HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

785.681

+10.8681.40%

Number of Gainers:7

Number of Losers:4

Number of Flat:2

PE:- -

High:797.060

Open:774.968

Low:774.929

Close:774.812

Volume:366.42M

Turnover:6.46B

Market Cap:3.34T

Float Cap:3.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.05	+7.14%	+0.070	271.64M	279.81M	31.37B
RS MACALLINE HK 01528	1.35	+1.50%	+0.020	3.00M	4.01M	5.88B
BABA-W HK 09988	160.2	+1.46%	+2.300	35.73M	5.75B	3.06T
CICC HK 03908	21.8	+1.11%	+0.240	6.73M	148.05M	105.23B
SHIRBLE STORE HK 00312	0.094	+1.08%	+0.001	100.00K	9.40K	234.53M
SUNART RETAIL HK 06808	1.66	+0.61%	+0.010	1.83M	3.05M	15.84B
AGTECH HOLDINGS HK 08279	0.24	+0.42%	+0.001	864.00K	208.02K	2.80B
E-HOUSE ENT HK 02048	0.067	0.00%	0.000	250.20K	16.85K	117.19M
LIANHUA HK 00980	0.355	0.00%	0.000	3.00K	1.07K	525.40M
BAOZUN-W HK 09991	7.11	-0.56%	-0.040	1.70K	12.09K	1.24B
ALI HEALTH HK 00241	6.2	-1.12%	-0.070	42.58M	265.37M	100.29B
CHINA DONGXIANG HK 03818	0.43	-1.15%	-0.005	1.53M	659.99K	2.53B
YUNFENG FIN HK 00376	3.15	-1.56%	-0.050	2.15M	6.85M	12.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":785.6806,"timestamp":1770695999419,"preClose":774.8123,"halted":0,"volume":366416991,"delay":0,"changeRate":0.014027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":10.868286,"latestTime":"02-10 12:00:51","open":774.9678,"high":797.0604,"low":774.9289,"amount":6457402353,"amplitude":0.028564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.229287,"peRate":21.568212,"turnoverRate":0.003532,"increases":7,"decrements":4,"flats":2,"marketCap":3338496768576,"floatMarketCap":3269497511272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":797.0604,"amplitude":0.028564,"preClose":774.8123,"low":774.9289,"pbRate":"2.229287","latestPrice":785.6806,"volume":366416991,"delay":0,"open":774.9678,"prevYearClose":699.6243,"prevWeekClose":760.327,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":788.465,"twentyDayClose":785.619,"sixtyDayClose":793.984,"secType":"PLATE","market":"HK","turnoverRate":0.003532,"peRate":21.568212,"marketCap":3338496768576,"floatMarketCap":3269497511272,"timestamp":1770695999419,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.071429,"change":0.07,"latestPrice":1.05,"volume":271640000,"market":"HK","high":1.07,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.009092,"peRate":75.197551,"amplitude":0.102041,"marketValue":31369800000,"askSize":13230000,"bidSize":8780000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.082474,"changeRate20Day":0.117021,"changeRate60Day":0.009615,"changeRateWTD":0.105263,"changeRateMTD":0.060606,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":279807780,"eps":0.013963,"ttmEps":0.020733,"lyrPeRate":75.197551,"pbRate":1.661897,"volumeRatio":3.767285,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.015038,"change":0.02,"latestPrice":1.35,"volume":2999800,"market":"HK","high":1.35,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.004047,"peRate":0,"amplitude":0.022556,"marketValue":5879250000,"askSize":445200,"bidSize":305000,"askPrice":1.36,"bidPrice":1.35,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.030534,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0.030534,"changeRateMTD":0.030534,"changeRateQTD":0.106557,"changeRateYTD":0.106557,"amount":4014076,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.120291,"volumeRatio":1.343964,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":1000735605.9,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.131619,"amplitude":0.024699,"marketValue":3059659800000,"askSize":49300,"bidSize":62400,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.581057,"ttmEps":7.398328,"lyrPeRate":21.131619,"pbRate":2.61845,"volumeRatio":0.95418,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5254,"impliedVolPercentile":0.6948},{"symbol":"03908","nameCN":"CICC","changeRate":0.011132,"change":0.24,"latestPrice":21.8,"volume":6733600,"market":"HK","high":22.18,"low":21.72,"preClose":21.56,"open":21.88,"turnoverRate":0.003537,"peRate":21.055641,"amplitude":0.021336,"marketValue":105228600000,"askSize":13200,"bidSize":21200,"askPrice":21.8,"bidPrice":21.78,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.040076,"changeRate20Day":-0.034544,"changeRate60Day":0.070727,"changeRateWTD":0.018692,"changeRateMTD":0.027333,"changeRateQTD":0.11395,"changeRateYTD":0.11395,"amount":148045652,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.055641,"pbRate":0.805023,"volumeRatio":0.869406,"roa":0.013208,"roe":0.082669,"dividePrice":0.20371,"divideRate":0.009344,"floatMarketCap":41500974530.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":100000,"market":"HK","high":0.094,"low":0.094,"preClose":0.093,"open":0.094,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":234530000,"askSize":218000,"bidSize":30000,"askPrice":0.095,"bidPrice":0.082,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.119048,"changeRate20Day":0.119048,"changeRate60Day":0.146341,"changeRateWTD":0.253333,"changeRateMTD":0.220779,"changeRateQTD":0.958333,"changeRateYTD":0.958333,"amount":9400,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.276741,"volumeRatio":0.955171,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":234530000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":1831000,"market":"HK","high":1.68,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000192,"peRate":36.669694,"amplitude":0.018182,"marketValue":15838060000,"askSize":458500,"bidSize":346500,"askPrice":1.66,"bidPrice":1.65,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.070968,"changeRate20Day":-0.02924,"changeRate60Day":-0.062147,"changeRateWTD":-0.005988,"changeRateMTD":0.077922,"changeRateQTD":-0.040462,"changeRateYTD":-0.040462,"amount":3047970,"eps":0.045269,"ttmEps":0.010186,"lyrPeRate":36.669694,"pbRate":0.766997,"volumeRatio":0.359601,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.153614,"floatMarketCap":15838060000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.004184,"change":0.001,"latestPrice":0.24,"volume":864000,"market":"HK","high":0.243,"low":0.24,"preClose":0.239,"open":0.24,"turnoverRate":0.000074,"peRate":0,"amplitude":0.012552,"marketValue":2801280000,"askSize":156000,"bidSize":124000,"askPrice":0.24,"bidPrice":0.235,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.008403,"changeRate20Day":0.043478,"changeRate60Day":0.137441,"changeRateWTD":0.043478,"changeRateMTD":0.004184,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":208020,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.094442,"volumeRatio":0.319949,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2801280000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.067,"volume":250200,"market":"HK","high":0.068,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.000143,"peRate":0,"amplitude":0.014925,"marketValue":117186988.51,"askSize":90000,"bidSize":196200,"askPrice":0.067,"bidPrice":0.064,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0.030769,"changeRate20Day":-0.042857,"changeRate60Day":-0.1625,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":16853,"eps":-0.823887,"ttmEps":-0.694319,"lyrPeRate":0,"pbRate":-0.012757,"volumeRatio":0.679636,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":117186988.51,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.355,"volume":3000,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":525400000,"askSize":47000,"bidSize":10000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.027397,"changeRateWTD":0.028986,"changeRateMTD":-0.013889,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":1065,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.132813,"volumeRatio":0.035555,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.005594,"change":-0.04,"latestPrice":7.11,"volume":1700,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1237140000,"askSize":400,"bidSize":1400,"askPrice":7.16,"bidPrice":6.96,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.014265,"changeRate20Day":-0.102273,"changeRate60Day":-0.11677,"changeRateWTD":0.03193,"changeRateMTD":-0.0125,"changeRateQTD":0.045588,"changeRateYTD":0.045588,"amount":12087,"eps":-1.166487,"ttmEps":-1.325939,"lyrPeRate":0,"pbRate":0.295675,"volumeRatio":0.290252,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1237140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.011164,"change":-0.07,"latestPrice":6.2,"volume":42580198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002632,"peRate":61.463487,"amplitude":0.022329,"marketValue":100285000000,"askSize":410000,"bidSize":444000,"askPrice":6.21,"bidPrice":6.2,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.051988,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":265373352,"eps":0.100873,"ttmEps":0.134955,"lyrPeRate":61.463487,"pbRate":5.044589,"volumeRatio":1.077588,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4962,"impliedVolPercentile":0.3494},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":1533000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.00026,"peRate":12.182339,"amplitude":0.011494,"marketValue":2534850000,"askSize":337000,"bidSize":339000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.022727,"changeRate20Day":-0.033708,"changeRate60Day":-0.098532,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":659985,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.182339,"pbRate":0.240513,"volumeRatio":1.874379,"roa":0.010288,"roe":0.029684,"dividePrice":0.015731,"divideRate":0.036584,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.015625,"change":-0.05,"latestPrice":3.15,"volume":2148000,"market":"HK","high":3.24,"low":3.15,"preClose":3.2,"open":3.19,"turnoverRate":0.000529,"peRate":26.250001,"amplitude":0.028125,"marketValue":12785850000,"askSize":4000,"bidSize":134000,"askPrice":3.17,"bidPrice":3.15,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.003185,"changeRate20Day":-0.086957,"changeRate60Day":-0.204545,"changeRateWTD":0.057047,"changeRateMTD":-0.027778,"changeRateQTD":-0.003165,"changeRateYTD":-0.003165,"amount":6854280,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.250001,"pbRate":1.185683,"volumeRatio":0.546918,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12785850000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}