HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ant Group Related

485.141

+16.1913.45%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:487.177

Open:472.787

Low:472.741

Close:468.950

Volume:754.66M

Turnover:23.34B

Market Cap:3.88T

Float Cap:3.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	137.3	+4.17%	+5.500	147.30M	20.08B	2.62T
DAMAI ENT HK 01060	1.13	+2.73%	+0.030	351.72M	388.68M	33.76B
CHINA DONGXIANG HK 03818	0.485	+1.04%	+0.005	3.86M	1.86M	2.86B
NCI HK 01336	46.3	+0.83%	+0.380	10.35M	477.43M	144.44B
YUNFENG FIN HK 00376	3.95	+0.77%	+0.030	38.78M	155.81M	15.28B
SUNART RETAIL HK 06808	2.05	+0.49%	+0.010	10.06M	20.41M	19.56B
ALI HEALTH HK 00241	6.49	0.00%	0.000	141.46M	908.00M	104.64B
CHINA LIFE HK 02628	22.5	-0.35%	-0.080	33.88M	761.06M	635.96B
CPIC HK 02601	31.72	-1.31%	-0.420	17.26M	545.70M	305.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":485.1409,"timestamp":1757318886080,"preClose":468.9503,"halted":0,"volume":754658233,"delay":0,"changeRate":0.034525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.190613,"latestTime":"09-08 16:00:00","open":472.78735,"high":487.17725,"low":472.74112,"amount":23336482805,"amplitude":0.030784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":1.90076,"peRate":11.144866,"turnoverRate":0.007689,"increases":6,"decrements":3,"flats":0,"marketCap":3878439347712,"floatMarketCap":3097253319168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":487.17725,"amplitude":0.030784,"preClose":468.9503,"low":472.74112,"pbRate":"1.90076","latestPrice":485.1409,"volume":754658233,"delay":0,"open":472.78735,"prevYearClose":292.37927,"prevWeekClose":468.95,"prevMonthClose":422.485,"prevQuarterClose":389.569,"fiveDayClose":485.968,"twentyDayClose":424.677,"sixtyDayClose":394.185,"secType":"PLATE","market":"HK","turnoverRate":0.007689,"peRate":11.144866,"marketCap":3878439347712,"floatMarketCap":3097253319168,"timestamp":1757318886080,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.04173,"change":5.5,"latestPrice":137.3,"volume":147299900,"market":"HK","high":138,"low":133.1,"preClose":131.8,"open":133.2,"turnoverRate":0.007723,"peRate":18.213543,"amplitude":0.037178,"marketValue":2618722900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.001459,"changeRate20Day":0.15865,"changeRate60Day":0.225893,"changeRateWTD":0.04173,"changeRateMTD":0.18669,"changeRateQTD":0.250455,"changeRateYTD":0.694246,"amount":20077519569,"eps":7.538346,"ttmEps":8.443561,"lyrPeRate":18.213543,"pbRate":2.361214,"volumeRatio":0.773455,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.014293,"floatMarketCap":2618722900000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4348,"impliedVolPercentile":0.5366},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"volume":351717671,"market":"HK","high":1.13,"low":1.07,"preClose":1.1,"open":1.09,"turnoverRate":0.011773,"peRate":83.709905,"amplitude":0.054545,"marketValue":33759880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.017391,"changeRate20Day":-0.034188,"changeRate60Day":0.118812,"changeRateWTD":0.027273,"changeRateMTD":-0.025862,"changeRateQTD":0.177083,"changeRateYTD":1.378947,"amount":388680461,"eps":0.013499,"ttmEps":0.013457,"lyrPeRate":83.709905,"pbRate":1.901476,"volumeRatio":1.53438,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":33759879999.999996,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":3856000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000654,"peRate":12.558771,"amplitude":0.03125,"marketValue":2859075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.252,"changeRate5Day":-0.04902,"changeRate20Day":0.012526,"changeRate60Day":0.224747,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":0.240409,"changeRateYTD":0.418129,"amount":1859225,"eps":0.038618,"ttmEps":0.038618,"lyrPeRate":12.558771,"pbRate":0.283792,"volumeRatio":0.488757,"roa":0.006198,"roe":0.022644,"dividePrice":0.011488,"divideRate":0.023687,"floatMarketCap":2859075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.008275,"change":0.38,"latestPrice":46.3,"volume":10350131,"market":"HK","high":46.72,"low":45.54,"preClose":45.92,"open":46,"turnoverRate":0.010009,"peRate":5.033813,"amplitude":0.025697,"marketValue":144435007580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":14.401,"changeRate5Day":-0.021969,"changeRate20Day":-0.016985,"changeRate60Day":0.293441,"changeRateWTD":0.008275,"changeRateMTD":-0.038222,"changeRateQTD":0.140647,"changeRateYTD":1.066226,"amount":477434435,"eps":9.197799,"ttmEps":10.5009,"lyrPeRate":5.033813,"pbRate":1.582753,"volumeRatio":0.567179,"roa":0.01372,"roe":0.345253,"dividePrice":2.77,"divideRate":0.059827,"floatMarketCap":47879166138,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.4215,"impliedVolPercentile":0.3008},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.007653,"change":0.03,"latestPrice":3.95,"volume":38778000,"market":"HK","high":4.12,"low":3.82,"preClose":3.92,"open":3.9,"turnoverRate":0.010025,"peRate":32.323794,"amplitude":0.076531,"marketValue":15278600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":0.82,"changeRate5Day":0.179104,"changeRate20Day":0.51341,"changeRate60Day":0.740088,"changeRateWTD":0.007653,"changeRateMTD":0.242138,"changeRateQTD":0.724891,"changeRateYTD":2.798077,"amount":155807955,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":32.323794,"pbRate":1.416845,"volumeRatio":0.75347,"roa":0.010081,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":15278567108.35,"shortable":3,"shares":3868000000,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":10060500,"market":"HK","high":2.06,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.001054,"peRate":44.134522,"amplitude":0.029412,"marketValue":19559050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.064,"changeRate5Day":-0.004854,"changeRate20Day":0.013848,"changeRate60Day":-0.17505,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":-0.03484,"changeRateYTD":-0.108696,"amount":20408955,"eps":0.046449,"ttmEps":0.043764,"lyrPeRate":44.134522,"pbRate":0.889661,"volumeRatio":0.737416,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.165854,"floatMarketCap":19559050000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":6.49,"volume":141458062,"market":"HK","high":6.6,"low":6.29,"preClose":6.49,"open":6.5,"turnoverRate":0.008773,"peRate":66.550943,"amplitude":0.047766,"marketValue":104644760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.66,"changeRate5Day":0.111301,"changeRate20Day":0.311111,"changeRate60Day":0.41087,"changeRateWTD":0,"changeRateMTD":0.188645,"changeRateQTD":0.369198,"changeRateYTD":0.954819,"amount":908004759,"eps":0.097519,"ttmEps":0.097156,"lyrPeRate":66.550943,"pbRate":5.863389,"volumeRatio":0.503979,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":104644760000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.3153,"impliedVolPercentile":0.0325},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.003543,"change":-0.08,"latestPrice":22.5,"volume":33875809,"market":"HK","high":22.7,"low":22.28,"preClose":22.58,"open":22.62,"turnoverRate":0.004552,"peRate":5.435693,"amplitude":0.018601,"marketValue":635955862500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":10.436,"changeRate5Day":-0.049028,"changeRate20Day":0.02459,"changeRate60Day":0.290656,"changeRateWTD":-0.003543,"changeRateMTD":-0.063281,"changeRateQTD":0.226292,"changeRateYTD":0.573757,"amount":761064254,"eps":4.139307,"ttmEps":4.242001,"lyrPeRate":5.435693,"pbRate":1.110081,"volumeRatio":0.502115,"roa":0.010726,"roe":0.215155,"dividePrice":0.75274,"divideRate":0.033455,"floatMarketCap":167426437500,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3541,"impliedVolPercentile":0.2236},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.013068,"change":-0.42,"latestPrice":31.72,"volume":17262160,"market":"HK","high":32.42,"low":31.22,"preClose":32.14,"open":32.14,"turnoverRate":0.00622,"peRate":6.203335,"amplitude":0.037337,"marketValue":305157230952.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":18.085,"changeRate5Day":-0.098351,"changeRate20Day":-0.006266,"changeRate60Day":0.192481,"changeRateWTD":-0.013068,"changeRateMTD":-0.105471,"changeRateQTD":0.181378,"changeRateYTD":0.314056,"amount":545703192,"eps":5.113379,"ttmEps":5.426483,"lyrPeRate":6.203335,"pbRate":0.989501,"volumeRatio":0.758966,"roa":0.014046,"roe":0.162768,"dividePrice":1.18,"divideRate":0.037201,"floatMarketCap":88032516000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.3809,"impliedVolPercentile":0.2358}]}}}