HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

108.700

+3.3003.13%

Volume:113.94M

Turnover:12.28B

Market Cap:2.08T

PE:25.86

High:109.300

Open:105.100

Low:104.500

Close:105.400

Loading ...

Overview Company News Filings

Ishares MSCI China ETF up 2.1%, Ishares China Large Cap ETF up 2.6%, Kraneshares CSI China Internet ETF up 1.6%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Despite Escalating U.s-China Trade Tensions

THOMSON REUTERS

China's Tech Giants Move to Support Exporters as Trade Tensions Rise

Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%

Is Alibaba Stock a Buy or a Sell as Trump Singles Out China for Tariffs?

2 Countries in Trump's Tariff Crosshairs Are Bargains. You'll Be Surprised. -- Barrons.com

Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%

Stock Track | Alibaba Soars 5.02% as Hong Kong Tech Stocks Rally on US Tariff News

Ishares MSCI China ETF up 4.4%, Ishares China Large Cap ETF up 4.6%, Kraneshares CSI China Internet ETF up 3.9%

THOMSON REUTERS

U.S. Listings of Some Chinese Companies Rise, Tracking Gains in Mainland Peers

THOMSON REUTERS

BUZZ-Chinese shares on US exchanges shed gains after China raises tariffs

Stock to Watch Wednesday: Apple, Alibaba, Cal-Maine -- WSJ

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Ishares MSCI China ETF up 5.6%, Ishares China Large Cap ETF up 6.1%, Kraneshares CSI China Internet ETF up 6.7%

THOMSON REUTERS

Alibaba up 6.7%, PDD Holdings up 3.3%, Baidu up 2.9%, JD.com up 6%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support

THOMSON REUTERS

Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%

Trump Triples Tariff That Affects Packages from Shein, Temu

Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports

Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":108.7,"timestamp":1744877289036,"preClose":105.4,"halted":0,"volume":113941562,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.203443888031038,"marketStatus":"Not Yet Opened","change":3.3,"latestTime":"04-17 16:08:09","open":105.1,"high":109.3,"low":104.5,"amount":12282860744,"amplitude":0.045541,"askPrice":108.7,"askSize":334700,"bidPrice":108.6,"bidSize":5300,"shortable":3,"etf":0,"ttmEps":6.554550874382154,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":105.4,"dividendRate":0.015087,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7075913239165531,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1745856000000,"strike":"200.00","timestamp":1744854403426,"price":0.05,"volume":750,"amount":18750,"type":"*"},{"symbol":"ALB.HK","call":false,"expireDate":1744819200000,"strike":"130.00","timestamp":1744876387598,"price":21.69,"volume":300,"amount":3253500,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5546,"impliedVolPercentile":0.8583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.203444,"volumeRatio":0.7075913239165531,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"preClose":105.4,"low":104.5,"week52Low":64.406,"pbRate":"1.95","psRate":"1.99","week52High":145.9,"institutionHeld":0,"latestPrice":108.7,"committee":-0.968824,"eps":4.203443888031038,"divideRate":0.015087,"volume":113941562,"delay":0,"ttmEps":6.554550874382154,"open":105.1,"prevYearClose":82.4,"prevWeekClose":108.7,"prevMonthClose":128,"prevQuarterClose":128,"fiveDayClose":104.8,"twentyDayClose":141.1,"sixtyDayClose":80.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526698864","title":"Ishares MSCI China ETF up 2.1%, Ishares China Large Cap ETF up 2.6%, Kraneshares CSI China Internet ETF up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698864?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744379020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP165:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHI","IE0003895053.USD","LU0315178854.USD","PDD","HK0000320223.HKD","SG9999014674.SGD","09888","LU0823426480.USD","LU2778985437.USD","LU2357305700.SGD","LU0348825331.USD","89988","LU1328277881.USD","BIDU","LU0348783662.USD","LU0823413660.USD","LU1064131342.USD","LU1224709979.USD","BK4585","LU0348783233.USD","FXI","LU0648000940.SGD","LU1044875133.USD","LU2097828805.USD","LU0630378692.HKD","HK0000306685.HKD","LU0488056044.USD","BK1618","LU0043850808.USD","JD","LU0572939691.SGD","89618","LU0329678170.USD","LU0531970944.HKD","LU1328615791.USD","LU0315179316.USD","LU0577902454.USD","09988","BK4553","IE00B0JY6N72.USD","LU0359202008.SGD","LU1226288253.USD","89888","09618","BABA","HBBD.SI","LU0449509016.USD","KWEB","LU0791591158.USD","09999"],"gpt_icon":0},{"id":"2526698315","title":"U.S.-Listed Shares of Chinese Firms Rise Despite Escalating U.s-China Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698315?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744379020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","09618","BK4585","FXI","HK0000320223.HKD","89988","HBBD.SI","IE0003895053.USD","LU0572939691.SGD","LU0348825331.USD","LU0630378692.HKD","BIDU","09999","LU0348783233.USD","LU0488056044.USD","LU0577902454.USD","IE00B0JY6N72.USD","MCHI","LU0315178854.USD","KWEB","LU0449509016.USD","LU1044875133.USD","89888","BK4553","BK1618","SG9999014674.SGD","BABA","LU0315179316.USD","LU1224709979.USD","LU1328277881.USD","LU0823426480.USD","LU2778985437.USD","LU0791591158.USD","09988","JD","09888","HK0000306685.HKD","LU0348783662.USD","LU0359202008.SGD","LU1328615791.USD","PDD","LU0329678170.USD","LU1226288253.USD","LU2097828805.USD","LU0531970944.HKD","LU0043850808.USD","LU2357305700.SGD","LU0823413660.USD","LU0648000940.SGD","89618"],"gpt_icon":0},{"id":"2526592246","title":"China's Tech Giants Move to Support Exporters as Trade Tensions Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592246?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:23","pubTimestamp":1744366980,"startTime":"0","endTime":"0","summary":"China's largest technology companies are moving to show support for Beijing as trade tensions with the U.S. escalate.JD.com said it plans to spend 200 billion yuan, equivalent to $27.3 billion, over the next year to help export-oriented manufacturers sell their products in the domestic market, according to a post on its official WeChat account Friday.Under the initiative, the Beijing-based e-commerce giant said it will directly purchase at least 200 billion yuan worth of goods originally destined for export, aiming to ease exporters' tariff pain.Alibaba's grocery chain Freshippo, also known as Hema, said in a separate WeChat post that it is opening a 24-hour fast-track onboarding channel for Chinese exporters. The company also plans to launch a dedicated section for export-to-domestic products on its platform.The moves mark the first wave of responses from China's major tech firms to Beijing's call to boost domestic consumption, amid escalating trade tensions between the U.S. and China","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","BK4527","BK1249","BK4579","LU0499858602.USD","BK1588","LU0543330566.HKD","LU1794554557.SGD","LU2097828714.EUR","LU0516423091.SGD","SG9999001226.SGD","LU0314109678.HKD","LU1051768304.USD","LU0228367735.SGD","LU0370786039.SGD","LU0359201885.HKD","BK1142","LU0417516902.SGD","LU0823041008.USD","09618","BK4587","BK4558","LU1981816686.USD","IE00B3M56506.USD","HBBD.SI","LU1548497426.USD","LU1267930227.SGD","LU1642822792.SGD","LU1048588211.SGD","LU0049853897.USD","89988","09988","LU0918141887.USD","IE00B5MMRT66.SGD","BK4548","LU0791590937.USD","LU1720050803.USD","LU1366334651.USD","LU0214875030.USD","LU0261950983.USD","LU2045819591.USD","BABA","LU0417516571.SGD","LU0417516738.SGD","LU0516423174.USD","JD","LU0348805143.USD","LU1044876610.USD","LU0043850808.USD","LU1224709979.USD"],"gpt_icon":1},{"id":"1163178481","title":"Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163178481","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163178481?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:20","pubTimestamp":1744359655,"startTime":"0","endTime":"0","summary":"On April 11, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 1.13%, the Hang Seng China Enterprises Index increased by 1.74%, the Hang Seng Tech Index climbed by 1.80%, and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","02015","02202","03690","09988","00981","HSTECH","09961","09618","01211","HSI","09626","09898","01810","HSCEI","09868","09888","09866","00700","TCEHY","01024"],"gpt_icon":1},{"id":"1122292400","title":"Is Alibaba Stock a Buy or a Sell as Trump Singles Out China for Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122292400","media":"Barchart","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122292400?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:02","pubTimestamp":1744340539,"startTime":"0","endTime":"0","summary":"U.S. stocks soared yesterday, April 9, as President Donald Trump rolled back some import tariffs. However, while exporters from most countries took a sigh of relief as steep “reciprocal” tariffs were ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.barchart.com/story/news/31829498/is-alibaba-stock-a-buy-or-a-sell-as-trump-singles-out-china-for-tariffs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Alibaba Stock a Buy or a Sell as Trump Singles Out China for Tariffs?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"barchart_highlight","symbols":["09988","BABA"],"gpt_icon":1},{"id":"2526075511","title":"2 Countries in Trump's Tariff Crosshairs Are Bargains. You'll Be Surprised. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526075511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526075511?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:16","pubTimestamp":1744305360,"startTime":"0","endTime":"0","summary":"Stocks around the world remain hammered by Donald Trump's April 2 tariff onslaught, despite the relief rally that followed his 90-day pause announcement a week later. Investors are looking to two, perhaps surprising, emerging markets for potential bargains: Mexico and China. Yes, China.India, the No. 2 emerging market, remains relatively above the tariff fray: a domestically driven economy whose highest-margin exports to the U.S. are non-tariffed software services. Stocks there have all but recovered from Trump's \"Liberation Day\" shock.The shifting announcements and complex formulas around Mexico obscure the fact that Trump has walked back most of his trade threats for now. Finished vehicles exported to the U.S. -- $87 billion worth last year -- are subject to a 25% tariff, but with a pro rata deduction for U.S.-produced components, notes Oscar Ocampo, economic development director at the Mexican Institute for Competitiveness.Beijing also has room for more direct fiscal and monetary st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2097828557.USD","LU1688375341.USD","00700","HMTD.SI","BK1615","LU1226288170.HKD","TCEHY","MPNGY","IE00BMPRXR70.SGD","LU0211331839.USD","IE00B031HW06.USD","LU0214875030.USD","SG9999001903.USD","IE0008368742.USD","LU1831875114.USD","03690","80700","BK1095","BABA","BK1589","LU2097828631.EUR","LU1813983027.USD","LU0594300179.USD","LU0823041008.USD","LU1734074674.USD","LU1196710195.USD","LU2242644610.SGD","HTCD.SI","89988","IE00B031J352.USD","LU0823040885.USD","LU0488056044.USD","LU1115378108.SGD","SG9999000327.SGD","LU0396098781.USD","HBBD.SI","IE00BGV7N243.SGD","LU0608807433.USD","LU1880398471.USD","LU0577902454.USD","IE00B0JY6N72.USD","LU1044875133.USD","LU2462611646.USD","LU0084288322.USD","LU2237443465.HKD","LU1226287792.SGD","09988","LU0588546209.SGD","LU0067412154.USD"],"gpt_icon":1},{"id":"1196741192","title":"Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196741192","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196741192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:27","pubTimestamp":1744273679,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Thursday after Trump announced a 90-day pause on the so-called reciprocal tariffs that hit dozens of trade partners after midnight.That announcement sent Wall Street on a tear, driving a 9.5 per cent gain in the S&P 500 Index, while the Nasdaq Composite Index closed 12.2 per cent higher for the most substantial rally in 24 years.The Hang Seng Index rose 2%, and the Hang Seng Tech Index rose 2.66%.Li Auto, XPeng, NIO up around 4%; Kuaishou, JD.com up more than 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","09618","09626","HSI","01211","00981","09961","09898","HSCEI","01024","TCEHY","HSTECH","09999","03690","09888","09866","09868","02202","01810","02015"],"gpt_icon":1},{"id":"1108094744","title":"Stock Track | Alibaba Soars 5.02% as Hong Kong Tech Stocks Rally on US Tariff News","url":"https://stock-news.laohu8.com/highlight/detail?id=1108094744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108094744?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:59","pubTimestamp":1744250350,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.  saw its stock soar by 5.02% in Hong Kong's intraday trading session on Thursday, outperforming the broader market rally. The surge comes as Hong Kong stocks opened higher following news of a potential easing in US-China trade tensions.The positive momentum was triggered by an announcement from former US President Donald Trump, who declared a 90-day pause on the so-called reciprocal tariffs affecting numerous trade partners. However, it's worth noting that duties on Ch","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2526362638","title":"Ishares MSCI China ETF up 4.4%, Ishares China Large Cap ETF up 4.6%, Kraneshares CSI China Internet ETF up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362638?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1II:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456846285.SGD","LU0650527681.SGD","09618","LU0898667661.SGD","BK1588","FXI","89988","HBBD.SI","LU0516423091.SGD","LU0049853897.USD","SG9999000327.SGD","LU0700851271.USD","LU0163747925.USD","BK1591","IE00BZ08YS42.EUR","LU0455707207.USD","LU0577902538.SGD","MCHI","KWEB","LU0449509016.USD","LU0502904849.HKD","LU0211977185.USD","LU1282651048.USD","BK1618","LU1366334578.USD","LU0463099449.HKD","BABA","BK1615","LU0165289439.USD","LU0229945570.USD","LU0651946864.USD","LU0577902371.SGD","LU0456842615.SGD","BK1501","09988","JD","IE00BGV7N243.SGD","BK1575","LU1548497426.USD","LU0540923850.HKD","LU0345776255.USD","LU0588545904.SGD","SG9999001226.SGD","IE00BZ08YR35.GBP","LU1044876610.USD","LU0823397285.USD","LU1642822792.SGD","09626","LU1188198961.HKD","89618"],"gpt_icon":0},{"id":"2526626863","title":"U.S. Listings of Some Chinese Companies Rise, Tracking Gains in Mainland Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626863?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0577902371.SGD","LU0650527681.SGD","LU0229945570.USD","LU0823397285.USD","LU0449509016.USD","LU0577902538.SGD","LU0163747925.USD","LU0211977185.USD","KWEB","BK1588","LU0898667661.SGD","LU1548497426.USD","LU1282651048.USD","MCHI","LU0516423091.SGD","LU0588545904.SGD","09618","BK1501","BK1615","BK1618","SG9999001226.SGD","LU0345776255.USD","LU1188198961.HKD","LU0651946864.USD","LU1642822792.SGD","89988","LU0502904849.HKD","LU0455707207.USD","89618","BK1591","LU0456846285.SGD","LU0463099449.HKD","LU0456842615.SGD","IE00BGV7N243.SGD","09988","LU1366334578.USD","BABA","SG9999000327.SGD","IE00BZ08YR35.GBP","FXI","09626","BK1575","LU0700851271.USD","LU0049853897.USD","JD","LU1044876610.USD","HBBD.SI","IE00BZ08YS42.EUR","LU0165289439.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2526348365","title":"BUZZ-Chinese shares on US exchanges shed gains after China raises tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:20","pubTimestamp":1744201212,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese shares on US exchanges shed gains after China raises tariffsUpdates** U.S.-listed shares of Chinese firms pare gains and some reversed course premarket after China imposes additional tariffs on U.S. goods. ** China slaps additional levies of 84% from April 10, up from the 34% previously announced - finance ministry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","09988","BABA","80700","89618","HUYA","HTCD.SI","LU0516422366.SGD","EVS.SI","IE0008368411.USD","HBBD.SI","NIO.SI","WB","IE0032834883.USD","09898","LU0516423091.SGD","LU0648948544.HKD","NQGM","TAL","CWEB","LU0871576103.HKD","TME","TIGR","89888","NTES","01698","MCHI","89988","LU0061477393.USD","LU0540923850.HKD","GOTU"],"gpt_icon":1},{"id":"2526358288","title":"Stock to Watch Wednesday: Apple, Alibaba, Cal-Maine -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191660,"startTime":"0","endTime":"0","summary":"Alibaba : Big Chinese tech stocks rallied Wednesday, despite the unveiling of 104% tariffs on China. American depositary receipts in Alibaba jumped 6% ahead of the open, after falling a similar amount Tuesday.Cal-Maine : The company said it was cooperating with a Justice Department probe into the jump in egg prices, which Cal-Maine attributed to the avian-flu epidemic. The egg supplier also posted higher quarterly revenue and profit. Shares dropped nearly 5% before the bell.Airbus : France's industry minister said Wednesday that U.S. tariffs destabilized cross-border supply chains, and highlighted the European aeronautics company in particular. Airbus stock fell nearly 3% in Paris.Bang & Olufsen : The Danish consumer-electronics company said Wednesday it would raise prices further by May 1, in response to Trump's tariffs. Shares dropped in Copenhagen.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","SG9999014559.SGD","BABA","09988","LU1917777945.USD","LU0327786744.USD","IE00BKDWB100.SGD","BK4607","EADSY","LU1282649141.HKD","LU1670628061.USD","HBBD.SI","LU0310800965.SGD","LU0109392836.USD","LU0312595415.SGD","LU1989772923.USD","LU1316542783.SGD","BK4573","LU0795875086.SGD","IE00B775H168.HKD","SG9999000418.SGD","LU2237443622.USD","LU0228659784.USD","SG9999001093.SGD","LU0784383803.USD","LU1037948897.HKD","LU1989764748.USD","HK0000306701.USD","CALM","LU0345768740.USD","SG9999002562.SGD","LU1791710400.SGD","LU0095938881.EUR","LU2065170008.USD","SGXZ23171101.USD","89988","LU0528227936.USD","LU1069344957.HKD","LU0154236417.USD","LU2279689827.SGD","LU0784385840.USD","LU0345775950.USD","LU2210150020.SGD","LU1769817179.HKD","LU1868836591.USD","LU0315178854.USD","MACW.SI","AAPL","LU0786609619.USD"],"gpt_icon":1},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","KWEB","CWEB","FXI","BABA","03690","00981","GOTU","00175","JD","07226","EDU","YINN","IQ","09988","000300.SH","XPEV","CQQQ","00700","HXC","WB","CNmain","YY","01810","MCHI","BIDU","PDD","RLX","VIPS","ASHR","01211","DRAG","NIO","TCOM","BILI","LI","NTES","KBA"],"gpt_icon":1},{"id":"2526133576","title":"Ishares MSCI China ETF up 5.6%, Ishares China Large Cap ETF up 6.1%, Kraneshares CSI China Internet ETF up 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133576?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0431992006.USD","LU1988902786.USD","BIDU","HBBD.SI","LU1769817179.HKD","09988","BABA","LU0228367735.SGD","BK1502","LU1808992512.USD","LU0449515922.USD","LU0456846285.SGD","LU2087589342.USD","SG9999006514.SGD","09618","LU0963586101.USD","LU0540923850.HKD","LU1481107354.HKD","89888","BK4553","KWEB","LU0463099449.HKD","LU0823413587.USD","HK0000306701.USD","LU0865486749.SGD","LU1196710864.SGD","SG9999014674.SGD","89618","LU1316542783.SGD","LU2097828474.EUR","89988","SG9999001226.SGD","09888","PDD","LU0762541174.USD","LU1719994722.HKD","MCHI","BK1142","LU1568876335.HKD","BK1587","LU0708995583.HKD","LU1366334651.USD","SG9999001051.SGD","LU0048580855.USD","FXI","LU0261947096.USD","JD","LU2476274308.USD","LU0516422366.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2526769335","title":"Alibaba up 6.7%, PDD Holdings up 3.3%, Baidu up 2.9%, JD.com up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","LU0865486749.SGD","SG9999014674.SGD","09888","MCHI","LU2097828474.EUR","LU1719994722.HKD","LU0228367735.SGD","LU1481107354.HKD","BABA","HK0000306701.USD","BK1502","89618","LU2087589342.USD","LU0431992006.USD","BK1142","LU0762541174.USD","09618","JD","PDD","LU0540923850.HKD","SG9999001226.SGD","SG9999006514.SGD","LU2476274308.USD","LU0823413587.USD","BK1587","09988","LU0963586101.USD","LU0261947096.USD","SG9999001051.SGD","89888","LU0048580855.USD","89988","LU0463099449.HKD","LU1196710864.SGD","LU1366334651.USD","HBBD.SI","BIDU","LU1316542783.SGD","LU0456846285.SGD","LU0449515922.USD","LU1769817179.HKD","LU1988902786.USD","FXI","IE00BPRC5H50.USD","LU0516422366.SGD","LU0708995583.HKD","BK4553","LU1568876335.HKD","KWEB"],"gpt_icon":0},{"id":"2526335766","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335766?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187444,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422366.SGD","09988","89988","LU1808992512.USD","LU1568876335.HKD","LU0456846285.SGD","LU1196710864.SGD","SG9999001051.SGD","89618","MCHI","LU0823413587.USD","89888","BK1502","JD","BABA","LU0449515922.USD","LU0048580855.USD","LU0762541174.USD","SG9999001226.SGD","LU0708995583.HKD","BK1142","FXI","LU1316542783.SGD","KWEB","LU2476274308.USD","09888","IE00BPRC5H50.USD","HBBD.SI","LU1769817179.HKD","LU1366334651.USD","LU1988902786.USD","09618","LU0228367735.SGD","LU0431992006.USD","LU1719994722.HKD","BK1587","LU2097828474.EUR","HK0000306701.USD","BK4553","LU1481107354.HKD","PDD","SG9999014674.SGD","LU0540923850.HKD","LU0261947096.USD","LU2087589342.USD","SG9999006514.SGD","LU0963586101.USD","LU0865486749.SGD","LU0463099449.HKD","BIDU"],"gpt_icon":0},{"id":"1162062918","title":"Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162062918","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162062918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186753,"startTime":"0","endTime":"0","summary":"On April 9, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 0.68%, the Hang Seng China Enterprises Index increased by 1.41%, the Hang Seng Tech Index surged by 2.64%, and the Hang Seng Composite Index climbed by 1.78%. Mainland investors purchase over HK$35 billion worth of Hong Kong stocks on Wednesday, highest on record.China's top leaders plan to convene a meeting as early as Wednesday to discuss measures to boost the economy and stabilise the capital markets, peop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","01211","09898","09888","02202","09866","09626","HSTECH","HSCEI","TCEHY","01810","09961","00700","09618","03690","09999","00981","HSI","02015","09868","01024"],"gpt_icon":0},{"id":"1121319566","title":"Trump Triples Tariff That Affects Packages from Shein, Temu","url":"https://stock-news.laohu8.com/highlight/detail?id=1121319566","media":"Axios","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121319566?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:18","pubTimestamp":1744175904,"startTime":"0","endTime":"0","summary":"The Trump administration, which already closed a trade loophole that allowed cheap goods from China to avoid tariffs, is now tripling the planned levy.Why it matters: Packages valued at less than $800","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.axios.com/2025/04/09/trump-tariffs-temu-shein-de-minimis","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Triples Tariff That Affects Packages from Shein, Temu","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1692095012220","symbols":["JD","PDD","BABA","09988","09618"],"gpt_icon":1},{"id":"1105104045","title":"Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1105104045","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105104045?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162378,"startTime":"0","endTime":"0","summary":"Alibaba's stock  plummeted 5.17% in early trading on Wednesday, as Hong Kong's stock market opened lower amid concerns over escalating trade tensions between the United States and China. The sharp decline came after the US announced that 104% duties on imports from China would take effect shortly after midnight, despite the Trump administration's efforts to start talks with other trading partners.This downturn follows a challenging session in US markets on Tuesday, where Alibaba's ADR had alread","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2526257798","title":"Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257798?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:23","pubTimestamp":1744147380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slipped 6.24% to $99.37 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 15,267.91 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the ADR's fifth consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 33.05% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR underperformed when compared to some of its competitors Tuesday, as Beyond Inc.  fell 2.90% to $3.68, Rakuten Group Inc. ADR  rose 0.60% to $5.02, and eBay Inc.  fell 2.73% to $59.52.Trading volume  eclipsed its 50-day average volume of 34.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4688,"buy":0.4688,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-17","current":14.657176,"percent":0.100572,"low":9.254588,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"high":155.554314,"avg":31.033888,"sd":25.662423,"marketCap":1882903304561.02},"quantilePoints":[{"date":"2020-04-24","current":55.7713,"twenty":25.665916,"median":45.129323,"eighty":63.881783,"marketCap":4250988254768.49},{"date":"2020-04-29","current":56.367684,"twenty":25.665916,"median":45.129323,"eighty":63.881783,"marketCap":4299441800158.66},{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02}],"updateTime":1745263658913}}}