HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

533.378

+15.3922.97%

Number of Gainers:7

Number of Losers:3

Number of Flat:3

PE:- -

High:538.576

Open:517.949

Low:513.664

Close:517.985

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
E-HOUSE ENT HK 02048	0.168	+2.44%	+0.004	438.60K	72.35K	293.84M
SHIRBLE STORE HK 00312	0.049	+2.08%	+0.001	618.00K	30.28K	122.26M
RS MACALLINE HK 01528	1.36	+1.49%	+0.020	3.31M	4.52M	5.92B
LIANHUA HK 00980	0.34	+1.49%	+0.005	96.56K	32.74K	503.20M
ALI HEALTH HK 00241	4.57	+1.33%	+0.060	51.58M	235.68M	73.55B
ALI PICTURES HK 01060	0.49	+1.03%	+0.005	130.31M	63.55M	14.64B
AGTECH HOLDINGS HK 08279	0.194	0.00%	+0.000	0.00	0.00	2.26B
CHINA DONGXIANG HK 03818	0.34	0.00%	+0.000	4.79M	1.61M	2.00B
YUNFENG FIN HK 00376	0.98	0.00%	+0.000	12.00K	11.42K	3.79B
CICC HK 03908	13.4	-0.15%	-0.020	8.27M	110.92M	64.69B
BAOZUN-W HK 09991	6.05	-0.33%	-0.020	1.00K	6.00K	1.06B
SUNART RETAIL HK 06808	1.88	-0.53%	-0.010	4.19M	7.93M	17.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":533.37756,"timestamp":1744877287956,"preClose":517.98535,"halted":0,"volume":317559189,"delay":0,"changeRate":0.029716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":15.392212,"latestTime":"04-17 16:00:00","open":517.94946,"high":538.576,"low":513.66425,"amount":12707228482.4,"amplitude":0.048094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.633392,"peRate":16.453575,"turnoverRate":0.002938,"increases":8,"decrements":2,"flats":3,"marketCap":2257606152888,"floatMarketCap":2213107317784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":538.576,"amplitude":0.048094,"preClose":517.98535,"low":513.66425,"pbRate":"1.633392","latestPrice":533.37756,"volume":317559189,"delay":0,"open":517.94946,"prevYearClose":409.0316,"prevWeekClose":533.378,"prevMonthClose":623.745,"prevQuarterClose":623.745,"fiveDayClose":514.986,"twentyDayClose":688.651,"sixtyDayClose":399.712,"secType":"PLATE","market":"HK","turnoverRate":0.002938,"peRate":16.453575,"marketCap":2257606152888,"floatMarketCap":2213107317784,"timestamp":1744877287956,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.851021,"pbRate":1.948977,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.851021,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.204863,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.556764,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.030675,"symbol":"02048","floatShares":1749059530,"roa":-0.107135,"nameCN":"E-HOUSE ENT","roe":-3.175255,"changeRateMTD":-0.16,"shares":1749059530,"dividePrice":0.055553,"high":0.187,"amplitude":0.213415,"changeRateQTD":-0.16,"preClose":0.164,"changeRateWTD":0,"low":0.152,"week52Low":0.043,"lyrPeRate":0,"pbRate":-0.035315,"impliedVol":0,"changeRateYTD":0.3125,"week52High":0.6,"changeRate":0.02439,"askSize":0,"floatMarketCap":293842001.04,"latestPrice":0.168,"askPrice":0,"peRate":0,"amount":72348.4,"changeRate20Day":-0.236364,"bidSize":0,"change":0.004,"eps":-0.774749,"marketValue":293842001.04,"divideRate":0.330673,"bidPrice":0,"market":"HK","volume":438600,"shortable":0,"changeRate60Day":0.46087,"turnoverRate":0.000251,"ttmEps":-0.774757,"open":0.165,"impliedVolPercentile":0},{"changeRate5Day":-0.057692,"symbol":"00312","floatShares":2495000000,"roa":0.025047,"nameCN":"SHIRBLE STORE","roe":-0.043946,"changeRateMTD":0.020833,"shares":2495000000,"dividePrice":0.017985,"high":0.049,"amplitude":0,"changeRateQTD":0.020833,"preClose":0.048,"changeRateWTD":0,"low":0.049,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.153014,"impliedVol":0,"changeRateYTD":0.324324,"week52High":0.078,"changeRate":0.020833,"askSize":0,"floatMarketCap":122255000,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":30282,"changeRate20Day":-0.039216,"bidSize":0,"change":0.001,"eps":-0.014401,"marketValue":122255000,"divideRate":0.367041,"bidPrice":0,"market":"HK","volume":618000,"shortable":0,"changeRate60Day":0.53125,"turnoverRate":0.000248,"ttmEps":-0.014401,"open":0.049,"impliedVolPercentile":0},{"changeRate5Day":0.022556,"symbol":"01528","floatShares":741000000,"roa":0.005431,"nameCN":"RS MACALLINE","roe":-0.062342,"changeRateMTD":-0.014493,"shares":4354732673,"dividePrice":0.036184,"high":1.4,"amplitude":0.052239,"changeRateQTD":-0.014493,"preClose":1.34,"changeRateWTD":0,"low":1.33,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.119704,"impliedVol":0,"changeRateYTD":-0.235955,"week52High":2.81,"changeRate":0.014925,"askSize":0,"floatMarketCap":1007760000,"latestPrice":1.36,"askPrice":0,"peRate":0,"amount":4521203,"changeRate20Day":-0.133758,"bidSize":0,"change":0.02,"eps":-0.734317,"marketValue":5922436435.280001,"divideRate":0.026606,"bidPrice":0,"market":"HK","volume":3308600,"shortable":3,"changeRate60Day":-0.170732,"turnoverRate":0.004465,"ttmEps":-0.734317,"open":1.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00980","floatShares":373000000,"roa":-0.019543,"nameCN":"LIANHUA","roe":-1.192799,"changeRateMTD":-0.105263,"shares":1480000000,"dividePrice":0,"high":0.34,"amplitude":0.029851,"changeRateQTD":-0.105263,"preClose":0.335,"changeRateWTD":0,"low":0.33,"week52Low":0.18,"lyrPeRate":0,"pbRate":-1.649571,"impliedVol":0,"changeRateYTD":0.046154,"week52High":0.55,"changeRate":0.014925,"askSize":0,"floatMarketCap":126820000,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":32736,"changeRate20Day":-0.116883,"bidSize":0,"change":0.005,"eps":-0.341021,"marketValue":503200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":96560,"shortable":0,"changeRate60Day":-0.081081,"turnoverRate":0.000259,"ttmEps":-0.341021,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.031603,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.029724,"shares":16093000000,"dividePrice":0,"high":4.61,"amplitude":0.031042,"changeRateQTD":-0.029724,"preClose":4.51,"changeRateWTD":0,"low":4.47,"week52Low":2.59,"lyrPeRate":68.262602,"pbRate":4.523871,"impliedVol":0.5569,"changeRateYTD":0.376506,"week52High":6.7,"changeRate":0.013304,"askSize":0,"floatMarketCap":73545010000,"latestPrice":4.57,"askPrice":0,"peRate":68.262602,"amount":235681408,"changeRate20Day":-0.182469,"bidSize":0,"change":0.06,"eps":0.066947,"marketValue":73545010000,"divideRate":0,"bidPrice":0,"market":"HK","volume":51582838,"shortable":3,"changeRate60Day":0.380665,"turnoverRate":0.003205,"ttmEps":0.083614,"open":4.51,"impliedVolPercentile":0.587},{"changeRate5Day":-0.039216,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":-0.075472,"shares":29876000000,"dividePrice":0,"high":0.495,"amplitude":0.041237,"changeRateQTD":-0.075472,"preClose":0.485,"changeRateWTD":0,"low":0.475,"week52Low":0.35,"lyrPeRate":44.706087,"pbRate":0.858684,"impliedVol":0,"changeRateYTD":0.031579,"week52High":0.66,"changeRate":0.010309,"askSize":0,"floatMarketCap":14639240000,"latestPrice":0.49,"askPrice":0,"peRate":44.706087,"amount":63554800,"changeRate20Day":-0.155172,"bidSize":0,"change":0.005,"eps":0.01096,"marketValue":14639240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":130310000,"shortable":3,"changeRate60Day":-0.057692,"turnoverRate":0.004362,"ttmEps":0.005779,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":-0.039604,"symbol":"08279","floatShares":11672342235,"roa":-0.004312,"nameCN":"AGTECH HOLDINGS","roe":0.010902,"changeRateMTD":-0.101852,"shares":11672342235,"dividePrice":0,"high":0.194,"amplitude":0,"changeRateQTD":-0.101852,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.131,"lyrPeRate":69.534049,"pbRate":0.84994,"impliedVol":0,"changeRateYTD":-0.03,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":2264434393.59,"latestPrice":0.194,"askPrice":0,"peRate":69.534049,"amount":0,"changeRate20Day":-0.025126,"bidSize":0,"change":0,"eps":0.00279,"marketValue":2264434393.59,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.03,"turnoverRate":0,"ttmEps":0.003166,"open":0.194,"impliedVolPercentile":0},{"changeRate5Day":-0.014493,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.139241,"shares":5887561025,"dividePrice":0.02,"high":0.34,"amplitude":0.029412,"changeRateQTD":-0.139241,"preClose":0.34,"changeRateWTD":0,"low":0.33,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.2059,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":2001770748.5,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":1606065,"changeRate20Day":-0.227273,"bidSize":0,"change":0,"eps":-0.116023,"marketValue":2001770748.5,"divideRate":0.058824,"bidPrice":0,"market":"HK","volume":4791000,"shortable":0,"changeRate60Day":0.046154,"turnoverRate":0.000814,"ttmEps":-0.016818,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.065217,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"YUNFENG FIN","roe":0.048448,"changeRateMTD":-0.100917,"shares":3867991673,"dividePrice":0,"high":0.98,"amplitude":0.040816,"changeRateQTD":-0.100917,"preClose":0.98,"changeRateWTD":0,"low":0.94,"week52Low":0.8,"lyrPeRate":8.019574,"pbRate":0.363412,"impliedVol":0,"changeRateYTD":-0.057692,"week52High":1.52,"changeRate":0,"askSize":0,"floatMarketCap":3790631839.54,"latestPrice":0.98,"askPrice":0,"peRate":8.019574,"amount":11420,"changeRate20Day":-0.169492,"bidSize":0,"change":0,"eps":0.122201,"marketValue":3790631839.54,"divideRate":0,"bidPrice":0,"market":"HK","volume":12000,"shortable":3,"changeRate60Day":0.020833,"turnoverRate":0.000003,"ttmEps":0.12,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":0.016692,"symbol":"03908","floatShares":1904000000,"roa":0.008736,"nameCN":"CICC","roe":0.051463,"changeRateMTD":-0.077135,"shares":4827256868,"dividePrice":0.191561,"high":13.52,"amplitude":0.023845,"changeRateQTD":-0.077135,"preClose":13.42,"changeRateWTD":0,"low":13.2,"week52Low":7.756,"lyrPeRate":12.161367,"pbRate":0.526941,"impliedVol":0,"changeRateYTD":0.045242,"week52High":24.48,"changeRate":-0.00149,"askSize":0,"floatMarketCap":25513600000,"latestPrice":13.4,"askPrice":0,"peRate":12.161367,"amount":110917550,"changeRate20Day":-0.177914,"bidSize":0,"change":-0.02,"eps":1.10185,"marketValue":64685242031.200005,"divideRate":0.014296,"bidPrice":0,"market":"HK","volume":8271025,"shortable":3,"changeRate60Day":0.082391,"turnoverRate":0.004344,"ttmEps":1.10185,"open":13.24,"impliedVolPercentile":0},{"changeRate5Day":-0.003295,"symbol":"09991","floatShares":176000000,"roa":-0.00652,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.171233,"shares":176000000,"dividePrice":0,"high":6.06,"amplitude":0.029654,"changeRateQTD":-0.171233,"preClose":6.07,"changeRateWTD":0,"low":5.88,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.255629,"impliedVol":0,"changeRateYTD":-0.181326,"week52High":11.26,"changeRate":-0.003295,"askSize":0,"floatMarketCap":1064800000,"latestPrice":6.05,"askPrice":0,"peRate":0,"amount":6000,"changeRate20Day":-0.315611,"bidSize":0,"change":-0.02,"eps":-1.096916,"marketValue":1064800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":-0.173497,"turnoverRate":0.000006,"ttmEps":-1.096916,"open":6.06,"impliedVolPercentile":0},{"changeRate5Day":-0.010526,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":-0.020833,"shares":9539704700,"dividePrice":0.182495,"high":1.92,"amplitude":0.026455,"changeRateQTD":-0.020833,"preClose":1.89,"changeRateWTD":0,"low":1.87,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.78635,"impliedVol":0,"changeRateYTD":-0.241935,"week52High":2.613,"changeRate":-0.005291,"askSize":0,"floatMarketCap":17934644836,"latestPrice":1.88,"askPrice":0,"peRate":0,"amount":7933926,"changeRate20Day":-0.010526,"bidSize":0,"change":-0.01,"eps":-0.17905,"marketValue":17934644836,"divideRate":0.097072,"bidPrice":0,"market":"HK","volume":4188004,"shortable":0,"changeRate60Day":0.074286,"turnoverRate":0.000439,"ttmEps":-0.11602,"open":1.88,"impliedVolPercentile":0}]}}}