HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

673.423

+6.6731.00%

Number of Gainers:6

Number of Losers:4

Number of Flat:3

PE:- -

High:676.061

Open:663.538

Low:658.609

Close:666.751

Volume:163.57M

Turnover:5.32B

Market Cap:2.87T

Float Cap:2.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.64	+4.92%	+0.030	61.09M	38.37M	19.19B
BAOZUN-W HK 09991	8.15	+3.30%	+0.260	21.10K	165.02K	1.42B
SHIRBLE STORE HK 00312	0.055	+1.85%	+0.001	2.00K	102.00	137.23M
LIANHUA HK 00980	0.28	+1.82%	+0.005	1.00K	280.00	414.40M
ALI HEALTH HK 00241	4.78	+1.70%	+0.080	34.99M	165.75M	77.32B
BABA-W HK 09988	137.8	+1.03%	+1.400	36.35M	4.98B	2.64T
CHINA DONGXIANG HK 03818	0.42	0.00%	0.000	130.00K	54.50K	2.48B
RS MACALLINE HK 01528	1.3	0.00%	0.000	1.17M	1.53M	5.66B
YUNFENG FIN HK 00376	2.78	0.00%	0.000	2.13M	5.90M	11.28B
CICC HK 03908	19.8	-0.10%	-0.020	5.45M	107.49M	95.57B
AGTECH HOLDINGS HK 08279	0.53	-1.85%	-0.010	7.20M	3.92M	6.19B
E-HOUSE ENT HK 02048	0.059	-3.28%	-0.002	602.40K	35.36K	103.19M
SUNART RETAIL HK 06808	1.43	-7.14%	-0.110	14.44M	20.55M	13.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":673.4234,"timestamp":1776656378830,"preClose":666.7506,"halted":0,"volume":163566720,"delay":0,"changeRate":0.010008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.672791,"latestTime":"04-20 11:39:39","open":663.5384,"high":676.06055,"low":658.6091,"amount":5319579892,"amplitude":0.026174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1776657600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":1.891249,"peRate":30.10749,"turnoverRate":0.001574,"increases":6,"decrements":4,"flats":3,"marketCap":2870065555912,"floatMarketCap":2807176608776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":676.06055,"amplitude":0.026174,"preClose":666.7506,"low":658.6091,"pbRate":"1.891249","latestPrice":673.4234,"volume":163566720,"delay":0,"open":663.5384,"prevYearClose":699.6243,"prevWeekClose":666.751,"prevMonthClose":585.832,"prevQuarterClose":585.832,"fiveDayClose":604.487,"twentyDayClose":675.256,"sixtyDayClose":814.504,"secType":"PLATE","market":"HK","turnoverRate":0.001574,"peRate":30.10749,"marketCap":2870065555912,"floatMarketCap":2807176608776,"timestamp":1776656378830,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.04918,"change":0.03,"latestPrice":0.64,"volume":61085922,"market":"HK","high":0.64,"low":0.62,"preClose":0.61,"open":0.62,"turnoverRate":0.002038,"peRate":45.149758,"amplitude":0.032787,"marketValue":19185280000,"askSize":38510000,"bidSize":19160000,"askPrice":0.64,"bidPrice":0.63,"week52High":1.37,"week52Low":0.465,"changeRate5Day":0.04918,"changeRate20Day":-0.098592,"changeRate60Day":-0.311828,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.326316,"amount":38371085,"eps":0.014175,"ttmEps":0.021048,"lyrPeRate":45.149758,"pbRate":1.001202,"volumeRatio":1.278534,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19185280000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.032953,"change":0.26,"latestPrice":8.15,"volume":21100,"market":"HK","high":8.2,"low":7.78,"preClose":7.89,"open":7.78,"turnoverRate":0.000121,"peRate":0,"amplitude":0.053232,"marketValue":1418100000,"askSize":500,"bidSize":800,"askPrice":8.15,"bidPrice":7.95,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.25,"changeRate20Day":0.267496,"changeRate60Day":0.062581,"changeRateWTD":0.032953,"changeRateMTD":0.360601,"changeRateQTD":0.360601,"changeRateYTD":0.198529,"amount":165020,"eps":-1.608451,"ttmEps":-1.608451,"lyrPeRate":0,"pbRate":0.338855,"volumeRatio":0.946986,"roa":0.004708,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1418100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.018519,"change":0.001,"latestPrice":0.055,"volume":2000,"market":"HK","high":0.051,"low":0.051,"preClose":0.054,"open":0.051,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137225000,"askSize":2000,"bidSize":4000,"askPrice":0.059,"bidPrice":0.055,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.078431,"changeRate20Day":-0.126984,"changeRate60Day":-0.3125,"changeRateWTD":0.018519,"changeRateMTD":-0.098361,"changeRateQTD":-0.098361,"changeRateYTD":0.145833,"amount":102,"eps":-0.044392,"ttmEps":-0.044392,"lyrPeRate":0,"pbRate":0.182045,"volumeRatio":0.106658,"roa":0.032761,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":137225000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":1000,"market":"HK","high":0.28,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":414400000,"askSize":101000,"bidSize":50000,"askPrice":0.305,"bidPrice":0.28,"week52High":0.54,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.211268,"changeRateWTD":0.018182,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.125,"amount":280,"eps":-0.160845,"ttmEps":-0.160845,"lyrPeRate":0,"pbRate":-2.770974,"volumeRatio":0.015925,"roa":-0.021576,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":104328000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":34989159,"market":"HK","high":4.79,"low":4.64,"preClose":4.7,"open":4.69,"turnoverRate":0.002163,"peRate":53.628324,"amplitude":0.031915,"marketValue":77316500000,"askSize":582000,"bidSize":1334000,"askPrice":4.78,"bidPrice":4.77,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.088838,"changeRate20Day":-0.071845,"changeRate60Day":-0.297059,"changeRateWTD":0.017021,"changeRateMTD":0.025751,"changeRateQTD":0.025751,"changeRateYTD":-0.053465,"amount":165752347,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":53.628324,"pbRate":3.831096,"volumeRatio":0.851239,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":77316500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.511,"impliedVolPercentile":0.5837},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010264,"change":1.4,"latestPrice":137.8,"volume":36345439,"market":"HK","high":138.4,"low":134.7,"preClose":136.4,"open":135.7,"turnoverRate":0.0019,"peRate":17.905256,"amplitude":0.027126,"marketValue":2636665200000,"askSize":2300,"bidSize":106600,"askPrice":137.8,"bidPrice":137.7,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.118506,"changeRate20Day":0.000726,"changeRate60Day":-0.170878,"changeRateWTD":0.010264,"changeRateMTD":0.157983,"changeRateQTD":0.157983,"changeRateYTD":-0.035014,"amount":4975443818,"eps":7.696064,"ttmEps":5.548722,"lyrPeRate":17.905256,"pbRate":2.207425,"volumeRatio":1.126554,"roa":0.031336,"roe":0.082334,"dividePrice":1.957442,"divideRate":0.014205,"floatMarketCap":2636665200000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4264,"impliedVolPercentile":0.3918},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.42,"volume":130000,"market":"HK","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.000022,"peRate":10.356947,"amplitude":0.011905,"marketValue":2475900000,"askSize":63000,"bidSize":42000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.534,"week52Low":0.317,"changeRate5Day":-0.011765,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":-0.045455,"amount":54500,"eps":0.040552,"ttmEps":0.053573,"lyrPeRate":10.356947,"pbRate":0.231409,"volumeRatio":0.068142,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.081905,"floatMarketCap":2475900000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0,"change":0,"latestPrice":1.3,"volume":1172600,"market":"HK","high":1.31,"low":1.29,"preClose":1.3,"open":1.31,"turnoverRate":0.001582,"peRate":0,"amplitude":0.015385,"marketValue":5661500000,"askSize":99800,"bidSize":95600,"askPrice":1.3,"bidPrice":1.29,"week52High":2.2,"week52Low":1.14,"changeRate5Day":0.023622,"changeRate20Day":-0.044118,"changeRate60Day":0.007752,"changeRateWTD":0,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":0.065574,"amount":1527146,"eps":-6.261469,"ttmEps":-6.26147,"lyrPeRate":0,"pbRate":0.218767,"volumeRatio":0.742096,"roa":0.004996,"roe":-0.693548,"dividePrice":0,"divideRate":0,"floatMarketCap":963671324.2,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0,"change":0,"latestPrice":2.78,"volume":2128000,"market":"HK","high":2.79,"low":2.74,"preClose":2.78,"open":2.77,"turnoverRate":0.000524,"peRate":16.636047,"amplitude":0.017986,"marketValue":11284020000,"askSize":32000,"bidSize":80000,"askPrice":2.78,"bidPrice":2.76,"week52High":7.36,"week52Low":0.92,"changeRate5Day":-0.021127,"changeRate20Day":-0.106109,"changeRate60Day":-0.205714,"changeRateWTD":0,"changeRateMTD":0.00361,"changeRateQTD":0.00361,"changeRateYTD":-0.120253,"amount":5900020,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":16.636047,"pbRate":0.901616,"volumeRatio":0.878946,"roa":0.008873,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":11284020000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.001009,"change":-0.02,"latestPrice":19.8,"volume":5447900,"market":"HK","high":19.96,"low":19.62,"preClose":19.82,"open":19.96,"turnoverRate":0.002862,"peRate":9.188997,"amplitude":0.017154,"marketValue":95574600000,"askSize":7200,"bidSize":78800,"askPrice":19.82,"bidPrice":19.8,"week52High":24.224,"week52Low":13.064,"changeRate5Day":0.044855,"changeRate20Day":0.06681,"changeRate60Day":-0.065156,"changeRateWTD":-0.001009,"changeRateMTD":0.153174,"changeRateQTD":0.153174,"changeRateYTD":0.011753,"amount":107491130,"eps":2.154751,"ttmEps":2.580415,"lyrPeRate":9.188997,"pbRate":0.68155,"volumeRatio":0.869862,"roa":0.013447,"roe":0.081666,"dividePrice":0.197061,"divideRate":0.009953,"floatMarketCap":37693545674.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":7204000,"market":"HK","high":0.6,"low":0.51,"preClose":0.54,"open":0.55,"turnoverRate":0.000617,"peRate":0,"amplitude":0.166667,"marketValue":6186160000,"askSize":440000,"bidSize":328000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.95,"week52Low":0.176,"changeRate5Day":-0.036364,"changeRate20Day":-0.116667,"changeRate60Day":1.245763,"changeRateWTD":-0.018519,"changeRateMTD":-0.131148,"changeRateQTD":-0.131148,"changeRateYTD":1.636816,"amount":3921480,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":2.416893,"volumeRatio":2.018619,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":6186160000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.032787,"change":-0.002,"latestPrice":0.059,"volume":602400,"market":"HK","high":0.061,"low":0.058,"preClose":0.061,"open":0.061,"turnoverRate":0.000344,"peRate":0,"amplitude":0.04918,"marketValue":103194512.27,"askSize":84900,"bidSize":36000,"askPrice":0.06,"bidPrice":0.058,"week52High":0.185,"week52Low":0.055,"changeRate5Day":-0.092308,"changeRate20Day":-0.144928,"changeRate60Day":-0.144928,"changeRateWTD":-0.032787,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.191781,"amount":35359,"eps":-0.401998,"ttmEps":-0.401998,"lyrPeRate":0,"pbRate":-0.010654,"volumeRatio":6.022248,"roa":-0.057388,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":103194512.27,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.071429,"change":-0.11,"latestPrice":1.43,"volume":14435500,"market":"HK","high":1.5,"low":1.38,"preClose":1.54,"open":1.5,"turnoverRate":0.001513,"peRate":31.116897,"amplitude":0.077922,"marketValue":13643630000,"askSize":358000,"bidSize":150500,"askPrice":1.44,"bidPrice":1.43,"week52High":2.445,"week52Low":1.38,"changeRate5Day":-0.040268,"changeRate20Day":-0.117284,"changeRate60Day":-0.077419,"changeRateWTD":-0.071429,"changeRateMTD":-0.089172,"changeRateQTD":-0.089172,"changeRateYTD":-0.17341,"amount":20545845,"eps":0.045956,"ttmEps":0.01034,"lyrPeRate":31.116897,"pbRate":0.650852,"volumeRatio":5.754644,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.178322,"floatMarketCap":13643630000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}