HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

118.300

+3.7003.23%

Volume:77.12M

Turnover:9.09B

Market Cap:2.26T

PE:15.70

High:118.500

Open:117.900

Low:117.200

Close:114.600

Loading ...

Overview Company News Filings

JPMorgan Chase & Co's Long Position in Alibaba Group Increases to 6.44% on May 30 From 5.79% - HKEX

THOMSON REUTERS

Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

Navinfo Says Co Signed Strategic Cooperation Framework Agreement With Alibaba Cloud Computing

THOMSON REUTERS

BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global Markets

Alibaba Group -Alibaba and Sap Expand Strategic Partnership to Bring AI-Powered Enterprise Solutions to China and Global Markets

THOMSON REUTERS

Alibaba Group - Panasonic Teams up With Alibaba Cloud to Power Smart Living With AI in China

THOMSON REUTERS

Alibaba's Push to Grow On-Demand Delivery Business Fits in With Overall Strategy -- Market Talk

Alibaba Likely to See Cloud Business Growth Momentum Continue -- Market Talk

Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market

Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings

Alibaba Announces Two-Part Dividend Distribution

Alibaba Group Holding Ltd. Announces New Dividend Totaling US$0.25 per Ordinary Share or US$2.00 per ADS

Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade

Alibaba Group Holding Ltd. ADR Underperforms Wednesday When Compared To Competitors

Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings

2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave

Tiger Newspress

Market Chatter: Alibaba Weighs Exchangeable Bonds to Cut ZTO Express Stake

MT Newswires Live

DeepSeek Gave China AI a Jumpstart. How Today's Players Stack Up. -- Barrons.com

MEDIA-Alibaba weighs options to reduce stake in ZTO Express - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":118.3,"timestamp":1749110893023,"preClose":114.6,"halted":0,"volume":77117941,"delay":0,"floatShares":19081000000,"shares":19081000000,"eps":7.533948556859728,"marketStatus":"Not Yet Opened","change":3.7,"latestTime":"06-05 16:08:13","open":117.9,"high":118.5,"low":117.2,"amount":9090687613,"amplitude":0.011344,"askPrice":118.3,"askSize":508400,"bidPrice":118.2,"bidSize":43500,"shortable":3,"etf":0,"ttmEps":7.324741004990034,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":114.6,"dividendRate":0.013863,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.7944331695628423,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1753804800000,"strike":"125.00","timestamp":1749099600423,"price":3.36,"volume":1671,"amount":2807280,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1753804800000,"strike":"120.00","timestamp":1749094546914,"price":4.88,"volume":534,"amount":1302960,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.3975,"impliedVolPercentile":0.5143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19081000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.533949,"volumeRatio":0.7944331695628423,"shares":19081000000,"dividePrice":1.64,"high":118.5,"amplitude":0.011344,"preClose":114.6,"low":117.2,"week52Low":69.8,"pbRate":"2.04","psRate":"2.07","week52High":145.9,"institutionHeld":0,"latestPrice":118.3,"committee":-0.842363,"eps":7.533948556859728,"divideRate":0.013863,"volume":77117941,"delay":0,"ttmEps":7.324741004990034,"open":117.9,"prevYearClose":82.4,"prevWeekClose":113.9,"prevMonthClose":113.9,"prevQuarterClose":128,"fiveDayClose":118.1,"twentyDayClose":121.5,"sixtyDayClose":140.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541232560","title":"JPMorgan Chase & Co's Long Position in Alibaba Group  Increases to 6.44% on May 30 From 5.79% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541232560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541232560?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:29","pubTimestamp":1749115756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106252389.USD","BK4535","BK4502","BABA","LU0516422440.USD","LU0228659784.USD","LU1808992512.USD","IE00B0JY6N72.USD","LU1981816686.USD","LU0329678337.USD","LU0417516738.SGD","LU1224444064.USD","09988","LU0370786039.SGD","LU0577902454.USD","IE00BMPRXN33.USD","LU1769817096.USD","LU0456846285.SGD","LU0345776255.USD","LU1211504680.USD","LU0251143458.SGD","LU1251922891.USD","LU1115378108.SGD","LU1956131251.USD","BK1591","ALBmain","SG9999002828.SGD","HK0000306685.HKD","IE00B543WZ88.USD","IE00BZ08YR35.GBP","BK4538","LU1267930227.SGD","LU0828237510.HKD","LU1366334578.USD","IE00BZ08YS42.EUR","LU0540923850.HKD","HBBD.SI","LU2293587155.HKD","LU0417516571.SGD","LU0359202008.SGD","LU0577902371.SGD","LU0231483743.USD","LU0918141887.USD","SG9999001093.SGD","LU0531970944.HKD","BK1608","LU0572944931.SGD","LU0348784397.USD","BK1586","89988"],"gpt_icon":0},{"id":"2541091204","title":"Alibaba Group Holding Ltd. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091204?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:24","pubTimestamp":1749072240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  advanced 3.90% to $119.45 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.32% to 19,460.49 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the ADR's third consecutive day of gains.Alibaba Group Holding Ltd. ADR closed 19.52% short of its 52-week high of $148.43, which the company reached on March 17th.The ADR outperformed some of its competitors Wednesday, as Beyond Inc.  rose 1.42% to $6.41, Rakuten Group Inc. ADR  fell 1.15% to $5.61, and eBay Inc.  rose 1.51% to $77.10.Trading volume  remained 2.5 million below its 50-day average volume of 20.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","HSTECH","01211","09868","TCEHY","09626","00700","09999","02015","01810","02202","09988","HSI","09618","09866","09898","HSCEI","03690","09961","09888"],"gpt_icon":0},{"id":"2540272728","title":"Navinfo  Says Co Signed Strategic Cooperation Framework Agreement With Alibaba Cloud Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540272728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540272728?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:50","pubTimestamp":1748937005,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALBmain","LU1720050803.USD","SG9999001903.USD","89988","LU0072462343.USD","LU0048580855.USD","LU0359201885.HKD","LU0051755006.USD","HBBD.SI","LU0054450605.USD","LU2257852520.SGD","LU0499858602.USD","LU0029875118.USD","LU0737861772.HKD","002405","LU0572939691.SGD","LU1242518857.USD","BK0166","BABA","LU2097828805.USD","LU0890818403.SGD","LU0164872284.USD","LU2125910849.SGD","LU0979878070.USD","LU1196710864.SGD","09988","LU1880398554.USD","LU0708995583.HKD","LU0293314216.USD","LU0531971595.HKD","LU2087589342.USD","SG9999002562.SGD","LU0594300179.USD","LU1831875114.USD","LU0048597586.USD","BK0188","LU0228367735.SGD","IE00BZ08YT58.USD","LU0181495838.USD","LU0214875030.USD","LU1023057109.AUD","LU0359202008.SGD","LU0049853897.USD","LU0320764755.SGD","LU0828237940.HKD","LU0819123356.HKD","IE00B0JY6N72.USD","LU1720051108.HKD","LU0244354667.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2540747001","title":"BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747001","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747001?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:08","pubTimestamp":1748934515,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Says SAP Expands Strategic Partnership To China, Global MarketsJune 3  - Alibaba Group 9988.HK:ALIBABA AND SAP EXPAND STRATEGIC PARTNERSHIP TO BRING AI-POWERED ENTERPRISE SOLUTIONS TO CHINA AND GLOBAL MARKETSFurther company coverage: 9988.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348783662.USD","LU0029874905.USD","LU0049853897.USD","LU0417516902.SGD","LU0463099449.HKD","09988","LU0531970944.HKD","IE0034224299.USD","SG9999006514.SGD","LU1282649141.HKD","LU1048588211.SGD","LU1051769294.HKD","SG9999001093.SGD","LU0348783233.USD","LU2293587155.HKD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0588545490.SGD","LU1282649067.USD","BK4554","HBBD.SI","LU0543330566.HKD","LU1880398471.USD","LU1813983027.USD","IE0032431581.USD","LU0572944931.SGD","BK1591","89988","LU0164865239.USD","BK4504","BABA","LU0348814723.USD","LU1044875133.USD","ALBmain","LU1044876610.USD","LU1831875114.USD","LU2045819591.USD","LU1323998911.USD","LU0054450605.USD","LU0264606111.USD","LU2226246903.HKD","LU0823041008.USD","SG9999000459.SGD","BK4565","LU0127658192.USD","BK1501","LU0254981946.USD","LU0327786744.USD","IE00B0169N27.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2540747018","title":"Alibaba Group -Alibaba and Sap Expand Strategic Partnership to Bring AI-Powered Enterprise Solutions to China and Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747018?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:06","pubTimestamp":1748934376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","LU1316542783.SGD","LU0029874905.USD","SG9999002562.SGD","BABA","LU1008478684.HKD","LU1770036033.HKD","LU0228659784.USD","LU0502904849.HKD","LU0890818403.SGD","LU0648948544.HKD","LU0047713382.USD","ALBmain","LU0259732245.USD","LU0823426308.USD","89988","HBBD.SI","LU2257852520.SGD","LU0348814723.USD","LU0127658192.USD","LU0463099449.HKD","BK4588","LU0329678337.USD","LU0650527681.SGD","LU0823038988.USD","09988","LU0345776255.USD","LU1048588211.SGD","LU1769817179.HKD","LU1880383366.USD","LU0873338254.USD","IE00B0169N27.USD","BK4504","BK1586","LU0862451753.SGD","BK1501","LU1152091754.HKD","LU0488056044.USD","IE00BZ08YT58.USD","LU0417516902.SGD","LU0456827905.SGD","BK1249","LU0048580855.USD","SG9999001093.SGD","BK1615","BK4534","LU0868486357.SGD","LU0541501648.USD","BK4614","BK4503"],"gpt_icon":0},{"id":"2540717175","title":"Alibaba Group - Panasonic Teams up With Alibaba Cloud to Power Smart Living With AI in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717175","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717175?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:41","pubTimestamp":1748914917,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","BK1608","LU0543330483.HKD","LU0396098781.USD","IE0032431581.USD","LU0865486749.SGD","IE00B543WZ88.USD","ALBmain","BK4122","LU0348805143.USD","LU0052756011.USD","LU0880133367.SGD","BK4543","LU0320764243.SGD","LU1515016050.SGD","LU0501845795.SGD","09988","LU1960683339.HKD","LU1880398471.USD","BABA","LU0543330566.HKD","LU0054450605.USD","LU0143863198.USD","HBBD.SI","LU2778985437.USD","LU0052750758.USD","LU2097828557.USD","LU2125910500.SGD","SG9999001689.USD","LU0531970944.HKD","LU2476274308.USD","LU0979878070.USD","LU1008478684.HKD","HK0000306701.USD","LU0259732245.USD","BK4607","LU1051768304.USD","LU0608807433.USD","IE0034224299.USD","LU1323998911.USD","LU0264606111.USD","BK4503","IE00B0169N27.USD","BK4588","LU0143863784.USD","LU1282648689.USD","LU1046421795.USD","BK1575","LU0244354667.USD","LU1439103000.SGD"],"gpt_icon":0},{"id":"2540612761","title":"Alibaba's Push to Grow On-Demand Delivery Business Fits in With Overall Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540612761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540612761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:29","pubTimestamp":1748856540,"startTime":"0","endTime":"0","summary":"0929 GMT - Alibaba's efforts to expand the on-demand delivery business fits in with its overall strategy, Citi analysts say in a research note. The business, which includes Instant Commerce and Ele.me, reached daily orders of 40 million less than a month after accelerating promotional activity, according to the company. The Citi analysts note that \"it makes sense to step up promotion to drive growth\" in the on-demand delivery business by leveraging traffic on the Taobao platform. The spending is also aligned with existing investment into user acquisition, Citi says. There may also be further gains down the road in integrating traditional retail with the on-demand delivery business, Citi says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4600","STRK","BK4596","LU2226246903.HKD","BK4558","LU0072913022.USD","LU1282648689.USD","BK4516","LU1008478684.HKD","LU0067412154.USD","IE00B0JY6N72.USD","LU0348814723.USD","BK4595","LU0651946864.USD","LU0918141705.HKD","LU0979878070.USD","BK4526","BK4502","LU0251143458.SGD","BK4527","LU1769817179.HKD","LU1046422090.SGD","LU1515016050.SGD","LU1152091168.USD","LU1051768304.USD","BABA","LU0072462343.USD","BK4535","BK4505","LU1105468828.SGD","LU0821914370.USD","LU1152091754.HKD","BK4538","LU1046421795.USD","LU1688375341.USD","BK4220","09988","IE00BFMHRM44.USD","LU1048596156.SGD","LU1823568750.SGD","ALBmain","BK4548","BK4607","BK4533","BK4565","LU0310800965.SGD","BK4587"],"gpt_icon":1},{"id":"2540766007","title":"Alibaba Likely to See Cloud Business Growth Momentum Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766007","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766007?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:43","pubTimestamp":1748853780,"startTime":"0","endTime":"0","summary":"0843 GMT - Growth momentum in Alibaba Group's cloud business is likely to continue, according to Citi analysts in a research note. There is strong customer demand for its cloud products, especially from inference demand after the DeepSeek moment, Citi analysts say, citing Alibaba's comment on Citi's recent Pan-Asia conference in Singapore. The analysts remain positive on demand for Alibaba's cloud product, and forecast cloud revenues to accelerate to 21% and 20% from a year earlier in fiscal 1Q and FY2026, respectively. Citi keeps a buy rating and a target price of US$169.00 for its ADRs. Its ADRs were last traded at US$113.84. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU2125910500.SGD","IE00B0JY6N72.USD","LU0164880469.USD","LU1115378108.SGD","LU0516423091.SGD","LU1808992512.USD","LU1642822792.SGD","LU0163747925.USD","LU0228367735.SGD","LU1242518857.USD","LU1769817179.HKD","LU1323998911.USD","LU0880133367.SGD","LU0831103253.SGD","BK1502","LU1051768304.USD","BABA","IE00BMPRXR70.SGD","SG9999006597.SGD","BK4585","LU0327786744.USD","HBBD.SI","LU1196710864.SGD","89988","IE00BZ08YS42.EUR","LU0431992006.USD","LU0648948544.HKD","BK1618","LU0140636845.USD","LU1251922891.USD","LU0029874905.USD","LU0865486749.SGD","BK4588","LU0823413660.USD","LU0577902298.EUR","LU0259732245.USD","IE00B5MMRT66.SGD","LU0329678337.USD","LU1366334578.USD","LU0345775950.USD","HK0000320223.HKD","LU0048580855.USD","LU0572944931.SGD","LU1956131251.USD","09988","BK4534","LU2778985437.USD","ALBmain","LU0106959298.USD"],"gpt_icon":1},{"id":"2539120398","title":"Alibaba Group Holding Ltd. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120398?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:23","pubTimestamp":1748640180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  shed 2.85% to $113.84 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the NASDAQ Composite Index  falling 0.32% to 19,113.77.Alibaba Group Holding Ltd. ADR closed 23.30% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Beyond Inc.  fell 3.03% to $6.41, Rakuten Group Inc. ADR  fell 0.30% to $5.46, and eBay Inc.  rose 0.99% to $73.17.Trading volume  remained 3.5 million below its 50-day average volume of 20.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"1147946427","title":"Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147946427","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147946427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592870,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday.The Hang Seng Index fell 1%, and the Hang Seng Tech Index declined 1.3%.Li Auto rose 4.3%; Alibaba fell 2.5%; BYD fell 2.4%; JD.com, Nio, Meituan fell 2%; Xiaomi fell 1.4%; Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b21c99db5378da1515a42f9acb61ba7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","TCEHY","HSTECH","09888","00700","09618","02015","09988","01024","HSCEI","09961","00981","03690","09868","09898","09866","09999","HSI","02202","01211","09626"],"gpt_icon":1},{"id":"1110366831","title":"Alibaba Announces Two-Part Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=1110366831","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110366831?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:12","pubTimestamp":1748592726,"startTime":"0","endTime":"0","summary":"Story HighlightsAlibaba declares a two-part dividend totaling US$0.25 per share.Dividend logistics include a temporary suspension of share conversions.Alibaba Group Holding Ltd. has provided an update","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alibaba-announces-two-part-dividend-distribution","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alibaba-announces-two-part-dividend-distribution","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba Announces Two-Part Dividend Distribution","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA","09988"],"gpt_icon":1},{"id":"2539251420","title":"Alibaba Group Holding Ltd. Announces New Dividend Totaling US$0.25 per Ordinary Share or US$2.00 per ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251420","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251420?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:40","pubTimestamp":1748515240,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd. has announced a new dividend totaling US$0.25 per ordinary share or US$2.00 per ADS for fiscal year 2025. This includes an annual regular cash dividend of US$0.13125 per ordinary share or US$1.05 per ADS, and a one-time extraordinary cash dividend of US$0.11875 per ordinary share or US$0.95 per ADS.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Group Holding Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9Y9z0f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348783662.USD","LU0531970944.HKD","LU1224709979.USD","LU1044874839.SGD","09988","LU0164880469.USD","LU0648000940.SGD","LU0072913022.USD","LU1211504680.USD","LU2399975544.HKD","LU0823040885.USD","BK4122","BK4554","HBBD.SI","LU0431992006.USD","LU0329678337.USD","LU1807302812.USD","LU2097828557.USD","LU2357305700.SGD","LU1688375341.USD","LU0143863198.USD","LU0823413587.USD","LU0868486357.SGD","89988","LU0823426480.USD","BK4504","LU0589944569.HKD","BABA","LU0067412154.USD","LU0588546209.SGD","ALBmain","LU2152927971.USD","LU1048596156.SGD","LU0140636845.USD","LU2125910849.SGD","LU0516422440.USD","BK4579","LU0264606111.USD","LU0043850808.USD","LU0051755006.USD","LU0502904849.HKD","LU0823041008.USD","LU1105468828.SGD","IE00BZ08YR35.GBP","LU0831103253.SGD","SG9999001051.SGD","LU0072462343.USD","LU0516423091.SGD","HK0000306701.USD","LU0456846285.SGD"],"gpt_icon":1},{"id":"1161496667","title":"Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161496667","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161496667?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:09","pubTimestamp":1748509758,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped by the most in a week in lockstep with major equity markets in the region after a US court blocked President Donald Trump’s sweeping “reciprocal tariffs”, fuelling bets global trade tensions will ease.The Hang Seng Index advanced 1.3%, while the Hang Seng Tech Index rallied 2.6%.In terms of star stocks, XPeng rose 7%; Meituan rose 6%; JD.com and NIO rose 4%; Kuaishou and Alibaba rose 3%; NetEase, Li Auto, and Baidu rose 2%; SMIC and Tencent rose 1%; Xiaomi rose 0.6%; BYD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","09888","03690","09626","HSCEI","09999","00981","02015","01024","09898","HSTECH","01810","09961","01211","HSI","09618","02202","00700","09866","TCEHY"],"gpt_icon":0},{"id":"2539404935","title":"Alibaba Group Holding Ltd. ADR Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404935?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:23","pubTimestamp":1748467380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  shed 2.33% to $116.74 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.51% to 19,100.94 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the ADR's fifth consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 21.35% short of its 52-week high of $148.43, which the company reached on March 17th.The ADR underperformed when compared to some of its competitors Wednesday, as Beyond Inc.  rose 0.76% to $6.65, Rakuten Group Inc. ADR  fell 1.25% to $5.47, and eBay Inc.  fell 0.06% to $72.40.Trading volume  remained 9.4 million below its 50-day average volume of 20.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"1139361193","title":"Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139361193","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139361193?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:20","pubTimestamp":1748420443,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turned negative in morning trading.The Hang Seng Index fell 0.12%, while the Hang Seng Tech Index dropped 0.05%.Kuaishou rose 4.6% after earnings; Xiaomi rose 2.2% on Wednesday after it reported a record first-quarter revenue and profit and said its shift towards higher-end products from smartphones to home appliances was already paying off.In terms of other star stocks, NetEase rose 2%; SMIC, NIO, Alibaba, JD.com, Meituan, and BYD fell about 1%; Baiud fell 0.6%; Tencent and XPe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","09961","09626","HSI","TCEHY","HSCEI","09866","09999","01211","HSTECH","09868","09888","09988","09618","03690","00981","02202","01024","01810","00700","02015"],"gpt_icon":1},{"id":"1199956765","title":"2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1199956765","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199956765?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411080,"startTime":"0","endTime":"0","summary":"Hong Kong IPOs have made a stunning comeback in 2025. “A to H listings” are making up the bulk of Hong Kong’s initial public offering pipeline this year.Such listings could help lift Hong Kong’s initi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e53e987816ab60293403a7be6fef657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","06693","00981","02603","01024","02015","09626","02202","09868","09866","09618","03750","TCEHY","02865","09988","09961","01211","09898","01276","09999","09888","HSTECH","03690","HSI","01810","HSCEI"],"gpt_icon":0},{"id":"2538141785","title":"Market Chatter: Alibaba Weighs Exchangeable Bonds to Cut ZTO Express Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141785","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141785?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:02","pubTimestamp":1748401323,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  is exploring a potential sale of bonds exchangeable into shares of ZTO Express  as it considers reducing its minority stake in the logistics firm, Bloomberg reported Tuesday, citing people familiar with the matter.The e-commerce giant has discussed the structure with investment banks, though no final decision has been made, according to the report.Alibaba acquired a 10% stake in ZTO for $1.38 billion in 2018 alongside other investors, including its logistics arm, Cainiao, the report said.ZTO, which went public in New York in 2016 and completed a secondary listing in Hong Kong in 2020, has seen its US-listed shares fall about 13% this year. The company has a market value of roughly $13.6 billion.A bond sale would follow a similar move by Baidu , which raised $2 billion in March through exchangeable bonds tied to Trip.com  shares, Bloomberg reported.Shares of ZTO were down about 2% in morning trade on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ddb0efc3b88b5846b766bead6a721119","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALBmain","LU0593848301.USD","02057","LU0531971595.HKD","LU0823413660.USD","IE00B5MMRT66.SGD","ZTO","09988","LU0543330566.HKD","LU0642271901.SGD","09961","LU0320764243.SGD","LU2476274308.USD","LU0345775950.USD","LU0890818403.SGD","BK4579","HK0000306701.USD","LU0611395673.USD","LU0181495838.USD","LU0898667661.SGD","LU0577902298.EUR","LU0043850808.USD","LU0165289439.USD","LU0737861772.HKD","LU0348735423.USD","89888","LU0348814723.USD","LU2125910849.SGD","LU0348805143.USD","LU0315179316.USD","89988","LU0594300179.USD","HBBD.SI","LU0762541174.USD","LU0449509016.USD","LU1981816686.USD","LU0130103400.USD","LU0501845795.SGD","LU0516422952.EUR","IE00BPRC5H50.USD","LU0173614495.USD","LU0577902538.SGD","LU1813983027.USD","BABA","LU0164865239.USD","SG9999002562.SGD","BK4505","BK4504"],"gpt_icon":1},{"id":"2538939234","title":"DeepSeek Gave China AI a Jumpstart. How Today's Players Stack Up. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538939234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538939234?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:09","pubTimestamp":1748362140,"startTime":"0","endTime":"0","summary":"Chinese start-up DeepSeek shocked the world four months ago when the company claimed it had developed artificial-intelligence models rivaling Western peers at a fraction of the cost.While questions have been raised about DeepSeek's true spending, it triggered a wave of market enthusiasm for China's AI players who have developed a flurry of competing AI models. Here's what investors need to know since then:. Alibaba -- China's e-commerce and cloud-computing champion is similar to Amazon.com in the U.S. Like Amazon, it has plowed the cash from its retail operations into becoming the largest public cloud provider in its home market.Alibaba  said recently that it would invest at least 380 billion yuan  in cloud computing and AI over the next three years, the biggest such commitment by any Chinese company.Alibaba said in its most recent earnings report that AI-related product revenue had more than doubled from the previous year for seven consecutive quarters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","BABA","00700","09988","TCEHY"],"gpt_icon":1},{"id":"2538546600","title":"MEDIA-Alibaba weighs options to reduce stake in ZTO Express - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2538546600","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538546600?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:33","pubTimestamp":1748349232,"startTime":"0","endTime":"0","summary":"MEDIA-Alibaba weighs options to reduce stake in ZTO Express - Bloomberg News-- Source link: https://tinyurl.com/bddy6mxu-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ddb0efc3b88b5846b766bead6a721119","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","BK1584","LU0589944569.HKD","LU1048588211.SGD","LU2125910849.SGD","LU0327786744.USD","LU0163747925.USD","LU0648000940.SGD","IE0003895053.USD","LU0320764599.SGD","HBBD.SI","LU0449509016.USD","LU0634319403.HKD","02057","LU0315178854.USD","LU1439103000.SGD","BK1249","BK1615","ALBmain","LU1224709979.USD","BABA","LU0049853897.USD","LU0314109678.HKD","LU1115378108.SGD","LU1328615791.USD","LU1956131251.USD","09988","LU2357305700.SGD","89988","LU0463099449.HKD","LU2449936058.SGD","LU0348783233.USD","LU0791591158.USD","LU0898667661.SGD","LU0737861699.HKD","LU0588546209.SGD","LU0029874905.USD","SG9999001093.SGD","LU0228659784.USD","LU1328277881.USD","LU0823039010.USD","LU0737861772.HKD","LU0577902371.SGD","LU0320764243.SGD","LU0608807946.USD","LU0348783662.USD","LU0865486749.SGD","LU2097828805.USD","LU0588545490.SGD","LU0541501648.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-04","current":14.41691,"percent":0.100737,"low":9.254588,"twenty":16.745954,"median":22.852087,"eighty":33.937396,"high":155.554314,"avg":30.008213,"sd":25.449298,"marketCap":2047333272934.6},"quantilePoints":[{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-04","current":14.41691,"twenty":16.745954,"median":22.852087,"eighty":33.937396,"marketCap":2047333272934.6}],"updateTime":1749123127588}}}