HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

684.182

+25.5073.87%

Number of Gainers:9

Number of Losers:3

Number of Flat:1

PE:- -

High:686.978

Open:664.646

Low:664.574

Close:658.675

Volume:719.69M

Turnover:21.93B

Market Cap:2.90T

Float Cap:2.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AGTECH HOLDINGS HK 08279	0.242	+5.22%	+0.012	1.60M	378.72K	2.82B
BABA-W HK 09988	137.3	+4.17%	+5.500	147.30M	20.08B	2.62T
LIANHUA HK 00980	0.405	+3.85%	+0.015	292.00K	113.29K	599.24M
DAMAI ENT HK 01060	1.13	+2.73%	+0.030	351.72M	388.68M	33.76B
CHINA DONGXIANG HK 03818	0.485	+1.04%	+0.005	3.86M	1.86M	2.86B
E-HOUSE ENT HK 02048	0.105	+0.96%	+0.001	1.35M	136.34K	183.65M
YUNFENG FIN HK 00376	3.95	+0.77%	+0.030	38.78M	155.81M	15.28B
RS MACALLINE HK 01528	1.54	+0.65%	+0.010	5.13M	7.93M	6.71B
SUNART RETAIL HK 06808	2.05	+0.49%	+0.010	10.06M	20.41M	19.56B
ALI HEALTH HK 00241	6.49	0.00%	0.000	141.46M	908.00M	104.64B
CICC HK 03908	20.42	-0.68%	-0.140	18.06M	368.28M	98.57B
BAOZUN-W HK 09991	9.75	-0.91%	-0.090	92.60K	867.74K	1.70B
SHIRBLE STORE HK 00312	0.104	-0.95%	-0.001	0.00	0.00	259.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":684.182,"timestamp":1757318886080,"preClose":658.6746,"halted":0,"volume":719686492,"delay":0,"changeRate":0.038725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.507385,"latestTime":"09-08 16:00:00","open":664.64636,"high":686.9777,"low":664.5744,"amount":21929991432.5,"amplitude":0.034013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":1.928823,"peRate":15.794948,"turnoverRate":0.006788,"increases":8,"decrements":5,"flats":0,"marketCap":2904977562816,"floatMarketCap":2839387376960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":686.9777,"amplitude":0.034013,"preClose":658.6746,"low":664.5744,"pbRate":"1.928823","latestPrice":684.182,"volume":719686492,"delay":0,"open":664.64636,"prevYearClose":409.0316,"prevWeekClose":658.675,"prevMonthClose":580.732,"prevQuarterClose":546.837,"fiveDayClose":680.8,"twentyDayClose":590.563,"sixtyDayClose":556.863,"secType":"PLATE","market":"HK","turnoverRate":0.006788,"peRate":15.794948,"marketCap":2904977562816,"floatMarketCap":2839387376960,"timestamp":1757318886080,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.052174,"change":0.012,"latestPrice":0.242,"volume":1604000,"market":"HK","high":0.242,"low":0.231,"preClose":0.23,"open":0.235,"turnoverRate":0.000137,"peRate":0,"amplitude":0.047826,"marketValue":2824624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.138,"changeRate5Day":-0.020243,"changeRate20Day":-0.086792,"changeRate60Day":0.1,"changeRateWTD":0.052174,"changeRateMTD":-0.012245,"changeRateQTD":0.152381,"changeRateYTD":0.21,"amount":378720,"eps":-0.0079,"ttmEps":-0.0079,"lyrPeRate":0,"pbRate":1.106128,"volumeRatio":0.673713,"roa":-0.004772,"roe":-0.036415,"dividePrice":0,"divideRate":0,"floatMarketCap":2824624000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.04173,"change":5.5,"latestPrice":137.3,"volume":147299900,"market":"HK","high":138,"low":133.1,"preClose":131.8,"open":133.2,"turnoverRate":0.007723,"peRate":18.213543,"amplitude":0.037178,"marketValue":2618722900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.001459,"changeRate20Day":0.15865,"changeRate60Day":0.225893,"changeRateWTD":0.04173,"changeRateMTD":0.18669,"changeRateQTD":0.250455,"changeRateYTD":0.694246,"amount":20077519569,"eps":7.538346,"ttmEps":8.443561,"lyrPeRate":18.213543,"pbRate":2.361214,"volumeRatio":0.773455,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.014293,"floatMarketCap":2618722900000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4348,"impliedVolPercentile":0.5366},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.038462,"change":0.015,"latestPrice":0.405,"volume":292000,"market":"HK","high":0.405,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.000784,"peRate":0,"amplitude":0.064103,"marketValue":599238000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":-0.024096,"changeRate20Day":-0.10989,"changeRate60Day":0.125,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.157143,"changeRateYTD":0.246154,"amount":113290,"eps":-0.350593,"ttmEps":-0.230007,"lyrPeRate":0,"pbRate":4.875723,"volumeRatio":0.895156,"roa":-0.023851,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":150903000,"shortable":0,"shares":1479600000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"volume":351717671,"market":"HK","high":1.13,"low":1.07,"preClose":1.1,"open":1.09,"turnoverRate":0.011773,"peRate":83.709905,"amplitude":0.054545,"marketValue":33759880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.017391,"changeRate20Day":-0.034188,"changeRate60Day":0.118812,"changeRateWTD":0.027273,"changeRateMTD":-0.025862,"changeRateQTD":0.177083,"changeRateYTD":1.378947,"amount":388680461,"eps":0.013499,"ttmEps":0.013457,"lyrPeRate":83.709905,"pbRate":1.901476,"volumeRatio":1.53438,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":33759879999.999996,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":3856000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000654,"peRate":12.558771,"amplitude":0.03125,"marketValue":2859075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.252,"changeRate5Day":-0.04902,"changeRate20Day":0.012526,"changeRate60Day":0.224747,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":0.240409,"changeRateYTD":0.418129,"amount":1859225,"eps":0.038618,"ttmEps":0.038618,"lyrPeRate":12.558771,"pbRate":0.283792,"volumeRatio":0.488757,"roa":0.006198,"roe":0.022644,"dividePrice":0.011488,"divideRate":0.023687,"floatMarketCap":2859075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":1345800,"market":"HK","high":0.105,"low":0.1,"preClose":0.104,"open":0.105,"turnoverRate":0.000769,"peRate":0,"amplitude":0.048077,"marketValue":183651250.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.075,"changeRate5Day":-0.070796,"changeRate20Day":-0.086957,"changeRate60Day":-0.244604,"changeRateWTD":0.009615,"changeRateMTD":-0.009434,"changeRateQTD":-0.192308,"changeRateYTD":-0.179688,"amount":136338,"eps":-0.796496,"ttmEps":-0.671236,"lyrPeRate":0,"pbRate":-0.020679,"volumeRatio":3.393857,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":183651250.65,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.007653,"change":0.03,"latestPrice":3.95,"volume":38778000,"market":"HK","high":4.12,"low":3.82,"preClose":3.92,"open":3.9,"turnoverRate":0.010025,"peRate":32.323794,"amplitude":0.076531,"marketValue":15278600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":0.82,"changeRate5Day":0.179104,"changeRate20Day":0.51341,"changeRate60Day":0.740088,"changeRateWTD":0.007653,"changeRateMTD":0.242138,"changeRateQTD":0.724891,"changeRateYTD":2.798077,"amount":155807955,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":32.323794,"pbRate":1.416845,"volumeRatio":0.75347,"roa":0.010081,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":15278567108.35,"shortable":3,"shares":3868000000,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"volume":5126400,"market":"HK","high":1.56,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.006918,"peRate":0,"amplitude":0.019608,"marketValue":6706700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":-0.025316,"changeRate60Day":0.124088,"changeRateWTD":0.006536,"changeRateMTD":-0.0375,"changeRateQTD":0.047619,"changeRateYTD":-0.134831,"amount":7932026,"eps":-0.754929,"ttmEps":-0.918921,"lyrPeRate":0,"pbRate":0.13805,"volumeRatio":0.991937,"roa":0.006209,"roe":-0.079164,"dividePrice":0,"divideRate":0,"floatMarketCap":1141140000,"shortable":0,"shares":4355000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":10060500,"market":"HK","high":2.06,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.001054,"peRate":44.134522,"amplitude":0.029412,"marketValue":19559050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.064,"changeRate5Day":-0.004854,"changeRate20Day":0.013848,"changeRate60Day":-0.17505,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":-0.03484,"changeRateYTD":-0.108696,"amount":20408955,"eps":0.046449,"ttmEps":0.043764,"lyrPeRate":44.134522,"pbRate":0.889661,"volumeRatio":0.737416,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.165854,"floatMarketCap":19559050000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":6.49,"volume":141458062,"market":"HK","high":6.6,"low":6.29,"preClose":6.49,"open":6.5,"turnoverRate":0.008773,"peRate":66.550943,"amplitude":0.047766,"marketValue":104644760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.66,"changeRate5Day":0.111301,"changeRate20Day":0.311111,"changeRate60Day":0.41087,"changeRateWTD":0,"changeRateMTD":0.188645,"changeRateQTD":0.369198,"changeRateYTD":0.954819,"amount":908004759,"eps":0.097519,"ttmEps":0.097156,"lyrPeRate":66.550943,"pbRate":5.863389,"volumeRatio":0.503979,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":104644760000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.3153,"impliedVolPercentile":0.0325},{"symbol":"03908","nameCN":"CICC","changeRate":-0.006809,"change":-0.14,"latestPrice":20.42,"volume":18055559,"market":"HK","high":20.66,"low":20.14,"preClose":20.56,"open":20.52,"turnoverRate":0.009484,"peRate":18.026479,"amplitude":0.025292,"marketValue":98572585244.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.344,"week52Low":7.822,"changeRate5Day":-0.045794,"changeRate20Day":0.022534,"changeRate60Day":0.285004,"changeRateWTD":-0.006809,"changeRateMTD":-0.035883,"changeRateQTD":0.160095,"changeRateYTD":0.601694,"amount":368282393,"eps":1.132778,"ttmEps":1.593062,"lyrPeRate":18.026479,"pbRate":0.758483,"volumeRatio":0.469932,"roa":0.011978,"roe":0.06914,"dividePrice":0.196938,"divideRate":0.009644,"floatMarketCap":38873848619.76,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.009146,"change":-0.09,"latestPrice":9.75,"volume":92600,"market":"HK","high":9.76,"low":9.02,"preClose":9.84,"open":9.12,"turnoverRate":0.000532,"peRate":0,"amplitude":0.075203,"marketValue":1696500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.45,"changeRate5Day":0.147059,"changeRate20Day":0.331967,"changeRate60Day":0.314016,"changeRateWTD":-0.009146,"changeRateMTD":0.167665,"changeRateQTD":0.400862,"changeRateYTD":0.31935,"amount":867741,"eps":-1.127706,"ttmEps":-1.153435,"lyrPeRate":0,"pbRate":0.409316,"volumeRatio":0.707863,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1696500000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.009524,"change":-0.001,"latestPrice":0.104,"volume":0,"market":"HK","high":0.104,"low":0.104,"preClose":0.105,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":0.072165,"changeRate20Day":0.072165,"changeRate60Day":0.029703,"changeRateWTD":-0.009524,"changeRateMTD":-0.045872,"changeRateQTD":-0.054545,"changeRateYTD":1.810811,"amount":0,"eps":-0.014805,"ttmEps":-0.008023,"lyrPeRate":0,"pbRate":0.316711,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":259480000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}