HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

589.707

-19.272-3.16%

Number of Gainers:1

Number of Losers:10

Number of Flat:2

PE:- -

High:597.172

Open:595.214

Low:588.395

Close:608.980

Volume:171.52M

Turnover:6.39B

Market Cap:2.51T

Float Cap:2.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-HOUSE ENT HK 02048	0.065	+1.56%	+0.001	24.00K	1.56K	113.69M
LIANHUA HK 00980	0.33	0.00%	0.000	0.00	0.00	488.40M
SHIRBLE STORE HK 00312	0.06	0.00%	0.000	0.00	0.00	149.70M
BAOZUN-W HK 09991	5.66	-0.18%	-0.010	200.00	1.13K	984.84M
RS MACALLINE HK 01528	1.23	-0.81%	-0.010	4.31M	5.35M	5.36B
DAMAI ENT HK 01060	0.65	-1.52%	-0.010	49.70M	31.80M	19.42B
CHINA DONGXIANG HK 03818	0.42	-2.33%	-0.010	1.26M	529.37K	2.48B
ALI HEALTH HK 00241	4.72	-3.08%	-0.150	41.82M	197.88M	76.35B
BABA-W HK 09988	119.7	-3.23%	-4.000	49.54M	5.97B	2.29T
AGTECH HOLDINGS HK 08279	0.55	-3.51%	-0.020	8.56M	4.79M	6.42B
CICC HK 03908	17.39	-4.08%	-0.740	9.39M	164.76M	83.94B
SUNART RETAIL HK 06808	1.51	-4.43%	-0.070	1.84M	2.82M	14.41B
YUNFENG FIN HK 00376	2.81	-5.07%	-0.150	4.99M	14.15M	11.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":589.7074,"timestamp":1774233966106,"preClose":608.9795,"halted":0,"volume":171515925,"delay":0,"changeRate":-0.031647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.272095,"latestTime":"03-23 10:46:07","open":595.214,"high":597.17175,"low":588.3947,"amount":6388735812,"amplitude":0.014413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.723425,"peRate":22.392948,"turnoverRate":0.001652,"increases":1,"decrements":10,"flats":2,"marketCap":2507658615976,"floatMarketCap":2452012374144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":597.17175,"amplitude":0.014413,"preClose":608.9795,"low":588.3947,"pbRate":"1.723425","latestPrice":589.7074,"volume":171515925,"delay":0,"open":595.214,"prevYearClose":699.6243,"prevWeekClose":608.98,"prevMonthClose":702.381,"prevQuarterClose":699.624,"fiveDayClose":658.085,"twentyDayClose":748.309,"sixtyDayClose":711.968,"secType":"PLATE","market":"HK","turnoverRate":0.001652,"peRate":22.392948,"marketCap":2507658615976,"floatMarketCap":2452012374144,"timestamp":1774233966106,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":24000,"market":"HK","high":0.065,"low":0.065,"preClose":0.064,"open":0.065,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":113688869.45,"askSize":96000,"bidSize":142500,"askPrice":0.065,"bidPrice":0.064,"week52High":0.22,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.057971,"changeRateWTD":0.015625,"changeRateMTD":-0.057971,"changeRateQTD":-0.109589,"changeRateYTD":-0.109589,"amount":1560,"eps":-0.727992,"ttmEps":-0.672267,"lyrPeRate":0,"pbRate":-0.01237,"volumeRatio":0.205083,"roa":-0.060805,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":113688869.45,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488400000,"askSize":100000,"bidSize":10000,"askPrice":0.335,"bidPrice":0.315,"week52High":0.54,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":0,"eps":-0.32044,"ttmEps":-0.194,"lyrPeRate":0,"pbRate":3.839767,"volumeRatio":0,"roa":-0.023873,"roe":-0.493192,"dividePrice":0,"divideRate":0,"floatMarketCap":122958000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149700000,"askSize":304000,"bidSize":2000,"askPrice":0.063,"bidPrice":0.06,"week52High":0.12,"week52Low":0.037,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.259259,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.176551,"volumeRatio":0,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":149700000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001764,"change":-0.01,"latestPrice":5.66,"volume":200,"market":"HK","high":5.66,"low":5.66,"preClose":5.67,"open":5.66,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":984840000,"askSize":1000,"bidSize":1000,"askPrice":5.74,"bidPrice":5.61,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.135878,"changeRate20Day":-0.229932,"changeRate60Day":-0.211699,"changeRateWTD":-0.001764,"changeRateMTD":-0.200565,"changeRateQTD":-0.167647,"changeRateYTD":-0.167647,"amount":1132,"eps":-1.167095,"ttmEps":-1.326631,"lyrPeRate":0,"pbRate":0.235252,"volumeRatio":0.173511,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":984840000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.008065,"change":-0.01,"latestPrice":1.23,"volume":4314400,"market":"HK","high":1.26,"low":1.22,"preClose":1.24,"open":1.26,"turnoverRate":0.00582,"peRate":0,"amplitude":0.032258,"marketValue":5356650000,"askSize":151600,"bidSize":87400,"askPrice":1.24,"bidPrice":1.23,"week52High":2.2,"week52Low":1.14,"changeRate5Day":-0.095588,"changeRate20Day":-0.10219,"changeRate60Day":-0.046512,"changeRateWTD":-0.008065,"changeRateMTD":-0.133803,"changeRateQTD":0.008197,"changeRateYTD":0.008197,"amount":5348088,"eps":-0.69,"ttmEps":-1.194,"lyrPeRate":0,"pbRate":0.109542,"volumeRatio":2.282608,"roa":0.007121,"roe":-0.093746,"dividePrice":0,"divideRate":0,"floatMarketCap":911781329.82,"shortable":0,"shares":4355000000,"floatShares":741285634,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":49700000,"market":"HK","high":0.65,"low":0.63,"preClose":0.66,"open":0.64,"turnoverRate":0.001664,"peRate":52.682767,"amplitude":0.030303,"marketValue":19419400000,"askSize":18300000,"bidSize":10340000,"askPrice":0.65,"bidPrice":0.64,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.057971,"changeRate20Day":-0.269663,"changeRate60Day":-0.252874,"changeRateWTD":-0.015152,"changeRateMTD":-0.207317,"changeRateQTD":-0.315789,"changeRateYTD":-0.315789,"amount":31801800,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":52.682767,"pbRate":1.028257,"volumeRatio":1.240682,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19419400000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":1263000,"market":"HK","high":0.425,"low":0.415,"preClose":0.43,"open":0.425,"turnoverRate":0.000214,"peRate":10.508584,"amplitude":0.023256,"marketValue":2475900000,"askSize":153000,"bidSize":530000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.045455,"changeRate20Day":-0.076923,"changeRate60Day":-0.106383,"changeRateWTD":-0.023256,"changeRateMTD":-0.115789,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":529370,"eps":0.039967,"ttmEps":0.0528,"lyrPeRate":10.508584,"pbRate":0.234798,"volumeRatio":2.192861,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.081905,"floatMarketCap":2475900000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.030801,"change":-0.15,"latestPrice":4.72,"volume":41819211,"market":"HK","high":4.81,"low":4.69,"preClose":4.87,"open":4.81,"turnoverRate":0.002585,"peRate":46.767161,"amplitude":0.024641,"marketValue":76346000000,"askSize":1276000,"bidSize":80000,"askPrice":4.73,"bidPrice":4.72,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.078125,"changeRate20Day":-0.228758,"changeRate60Day":-0.097514,"changeRateWTD":-0.030801,"changeRateMTD":-0.154122,"changeRateQTD":-0.065347,"changeRateYTD":-0.065347,"amount":197877522,"eps":0.100926,"ttmEps":0.135025,"lyrPeRate":46.767161,"pbRate":3.838395,"volumeRatio":2.082453,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76346000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4841,"impliedVolPercentile":0.3943},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":49536714,"market":"HK","high":121.3,"low":119.5,"preClose":123.7,"open":120.8,"turnoverRate":0.002594,"peRate":15.781123,"amplitude":0.014551,"marketValue":2286150300000,"askSize":70100,"bidSize":43300,"askPrice":119.8,"bidPrice":119.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":5966231190,"eps":7.585011,"ttmEps":5.468655,"lyrPeRate":15.781123,"pbRate":1.941995,"volumeRatio":1.920312,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4328,"impliedVolPercentile":0.3862},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.035088,"change":-0.02,"latestPrice":0.55,"volume":8560000,"market":"HK","high":0.6,"low":0.52,"preClose":0.57,"open":0.52,"turnoverRate":0.000733,"peRate":0,"amplitude":0.140351,"marketValue":6419600000,"askSize":264000,"bidSize":376000,"askPrice":0.56,"bidPrice":0.55,"week52High":0.95,"week52Low":0.176,"changeRate5Day":-0.140625,"changeRate20Day":0.447368,"changeRate60Day":1.682927,"changeRateWTD":-0.035088,"changeRateMTD":-0.017857,"changeRateQTD":1.736318,"changeRateYTD":1.736318,"amount":4787800,"eps":-0.0079,"ttmEps":-0.009327,"lyrPeRate":0,"pbRate":2.508096,"volumeRatio":3.194729,"roa":-0.000229,"roe":-0.043873,"dividePrice":0,"divideRate":0,"floatMarketCap":6419600000.000001,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.040816,"change":-0.74,"latestPrice":17.39,"volume":9388400,"market":"HK","high":17.95,"low":17.32,"preClose":18.13,"open":17.92,"turnoverRate":0.004932,"peRate":14.83352,"amplitude":0.034749,"marketValue":83941530000,"askSize":100000,"bidSize":57600,"askPrice":17.4,"bidPrice":17.39,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.042401,"changeRate20Day":-0.213122,"changeRate60Day":-0.145034,"changeRateWTD":-0.040816,"changeRateMTD":-0.141658,"changeRateQTD":-0.111395,"changeRateYTD":-0.111395,"amount":164755100,"eps":1.172345,"ttmEps":2.228243,"lyrPeRate":14.83352,"pbRate":0.641837,"volumeRatio":2.65658,"roa":0.013208,"roe":0.082669,"dividePrice":0.203817,"divideRate":0.01172,"floatMarketCap":33105593902.920002,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.044304,"change":-0.07,"latestPrice":1.51,"volume":1841500,"market":"HK","high":1.58,"low":1.51,"preClose":1.58,"open":1.58,"turnoverRate":0.000193,"peRate":33.338775,"amplitude":0.044304,"marketValue":14406910000,"askSize":211500,"bidSize":483500,"askPrice":1.52,"bidPrice":1.51,"week52High":2.445,"week52Low":1.49,"changeRate5Day":-0.067901,"changeRate20Day":-0.132184,"changeRate60Day":-0.156425,"changeRateWTD":-0.044304,"changeRateMTD":-0.079268,"changeRateQTD":-0.127168,"changeRateYTD":-0.127168,"amount":2816500,"eps":0.045293,"ttmEps":0.010191,"lyrPeRate":33.338775,"pbRate":0.697326,"volumeRatio":2.176348,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.168874,"floatMarketCap":14406910000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.050676,"change":-0.15,"latestPrice":2.81,"volume":4988000,"market":"HK","high":2.98,"low":2.8,"preClose":2.96,"open":2.9,"turnoverRate":0.001229,"peRate":23.416667,"amplitude":0.060811,"marketValue":11405790000,"askSize":32000,"bidSize":32000,"askPrice":2.82,"bidPrice":2.81,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.132716,"changeRate20Day":-0.116352,"changeRate60Day":-0.156156,"changeRateWTD":-0.050676,"changeRateMTD":-0.087662,"changeRateQTD":-0.110759,"changeRateYTD":-0.110759,"amount":14148260,"eps":0.12,"ttmEps":0.186,"lyrPeRate":23.416667,"pbRate":1.057704,"volumeRatio":0.785388,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":11405790000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}