HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

793.984

+24.3223.16%

Number of Gainers:8

Number of Losers:3

Number of Flat:2

PE:- -

High:812.539

Open:755.886

Low:753.355

Close:769.662

Volume:432.57M

Turnover:25.85B

Market Cap:3.35T

Float Cap:3.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
DAMAI ENT HK 01060	1.04	+1.96%	+0.020	154.85M	157.06M	31.07B
CICC HK 03908	20.36	+1.70%	+0.340	20.03M	405.91M	98.28B
LIANHUA HK 00980	0.365	+1.39%	+0.005	0.00	0.00	540.05M
CHINA DONGXIANG HK 03818	0.5	+1.01%	+0.005	2.77M	1.39M	2.95B
RS MACALLINE HK 01528	1.35	+0.75%	+0.010	4.34M	5.84M	5.88B
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
AGTECH HOLDINGS HK 08279	0.211	+0.48%	+0.001	1.69M	353.40K	2.46B
E-HOUSE ENT HK 02048	0.08	0.00%	0.000	1.32M	106.85K	139.92M
YUNFENG FIN HK 00376	3.96	0.00%	0.000	7.43M	29.32M	16.07B
SUNART RETAIL HK 06808	1.86	-0.53%	-0.010	7.29M	13.52M	17.75B
BAOZUN-W HK 09991	8.05	-0.86%	-0.070	20.70K	167.80K	1.40B
SHIRBLE STORE HK 00312	0.082	-1.20%	-0.001	32.00K	2.65K	204.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":793.9842,"timestamp":1763021314092,"preClose":769.66205,"halted":0,"volume":432570615,"delay":0,"changeRate":0.031601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.322144,"latestTime":"11-13 16:00:00","open":755.8858,"high":812.5388,"low":753.3552,"amount":25853088060,"amplitude":0.076896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.29973,"peRate":18.68122,"turnoverRate":0.004024,"increases":7,"decrements":3,"flats":3,"marketCap":3354967737952,"floatMarketCap":3290049759168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":812.5388,"amplitude":0.076896,"preClose":769.66205,"low":753.3552,"pbRate":"2.29973","latestPrice":793.9842,"volume":432570615,"delay":0,"open":755.8858,"prevYearClose":409.0316,"prevWeekClose":783.254,"prevMonthClose":807.633,"prevQuarterClose":867.941,"fiveDayClose":806.579,"twentyDayClose":794.996,"sixtyDayClose":596.779,"secType":"PLATE","market":"HK","turnoverRate":0.004024,"peRate":18.68122,"marketCap":3354967737952,"floatMarketCap":3290049759168,"timestamp":1763021314092,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.47448,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.543838,"ttmEps":8.449712,"lyrPeRate":21.47448,"pbRate":2.786299,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":154846737,"market":"HK","high":1.04,"low":0.99,"preClose":1.02,"open":1.02,"turnoverRate":0.005183,"peRate":76.986661,"amplitude":0.04902,"marketValue":31071040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.106383,"changeRate20Day":0.04,"changeRate60Day":-0.22963,"changeRateWTD":0.106383,"changeRateMTD":0.130435,"changeRateQTD":-0.028037,"changeRateYTD":1.189474,"amount":157063512,"eps":0.013509,"ttmEps":0.013467,"lyrPeRate":76.986661,"pbRate":1.748757,"volumeRatio":0.649388,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.016983,"change":0.34,"latestPrice":20.36,"volume":20026400,"market":"HK","high":20.4,"low":19.99,"preClose":20.02,"open":20.02,"turnoverRate":0.01052,"peRate":17.960428,"amplitude":0.02048,"marketValue":98277720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":-0.016425,"changeRate20Day":-0.050285,"changeRate60Day":-0.130954,"changeRateWTD":0.004936,"changeRateMTD":-0.032319,"changeRateQTD":-0.044042,"changeRateYTD":0.604666,"amount":405909816,"eps":1.133603,"ttmEps":2.154609,"lyrPeRate":17.960428,"pbRate":0.777137,"volumeRatio":1.185967,"roa":0.013208,"roe":0.082669,"dividePrice":0.197081,"divideRate":0.00968,"floatMarketCap":38759625754.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.36,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.039474,"changeRate20Day":-0.130952,"changeRate60Day":-0.170455,"changeRateWTD":-0.026667,"changeRateMTD":0.028169,"changeRateQTD":-0.120482,"changeRateYTD":0.123077,"amount":0,"eps":-0.350849,"ttmEps":-0.230175,"lyrPeRate":0,"pbRate":4.390972,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":135999000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":2771000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.00047,"peRate":12.937762,"amplitude":0.030303,"marketValue":2947500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.299,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.015748,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":0.461988,"amount":1385585,"eps":0.038647,"ttmEps":0.038647,"lyrPeRate":12.937762,"pbRate":0.292356,"volumeRatio":0.643192,"roa":0.006198,"roe":0.022644,"dividePrice":0.011496,"divideRate":0.022992,"floatMarketCap":2947500000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":4343111,"market":"HK","high":1.36,"low":1.33,"preClose":1.34,"open":1.33,"turnoverRate":0.005861,"peRate":0,"amplitude":0.022388,"marketValue":5879250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.17,"changeRate5Day":0.046512,"changeRate20Day":0,"changeRate60Day":-0.176829,"changeRateWTD":0.038462,"changeRateMTD":0.062992,"changeRateQTD":-0.042553,"changeRateYTD":-0.241573,"amount":5844637,"eps":-0.755479,"ttmEps":-1.077812,"lyrPeRate":0,"pbRate":0.124338,"volumeRatio":1.732269,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":1000350000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.456815,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.09759,"ttmEps":0.097227,"lyrPeRate":60.456815,"pbRate":5.343321,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.004762,"change":0.001,"latestPrice":0.211,"volume":1692000,"market":"HK","high":0.215,"low":0.205,"preClose":0.21,"open":0.215,"turnoverRate":0.000145,"peRate":0,"amplitude":0.047619,"marketValue":2462792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.029268,"changeRate20Day":-0.014019,"changeRate60Day":-0.203774,"changeRateWTD":0.039409,"changeRateMTD":0.004762,"changeRateQTD":-0.04955,"changeRateYTD":0.055,"amount":353400,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":0.964434,"volumeRatio":2.098214,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2462792000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.08,"volume":1318500,"market":"HK","high":0.085,"low":0.079,"preClose":0.08,"open":0.08,"turnoverRate":0.000754,"peRate":0,"amplitude":0.075,"marketValue":139924762.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.245283,"changeRateWTD":0.052632,"changeRateMTD":-0.036145,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":106848,"eps":-0.797076,"ttmEps":-0.671724,"lyrPeRate":0,"pbRate":-0.015744,"volumeRatio":4.171412,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":139924762.4,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0,"change":0,"latestPrice":3.96,"volume":7427800,"market":"HK","high":4.02,"low":3.88,"preClose":3.96,"open":3.96,"turnoverRate":0.00183,"peRate":32.405626,"amplitude":0.035354,"marketValue":16073640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.014925,"changeRate20Day":-0.28,"changeRate60Day":0.375,"changeRateWTD":0.012788,"changeRateMTD":-0.052632,"changeRateQTD":-0.236994,"changeRateYTD":2.807692,"amount":29315624,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":32.405626,"pbRate":1.490573,"volumeRatio":0.654705,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":16073640000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.005348,"change":-0.01,"latestPrice":1.86,"volume":7293500,"market":"HK","high":1.88,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.000764,"peRate":40.014855,"amplitude":0.02139,"marketValue":17746260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":-0.127989,"changeRateWTD":0.005405,"changeRateMTD":-0.015873,"changeRateQTD":-0.005348,"changeRateYTD":-0.191304,"amount":13522892,"eps":0.046483,"ttmEps":0.043796,"lyrPeRate":40.014855,"pbRate":0.888313,"volumeRatio":1.05496,"roa":0.005804,"roe":0.003647,"dividePrice":0.34,"divideRate":0.182796,"floatMarketCap":17746260000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008621,"change":-0.07,"latestPrice":8.05,"volume":20700,"market":"HK","high":8.17,"low":8.05,"preClose":8.12,"open":8.1,"turnoverRate":0.000119,"peRate":0,"amplitude":0.014778,"marketValue":1400700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.018293,"changeRate20Day":-0.115385,"changeRate60Day":0.070479,"changeRateWTD":-0.018293,"changeRateMTD":-0.093468,"changeRateQTD":-0.247664,"changeRateYTD":0.08931,"amount":167796,"eps":-1.128527,"ttmEps":-1.154275,"lyrPeRate":0,"pbRate":0.337702,"volumeRatio":6.23494,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1400700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":32000,"market":"HK","high":0.083,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.000013,"peRate":0,"amplitude":0.012048,"marketValue":204590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.068182,"changeRate20Day":-0.171717,"changeRate60Day":-0.247706,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":-0.098901,"changeRateYTD":1.216216,"amount":2654,"eps":-0.014816,"ttmEps":-0.008029,"lyrPeRate":0,"pbRate":0.249533,"volumeRatio":0.357143,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":204590000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}