HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

573.476

+6.8561.21%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:581.087

Open:566.720

Low:566.695

Close:566.620

Volume:551.49M

Turnover:9.22B

Market Cap:4.80T

Float Cap:3.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.03	+5.10%	+0.050	400.13M	415.43M	30.77B
BABA-W HK 09988	160.1	+1.39%	+2.200	42.17M	6.78B	3.06T
CHINA DONGXIANG HK 03818	0.44	+1.15%	+0.005	2.10M	907.96K	2.59B
CHINA LIFE HK 02628	35.44	+1.14%	+0.400	35.39M	1.25B	1.00T
CPIC HK 02601	39.92	+0.45%	+0.180	4.83M	191.98M	384.03B
SUNART RETAIL HK 06808	1.65	0.00%	0.000	2.26M	3.75M	15.74B
NCI HK 01336	61.25	-1.37%	-0.850	3.31M	204.37M	191.10B
ALI HEALTH HK 00241	6.16	-1.75%	-0.110	57.85M	359.64M	99.64B
YUNFENG FIN HK 00376	3.14	-1.87%	-0.060	3.44M	10.91M	12.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":573.4755,"timestamp":1770703778538,"preClose":566.6198,"halted":0,"volume":551486124,"delay":0,"changeRate":0.012099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.855713,"latestTime":"02-10 14:09:38","open":566.7197,"high":581.0865,"low":566.69476,"amount":9218755079,"amplitude":0.025399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.148309,"peRate":11.712392,"turnoverRate":0.005751,"increases":5,"decrements":3,"flats":1,"marketCap":4796084068096,"floatMarketCap":3657086369536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":581.0865,"amplitude":0.025399,"preClose":566.6198,"low":566.69476,"pbRate":"2.148309","latestPrice":573.4755,"volume":551486124,"delay":0,"open":566.7197,"prevYearClose":505.40848,"prevWeekClose":554.776,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":574.021,"twentyDayClose":569.948,"sixtyDayClose":565.837,"secType":"PLATE","market":"HK","turnoverRate":0.005751,"peRate":11.712392,"marketCap":4796084068096,"floatMarketCap":3657086369536,"timestamp":1770703778538,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.05102,"change":0.05,"latestPrice":1.03,"volume":400130000,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.013393,"peRate":73.785157,"amplitude":0.112245,"marketValue":30772280000,"askSize":7900000,"bidSize":13460000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.061856,"changeRate20Day":0.095745,"changeRate60Day":-0.009615,"changeRateWTD":0.084211,"changeRateMTD":0.040404,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":415425080,"eps":0.013959,"ttmEps":0.020728,"lyrPeRate":73.785157,"pbRate":1.630683,"volumeRatio":2.992642,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":30772280000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.013933,"change":2.2,"latestPrice":160.1,"volume":42170073,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002208,"peRate":21.124137,"amplitude":0.024699,"marketValue":3057749900000,"askSize":105300,"bidSize":50700,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.00559,"changeRate20Day":0.001251,"changeRate60Day":-0.011728,"changeRateWTD":0.032903,"changeRateMTD":-0.053783,"changeRateQTD":0.121148,"changeRateYTD":0.121148,"amount":6783339266,"eps":7.579008,"ttmEps":7.396329,"lyrPeRate":21.124137,"pbRate":2.617523,"volumeRatio":0.607282,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012199,"floatMarketCap":3057749900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5263,"impliedVolPercentile":0.6988},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":2103000,"market":"HK","high":0.44,"low":0.43,"preClose":0.435,"open":0.43,"turnoverRate":0.000357,"peRate":12.465649,"amplitude":0.022989,"marketValue":2593800000,"askSize":881000,"bidSize":4446000,"askPrice":0.44,"bidPrice":0.435,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0,"changeRate20Day":-0.011236,"changeRate60Day":-0.077568,"changeRateWTD":0.023256,"changeRateMTD":-0.011236,"changeRateQTD":0,"changeRateYTD":0,"amount":907955,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.465649,"pbRate":0.246173,"volumeRatio":1.386671,"roa":0.010288,"roe":0.029684,"dividePrice":0.015727,"divideRate":0.035743,"floatMarketCap":2593800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.011416,"change":0.4,"latestPrice":35.44,"volume":35391404,"market":"HK","high":35.6,"low":34.92,"preClose":35.04,"open":35.22,"turnoverRate":0.004756,"peRate":8.279412,"amplitude":0.019406,"marketValue":1001711599964.5599,"askSize":40000,"bidSize":14000,"askPrice":35.44,"bidPrice":35.4,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.028439,"changeRate20Day":0.073939,"changeRate60Day":0.252297,"changeRateWTD":0.051632,"changeRateMTD":0.016055,"changeRateQTD":0.294375,"changeRateYTD":0.294375,"amount":1248209049,"eps":4.280497,"ttmEps":6.802824,"lyrPeRate":8.279412,"pbRate":1.4147,"volumeRatio":0.651431,"roa":0.018141,"roe":0.284167,"dividePrice":0.778416,"divideRate":0.021964,"floatMarketCap":263715241999.99997,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4559,"impliedVolPercentile":0.8514},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004529,"change":0.18,"latestPrice":39.92,"volume":4827146,"market":"HK","high":40,"low":39.22,"preClose":39.74,"open":39.8,"turnoverRate":0.001739,"peRate":7.549461,"amplitude":0.019628,"marketValue":384030400000,"askSize":7800,"bidSize":3200,"askPrice":39.94,"bidPrice":39.9,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.039042,"changeRate20Day":0.039583,"changeRate60Day":0.160465,"changeRateWTD":0.035807,"changeRateMTD":0.013198,"changeRateQTD":0.134091,"changeRateYTD":0.134091,"amount":191976233,"eps":5.287795,"ttmEps":6.155067,"lyrPeRate":7.549461,"pbRate":1.194376,"volumeRatio":0.448117,"roa":0.0164,"roe":0.175761,"dividePrice":1.221932,"divideRate":0.03061,"floatMarketCap":110789976000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4077,"impliedVolPercentile":0.5703},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.65,"volume":2259000,"market":"HK","high":1.68,"low":1.64,"preClose":1.65,"open":1.65,"turnoverRate":0.000237,"peRate":36.458645,"amplitude":0.024242,"marketValue":15742650000,"askSize":410500,"bidSize":757000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.064516,"changeRate20Day":-0.035088,"changeRate60Day":-0.067797,"changeRateWTD":-0.011976,"changeRateMTD":0.071429,"changeRateQTD":-0.046243,"changeRateYTD":-0.046243,"amount":3753735,"eps":0.045257,"ttmEps":0.010183,"lyrPeRate":36.458645,"pbRate":0.762582,"volumeRatio":0.239259,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.154545,"floatMarketCap":15742650000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.013688,"change":-0.85,"latestPrice":61.25,"volume":3312903,"market":"HK","high":62.35,"low":61.15,"preClose":62.1,"open":62.1,"turnoverRate":0.003204,"peRate":7.28583,"amplitude":0.019324,"marketValue":191100000000,"askSize":17000,"bidSize":28200,"askPrice":61.3,"bidPrice":61.25,"week52High":65.8,"week52Low":22.609,"changeRate5Day":0.004922,"changeRate20Day":-0.009701,"changeRate60Day":0.167779,"changeRateWTD":0.013234,"changeRateMTD":-0.036192,"changeRateQTD":0.126955,"changeRateYTD":0.126955,"amount":204372620,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.28583,"pbRate":1.680493,"volumeRatio":0.46709,"roa":0.016282,"roe":0.400933,"dividePrice":2.9125,"divideRate":0.047551,"floatMarketCap":63339069675,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4463,"impliedVolPercentile":0.6506},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":57849198,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.003576,"peRate":61.083457,"amplitude":0.027113,"marketValue":99638000000,"askSize":782000,"bidSize":702000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.020668,"changeRate20Day":-0.058104,"changeRate60Day":0.044068,"changeRateWTD":0.009836,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":359641352,"eps":0.100846,"ttmEps":0.134918,"lyrPeRate":61.083457,"pbRate":5.013398,"volumeRatio":0.789517,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4943,"impliedVolPercentile":0.3373},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.01875,"change":-0.06,"latestPrice":3.14,"volume":3442000,"market":"HK","high":3.24,"low":3.12,"preClose":3.2,"open":3.19,"turnoverRate":0.000848,"peRate":26.166667,"amplitude":0.0375,"marketValue":12745260000,"askSize":126000,"bidSize":80000,"askPrice":3.14,"bidPrice":3.12,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":-0.089855,"changeRate60Day":-0.207071,"changeRateWTD":0.053691,"changeRateMTD":-0.030864,"changeRateQTD":-0.006329,"changeRateYTD":-0.006329,"amount":10905460,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.166667,"pbRate":1.181919,"volumeRatio":0.472626,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12745260000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}