HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

574.852

+8.2321.45%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:581.087

Open:566.720

Low:566.695

Close:566.620

Volume:694.98M

Turnover:12.79B

Market Cap:4.80T

Float Cap:3.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.04	+6.12%	+0.060	474.86M	493.15M	31.07B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
CHINA LIFE HK 02628	35.52	+1.37%	+0.480	47.07M	1.66B	1.00T
CPIC HK 02601	40	+0.65%	+0.260	9.49M	378.30M	384.80B
SUNART RETAIL HK 06808	1.66	+0.61%	+0.010	4.48M	7.43M	15.84B
CHINA DONGXIANG HK 03818	0.435	0.00%	0.000	6.68M	2.90M	2.56B
NCI HK 01336	61.6	-0.81%	-0.500	5.32M	327.05M	192.19B
ALI HEALTH HK 00241	6.14	-2.07%	-0.130	83.95M	520.25M	99.31B
YUNFENG FIN HK 00376	3.11	-2.81%	-0.090	4.73M	14.91M	12.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":574.8515,"timestamp":1770710952494,"preClose":566.6198,"halted":0,"volume":694979448,"delay":0,"changeRate":0.014528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.231689,"latestTime":"02-10 16:00:00","open":566.7197,"high":581.0865,"low":566.69476,"amount":12792419415.2,"amplitude":0.025399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.148309,"peRate":11.712392,"turnoverRate":0.007008,"increases":5,"decrements":3,"flats":1,"marketCap":4803991951104,"floatMarketCap":3663398614784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":581.0865,"amplitude":0.025399,"preClose":566.6198,"low":566.69476,"pbRate":"2.148309","latestPrice":574.8515,"volume":694979448,"delay":0,"open":566.7197,"prevYearClose":505.40848,"prevWeekClose":554.776,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":574.021,"twentyDayClose":569.948,"sixtyDayClose":565.837,"secType":"PLATE","market":"HK","turnoverRate":0.007008,"peRate":11.712392,"marketCap":4803991951104,"floatMarketCap":3663398614784,"timestamp":1770710952494,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.061224,"change":0.06,"latestPrice":1.04,"volume":474861312,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.015894,"peRate":74.523648,"amplitude":0.112245,"marketValue":31071040000,"askSize":10020000,"bidSize":16570000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.072165,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0.094737,"changeRateMTD":0.050505,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":493153744,"eps":0.013955,"ttmEps":0.020721,"lyrPeRate":74.523648,"pbRate":1.647004,"volumeRatio":2.549845,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.183205,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.576757,"ttmEps":7.394132,"lyrPeRate":21.183205,"pbRate":2.624843,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.013699,"change":0.48,"latestPrice":35.52,"volume":47067944,"market":"HK","high":35.6,"low":34.92,"preClose":35.04,"open":35.22,"turnoverRate":0.006325,"peRate":8.300566,"amplitude":0.019406,"marketValue":1003972799964.4801,"askSize":73000,"bidSize":2411000,"askPrice":35.54,"bidPrice":35.52,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.03076,"changeRate20Day":0.076364,"changeRate60Day":0.255124,"changeRateWTD":0.054006,"changeRateMTD":0.018349,"changeRateQTD":0.297297,"changeRateYTD":0.297297,"amount":1662581523,"eps":4.279226,"ttmEps":6.800804,"lyrPeRate":8.300566,"pbRate":1.418314,"volumeRatio":0.621999,"roa":0.018141,"roe":0.284167,"dividePrice":0.778185,"divideRate":0.021908,"floatMarketCap":264310536000.00003,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.2407,"impliedVolPercentile":0.0562},{"symbol":"02601","nameCN":"CPIC","changeRate":0.006543,"change":0.26,"latestPrice":40,"volume":9494672,"market":"HK","high":40.04,"low":39.22,"preClose":39.74,"open":39.8,"turnoverRate":0.003421,"peRate":7.566837,"amplitude":0.020634,"marketValue":384800000000,"askSize":98200,"bidSize":19800,"askPrice":40,"bidPrice":39.98,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.041124,"changeRate20Day":0.041667,"changeRate60Day":0.162791,"changeRateWTD":0.037883,"changeRateMTD":0.015228,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":378295155,"eps":5.286225,"ttmEps":6.153239,"lyrPeRate":7.566837,"pbRate":1.197125,"volumeRatio":0.632811,"roa":0.0164,"roe":0.175761,"dividePrice":1.22157,"divideRate":0.030539,"floatMarketCap":111012000000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4019,"impliedVolPercentile":0.5382},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":4482100,"market":"HK","high":1.68,"low":1.64,"preClose":1.65,"open":1.65,"turnoverRate":0.00047,"peRate":36.690502,"amplitude":0.024242,"marketValue":15838060000,"askSize":797500,"bidSize":323500,"askPrice":1.66,"bidPrice":1.65,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.070968,"changeRate20Day":-0.02924,"changeRate60Day":-0.062147,"changeRateWTD":-0.005988,"changeRateMTD":0.077922,"changeRateQTD":-0.040462,"changeRateYTD":-0.040462,"amount":7431426,"eps":0.045243,"ttmEps":0.01018,"lyrPeRate":36.690502,"pbRate":0.767432,"volumeRatio":0.340821,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.153614,"floatMarketCap":15838060000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.435,"volume":6680000,"market":"HK","high":0.44,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.001133,"peRate":12.323994,"amplitude":0.022989,"marketValue":2564325000,"askSize":164000,"bidSize":3528000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.08805,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":2898490,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243448,"volumeRatio":3.162307,"roa":0.010288,"roe":0.029684,"dividePrice":0.015722,"divideRate":0.036143,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.008052,"change":-0.5,"latestPrice":61.6,"volume":5316017,"market":"HK","high":62.35,"low":60.95,"preClose":62.1,"open":62.1,"turnoverRate":0.005141,"peRate":7.327463,"amplitude":0.022544,"marketValue":192192000000,"askSize":19900,"bidSize":17100,"askPrice":61.6,"bidPrice":61.45,"week52High":65.8,"week52Low":22.609,"changeRate5Day":0.010664,"changeRate20Day":-0.004042,"changeRate60Day":0.174452,"changeRateWTD":0.019024,"changeRateMTD":-0.030685,"changeRateQTD":0.133395,"changeRateYTD":0.133395,"amount":327047599,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.327463,"pbRate":1.690597,"volumeRatio":0.538111,"roa":0.016282,"roe":0.400933,"dividePrice":2.9125,"divideRate":0.047281,"floatMarketCap":63701007216,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4359,"impliedVolPercentile":0.5783},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.020734,"change":-0.13,"latestPrice":6.14,"volume":83946592,"market":"HK","high":6.31,"low":6.13,"preClose":6.27,"open":6.3,"turnoverRate":0.00519,"peRate":60.903219,"amplitude":0.028708,"marketValue":99314500000,"askSize":3118000,"bidSize":1692000,"askPrice":6.14,"bidPrice":6.13,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.023847,"changeRate20Day":-0.061162,"changeRate60Day":0.040678,"changeRateWTD":0.006557,"changeRateMTD":-0.058282,"changeRateQTD":0.215842,"changeRateYTD":0.215842,"amount":520245664,"eps":0.100816,"ttmEps":0.134878,"lyrPeRate":60.903219,"pbRate":4.998605,"volumeRatio":0.822547,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99314500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4253,"impliedVolPercentile":0.1566},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.028125,"change":-0.09,"latestPrice":3.11,"volume":4728000,"market":"HK","high":3.24,"low":3.1,"preClose":3.2,"open":3.19,"turnoverRate":0.001165,"peRate":25.916667,"amplitude":0.04375,"marketValue":12623490000,"askSize":16000,"bidSize":4000,"askPrice":3.12,"bidPrice":3.11,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.009554,"changeRate20Day":-0.098551,"changeRate60Day":-0.214646,"changeRateWTD":0.043624,"changeRateMTD":-0.040123,"changeRateQTD":-0.015823,"changeRateYTD":-0.015823,"amount":14909240,"eps":0.12,"ttmEps":0.186,"lyrPeRate":25.916667,"pbRate":1.170627,"volumeRatio":0.466099,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12623490000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}