HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ant Group Related

570.125

+12.6232.26%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:582.556

Open:573.733

Low:568.791

Close:557.502

Volume:640.52M

Turnover:25.44B

Market Cap:4.50T

Float Cap:3.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	24.94	+6.04%	+1.420	169.08M	4.22B	704.92B
NCI HK 01336	50.65	+4.82%	+2.330	25.80M	1.30B	158.03B
DAMAI ENT HK 01060	0.98	+3.16%	+0.030	180.10M	175.28M	29.28B
CPIC HK 02601	32.62	+2.64%	+0.840	18.74M	613.00M	313.80B
SUNART RETAIL HK 06808	1.85	+2.21%	+0.040	26.04M	47.26M	17.65B
CHINA DONGXIANG HK 03818	0.49	+2.08%	+0.010	5.49M	2.66M	2.89B
BABA-W HK 09988	165.1	+1.98%	+3.200	110.62M	18.49B	3.15T
ALI HEALTH HK 00241	6.13	+1.66%	+0.100	65.71M	404.00M	98.85B
YUNFENG FIN HK 00376	4.62	+1.32%	+0.060	38.94M	180.22M	18.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":570.12524,"timestamp":1761034088874,"preClose":557.5023,"halted":0,"volume":640524365,"delay":0,"changeRate":0.022642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.622925,"latestTime":"10-21 16:00:00","open":573.73315,"high":582.55597,"low":568.79126,"amount":25436534739.6,"amplitude":0.02469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":2.268934,"peRate":13.303704,"turnoverRate":0.006511,"increases":9,"decrements":0,"flats":0,"marketCap":4501161213440,"floatMarketCap":3653106404864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":582.55597,"amplitude":0.02469,"preClose":557.5023,"low":568.79126,"pbRate":"2.268934","latestPrice":570.12524,"volume":640524365,"delay":0,"open":573.73315,"prevYearClose":292.37927,"prevWeekClose":534.459,"prevMonthClose":602.073,"prevQuarterClose":602.073,"fiveDayClose":536.937,"twentyDayClose":549.899,"sixtyDayClose":424.821,"secType":"PLATE","market":"HK","turnoverRate":0.006511,"peRate":13.303704,"marketCap":4501161213440,"floatMarketCap":3653106404864,"timestamp":1761034088874,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.060374,"change":1.42,"latestPrice":24.94,"volume":169079813,"market":"HK","high":25.36,"low":23.68,"preClose":23.52,"open":23.7,"turnoverRate":0.022722,"peRate":6.041474,"amplitude":0.071429,"marketValue":704921742700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":11.913,"changeRate5Day":0.137774,"changeRate20Day":0.132915,"changeRate60Day":0.109529,"changeRateWTD":0.086237,"changeRateMTD":0.142151,"changeRateQTD":0.142151,"changeRateYTD":0.765539,"amount":4224325637,"eps":4.128132,"ttmEps":4.230549,"lyrPeRate":6.041474,"pbRate":1.233794,"volumeRatio":1.231687,"roa":0.010726,"roe":0.215155,"dividePrice":0.750708,"divideRate":0.030101,"floatMarketCap":185582904500,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.4884,"impliedVolPercentile":0.8421},{"symbol":"01336","nameCN":"NCI","changeRate":0.04822,"change":2.33,"latestPrice":50.65,"volume":25797776,"market":"HK","high":51.65,"low":48.52,"preClose":48.32,"open":48.68,"turnoverRate":0.024947,"peRate":5.521659,"amplitude":0.064776,"marketValue":158028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":19.559,"changeRate5Day":0.049959,"changeRate20Day":0.165439,"changeRate60Day":0.059623,"changeRateWTD":0.033252,"changeRateMTD":0.09727,"changeRateQTD":0.09727,"changeRateYTD":1.260353,"amount":1304471742,"eps":9.172968,"ttmEps":10.472551,"lyrPeRate":5.521659,"pbRate":1.736396,"volumeRatio":0.686084,"roa":0.01372,"roe":0.345253,"dividePrice":2.7687,"divideRate":0.054663,"floatMarketCap":52377532719,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4732,"impliedVolPercentile":0.6599},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":180098568,"market":"HK","high":0.99,"low":0.95,"preClose":0.95,"open":0.96,"turnoverRate":0.006028,"peRate":72.794493,"amplitude":0.042105,"marketValue":29278480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.029703,"changeRate20Day":-0.092593,"changeRate60Day":-0.132743,"changeRateWTD":0.053763,"changeRateMTD":-0.084112,"changeRateQTD":-0.084112,"changeRateYTD":1.063158,"amount":175277595,"eps":0.013463,"ttmEps":0.013421,"lyrPeRate":72.794493,"pbRate":1.653532,"volumeRatio":0.592181,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":29278480000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.026432,"change":0.84,"latestPrice":32.62,"volume":18743437,"market":"HK","high":33.24,"low":31.64,"preClose":31.78,"open":31.84,"turnoverRate":0.006754,"peRate":6.396612,"amplitude":0.050346,"marketValue":313804400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.054299,"changeRate20Day":0.054299,"changeRate60Day":0.02097,"changeRateWTD":0.035556,"changeRateMTD":0.052937,"changeRateQTD":0.052937,"changeRateYTD":0.35134,"amount":612995454,"eps":5.099574,"ttmEps":5.411833,"lyrPeRate":6.396612,"pbRate":1.020295,"volumeRatio":0.723952,"roa":0.014046,"roe":0.162768,"dividePrice":1.1791,"divideRate":0.036147,"floatMarketCap":90530286000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4317,"impliedVolPercentile":0.6154},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.022099,"change":0.04,"latestPrice":1.85,"volume":26043000,"market":"HK","high":1.87,"low":1.77,"preClose":1.81,"open":1.8,"turnoverRate":0.00273,"peRate":39.93653,"amplitude":0.055249,"marketValue":17650850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0.027778,"changeRate20Day":-0.093137,"changeRate60Day":-0.150987,"changeRateWTD":0.039326,"changeRateMTD":-0.010695,"changeRateQTD":-0.010695,"changeRateYTD":-0.195652,"amount":47263067,"eps":0.046324,"ttmEps":0.043646,"lyrPeRate":39.93653,"pbRate":0.805038,"volumeRatio":1.642526,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.183784,"floatMarketCap":17650850000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":5486000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.475,"turnoverRate":0.000931,"peRate":12.72259,"amplitude":0.03125,"marketValue":2888550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.299,"changeRate5Day":0.053763,"changeRate20Day":-0.010101,"changeRate60Day":0.044776,"changeRateWTD":0.053763,"changeRateMTD":-0.057692,"changeRateQTD":-0.057692,"changeRateYTD":0.432749,"amount":2656725,"eps":0.038514,"ttmEps":0.038514,"lyrPeRate":12.72259,"pbRate":0.287494,"volumeRatio":0.787928,"roa":0.006198,"roe":0.022644,"dividePrice":0.011457,"divideRate":0.023382,"floatMarketCap":2888550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.019765,"change":3.2,"latestPrice":165.1,"volume":110624314,"market":"HK","high":169,"low":164.8,"preClose":161.9,"open":167.5,"turnoverRate":0.005795,"peRate":21.960642,"amplitude":0.025942,"marketValue":3151428800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.061054,"changeRate20Day":0.037712,"changeRate60Day":0.399153,"changeRateWTD":0.069301,"changeRateMTD":-0.067232,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":18485325920,"eps":7.517995,"ttmEps":8.420766,"lyrPeRate":21.960642,"pbRate":2.849228,"volumeRatio":0.757962,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151428800000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.3718,"impliedVolPercentile":0.2591},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.016584,"change":0.1,"latestPrice":6.13,"volume":65708957,"market":"HK","high":6.2,"low":6.07,"preClose":6.03,"open":6.12,"turnoverRate":0.004075,"peRate":63.029525,"amplitude":0.021559,"marketValue":98846250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.030252,"changeRate20Day":-0.076807,"changeRate60Day":0.266529,"changeRateWTD":0.035473,"changeRateMTD":-0.07958,"changeRateQTD":-0.07958,"changeRateYTD":0.846386,"amount":404000225,"eps":0.097256,"ttmEps":0.096894,"lyrPeRate":63.029525,"pbRate":5.553483,"volumeRatio":0.601435,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":98846250000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.5082,"impliedVolPercentile":0.3563},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.013158,"change":0.06,"latestPrice":4.62,"volume":38942500,"market":"HK","high":4.76,"low":4.45,"preClose":4.56,"open":4.56,"turnoverRate":0.009594,"peRate":37.806564,"amplitude":0.067982,"marketValue":18752580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.128302,"changeRate20Day":-0.276995,"changeRate60Day":0.248649,"changeRateWTD":-0.064777,"changeRateMTD":-0.109827,"changeRateQTD":-0.109827,"changeRateYTD":3.442308,"amount":180218375,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":37.806564,"pbRate":1.739001,"volumeRatio":0.851723,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":18752580000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}