HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

788.076

+13.2641.71%

Number of Gainers:7

Number of Losers:3

Number of Flat:3

PE:- -

High:797.060

Open:774.968

Low:774.929

Close:774.812

Volume:341.56M

Turnover:6.03B

Market Cap:3.35T

Float Cap:3.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.05	+7.14%	+0.070	255.65M	262.93M	31.37B
BABA-W HK 09988	160.7	+1.77%	+2.800	33.29M	5.36B	3.07T
CICC HK 03908	21.86	+1.39%	+0.300	6.52M	143.32M	105.52B
SHIRBLE STORE HK 00312	0.094	+1.08%	+0.001	0.00	0.00	234.53M
RS MACALLINE HK 01528	1.34	+0.75%	+0.010	1.69M	2.25M	5.84B
SUNART RETAIL HK 06808	1.66	+0.61%	+0.010	1.74M	2.90M	15.84B
AGTECH HOLDINGS HK 08279	0.24	+0.42%	+0.001	864.00K	208.02K	2.80B
CHINA DONGXIANG HK 03818	0.435	0.00%	0.000	517.00K	223.10K	2.56B
E-HOUSE ENT HK 02048	0.067	0.00%	0.000	250.20K	16.85K	117.19M
LIANHUA HK 00980	0.355	0.00%	0.000	0.00	0.00	525.40M
BAOZUN-W HK 09991	7.12	-0.42%	-0.030	0.00	0.00	1.24B
YUNFENG FIN HK 00376	3.18	-0.62%	-0.020	1.74M	5.55M	12.91B
ALI HEALTH HK 00241	6.21	-0.96%	-0.060	39.25M	244.70M	100.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":788.07623,"timestamp":1770694263681,"preClose":774.8123,"halted":0,"volume":341555784,"delay":0,"changeRate":0.017119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.263916,"latestTime":"02-10 11:31:03","open":774.9678,"high":797.0604,"low":774.9289,"amount":6028013349,"amplitude":0.028564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.229287,"peRate":21.568212,"turnoverRate":0.003292,"increases":7,"decrements":3,"flats":3,"marketCap":3346697507392,"floatMarketCap":3277558984424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":797.0604,"amplitude":0.028564,"preClose":774.8123,"low":774.9289,"pbRate":"2.229287","latestPrice":788.07623,"volume":341555784,"delay":0,"open":774.9678,"prevYearClose":699.6243,"prevWeekClose":760.327,"prevMonthClose":827.339,"prevQuarterClose":699.624,"fiveDayClose":788.465,"twentyDayClose":785.619,"sixtyDayClose":793.984,"secType":"PLATE","market":"HK","turnoverRate":0.003292,"peRate":21.568212,"marketCap":3346697507392,"floatMarketCap":3277558984424,"timestamp":1770694263681,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.071429,"change":0.07,"latestPrice":1.05,"volume":255650000,"market":"HK","high":1.07,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.008557,"peRate":75.196786,"amplitude":0.102041,"marketValue":31369800000,"askSize":11680000,"bidSize":3970000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.082474,"changeRate20Day":0.117021,"changeRate60Day":0.009615,"changeRateWTD":0.105263,"changeRateMTD":0.060606,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":262926780,"eps":0.013963,"ttmEps":0.020733,"lyrPeRate":75.196786,"pbRate":1.661881,"volumeRatio":4.388314,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.017733,"change":2.8,"latestPrice":160.7,"volume":33288786,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001743,"peRate":21.197357,"amplitude":0.024699,"marketValue":3069209300000,"askSize":48900,"bidSize":155500,"askPrice":160.7,"bidPrice":160.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.001863,"changeRate20Day":0.005003,"changeRate60Day":-0.008025,"changeRateWTD":0.036774,"changeRateMTD":-0.050236,"changeRateQTD":0.12535,"changeRateYTD":0.12535,"amount":5357995742,"eps":7.581134,"ttmEps":7.398403,"lyrPeRate":21.197357,"pbRate":2.626596,"volumeRatio":1.100227,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012153,"floatMarketCap":3069209300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5263,"impliedVolPercentile":0.6988},{"symbol":"03908","nameCN":"CICC","changeRate":0.013915,"change":0.3,"latestPrice":21.86,"volume":6517200,"market":"HK","high":22.18,"low":21.72,"preClose":21.56,"open":21.88,"turnoverRate":0.003423,"peRate":21.113592,"amplitude":0.021336,"marketValue":105518220000,"askSize":40800,"bidSize":8800,"askPrice":21.88,"bidPrice":21.86,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.042939,"changeRate20Day":-0.031887,"changeRate60Day":0.073674,"changeRateWTD":0.021495,"changeRateMTD":0.03016,"changeRateQTD":0.117016,"changeRateYTD":0.117016,"amount":143320820,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.113592,"pbRate":0.807231,"volumeRatio":1.041486,"roa":0.013208,"roe":0.082669,"dividePrice":0.203713,"divideRate":0.009319,"floatMarketCap":41615197396.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.093,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234530000,"askSize":218000,"bidSize":100000,"askPrice":0.095,"bidPrice":0.094,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.119048,"changeRate20Day":0.119048,"changeRate60Day":0.146341,"changeRateWTD":0.253333,"changeRateMTD":0.220779,"changeRateQTD":0.958333,"changeRateYTD":0.958333,"amount":0,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.276738,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":234530000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"volume":1688600,"market":"HK","high":1.35,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.002278,"peRate":0,"amplitude":0.022556,"marketValue":5835700000,"askSize":169000,"bidSize":9800,"askPrice":1.34,"bidPrice":1.33,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.022901,"changeRate20Day":0.030769,"changeRate60Day":-0.007407,"changeRateWTD":0.022901,"changeRateMTD":0.022901,"changeRateQTD":0.098361,"changeRateYTD":0.098361,"amount":2247132,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.119399,"volumeRatio":0.936352,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":993322749.56,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":1742500,"market":"HK","high":1.68,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000183,"peRate":36.669321,"amplitude":0.018182,"marketValue":15838060000,"askSize":284000,"bidSize":542500,"askPrice":1.66,"bidPrice":1.65,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.070968,"changeRate20Day":-0.02924,"changeRate60Day":-0.062147,"changeRateWTD":-0.005988,"changeRateMTD":0.077922,"changeRateQTD":-0.040462,"changeRateYTD":-0.040462,"amount":2901160,"eps":0.045269,"ttmEps":0.010186,"lyrPeRate":36.669321,"pbRate":0.766989,"volumeRatio":0.423567,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.153614,"floatMarketCap":15838060000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.004184,"change":0.001,"latestPrice":0.24,"volume":864000,"market":"HK","high":0.243,"low":0.24,"preClose":0.239,"open":0.24,"turnoverRate":0.000074,"peRate":0,"amplitude":0.012552,"marketValue":2801280000,"askSize":132000,"bidSize":124000,"askPrice":0.24,"bidPrice":0.235,"week52High":0.3,"week52Low":0.176,"changeRate5Day":0.008403,"changeRate20Day":0.043478,"changeRate60Day":0.137441,"changeRateWTD":0.043478,"changeRateMTD":0.004184,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":208020,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":1.094442,"volumeRatio":0.396003,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":2801280000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.435,"volume":517000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.000088,"peRate":12.323994,"amplitude":0.011494,"marketValue":2564325000,"askSize":338000,"bidSize":1354000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.08805,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":223100,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243308,"volumeRatio":0.782389,"roa":0.010288,"roe":0.029684,"dividePrice":0.015731,"divideRate":0.036163,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.067,"volume":250200,"market":"HK","high":0.068,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.000143,"peRate":0,"amplitude":0.014925,"marketValue":117186988.51,"askSize":90000,"bidSize":196200,"askPrice":0.067,"bidPrice":0.064,"week52High":0.225,"week52Low":0.061,"changeRate5Day":0.030769,"changeRate20Day":-0.042857,"changeRate60Day":-0.1625,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":16853,"eps":-0.823895,"ttmEps":-0.694326,"lyrPeRate":0,"pbRate":-0.012757,"volumeRatio":0.841189,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":117186988.51,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":525400000,"askSize":50000,"bidSize":10000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.027397,"changeRateWTD":0.028986,"changeRateMTD":-0.013889,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":0,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":4.132771,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004196,"change":-0.03,"latestPrice":7.12,"volume":0,"market":"HK","high":7.12,"low":7.12,"preClose":7.15,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1238880000,"askSize":900,"bidSize":3100,"askPrice":7.12,"bidPrice":6.91,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.015692,"changeRate20Day":-0.10101,"changeRate60Day":-0.115528,"changeRateWTD":0.033382,"changeRateMTD":-0.011111,"changeRateQTD":0.047059,"changeRateYTD":0.047059,"amount":0,"eps":-1.166499,"ttmEps":-1.325952,"lyrPeRate":0,"pbRate":0.296087,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1238880000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.00625,"change":-0.02,"latestPrice":3.18,"volume":1736000,"market":"HK","high":3.24,"low":3.17,"preClose":3.2,"open":3.19,"turnoverRate":0.000428,"peRate":26.500001,"amplitude":0.021875,"marketValue":12907620000,"askSize":12000,"bidSize":210000,"askPrice":3.18,"bidPrice":3.16,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.012739,"changeRate20Day":-0.078261,"changeRate60Day":-0.19697,"changeRateWTD":0.067114,"changeRateMTD":-0.018519,"changeRateQTD":0.006329,"changeRateYTD":0.006329,"amount":5553140,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.500001,"pbRate":1.196975,"volumeRatio":0.547085,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12907620000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.009569,"change":-0.06,"latestPrice":6.21,"volume":39252198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002427,"peRate":61.561995,"amplitude":0.022329,"marketValue":100446750000,"askSize":634000,"bidSize":530000,"askPrice":6.21,"bidPrice":6.2,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.012719,"changeRate20Day":-0.050459,"changeRate60Day":0.052542,"changeRateWTD":0.018033,"changeRateMTD":-0.047546,"changeRateQTD":0.229703,"changeRateYTD":0.229703,"amount":244698092,"eps":0.100874,"ttmEps":0.134956,"lyrPeRate":61.561995,"pbRate":5.052674,"volumeRatio":1.229494,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100446750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4969,"impliedVolPercentile":0.3534}]}}}