,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":243119274.67,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.027322,"change":-0.05,"latestPrice":1.78,"volume":394000,"market":"HK","high":1.83,"low":1.77,"preClose":1.83,"open":1.83,"turnoverRate":0.000102,"peRate":14.566165,"amplitude":0.032787,"marketValue":6885025177.94,"askSize":26000,"bidSize":60000,"askPrice":1.8,"bidPrice":1.78,"week52High":2.6,"week52Low":0.81,"changeRate5Day":0.017143,"changeRate20Day":-0.187215,"changeRate60Day":0.508475,"changeRateWTD":0.017143,"changeRateMTD":0.017143,"changeRateQTD":0.633028,"changeRateYTD":0.711538,"amount":702620,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":14.566165,"pbRate":0.660076,"volumeRatio":0,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":6885025177.940001,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.034557,"change":-0.16,"latestPrice":4.47,"volume":44548474,"market":"HK","high":4.62,"low":4.46,"preClose":4.63,"open":4.6,"turnoverRate":0.002763,"peRate":45.888091,"amplitude":0.034557,"marketValue":72074280000,"askSize":4424000,"bidSize":974000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.013245,"changeRate20Day":-0.10241,"changeRate60Day":-0.191682,"changeRateWTD":-0.013245,"changeRateMTD":-0.013245,"changeRateQTD":-0.050955,"changeRateYTD":0.346386,"amount":201066077,"eps":0.097411,"ttmEps":0.097048,"lyrPeRate":45.888091,"pbRate":4.042914,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":72074280000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4879,"impliedVolPercentile":0.4082},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":-0.060606,"change":-0.06,"latestPrice":0.93,"volume":464793011,"market":"HK","high":1.01,"low":0.92,"preClose":0.99,"open":1,"turnoverRate":0.015557,"peRate":68.970648,"amplitude":0.090909,"marketValue":27784680000,"askSize":11350000,"bidSize":65400000,"askPrice":0.94,"bidPrice":0.93,"week52High":1.01,"week52Low":0.35,"changeRate5Day":0.148148,"changeRate20Day":0.897959,"changeRate60Day":0.660714,"changeRateWTD":0.148148,"changeRateMTD":0.148148,"changeRateQTD":0.754717,"changeRateYTD":0.957895,"amount":439514569,"eps":0.013484,"ttmEps":0.013442,"lyrPeRate":68.970648,"pbRate":1.566673,"volumeRatio":0,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":27784680000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}