HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

485.846

+3.6200.75%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:487.849

Open:482.251

Low:476.841

Close:482.225

Volume:168.93M

Turnover:5.83B

Market Cap:4.00T

Float Cap:3.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.64	+4.92%	+0.030	61.09M	38.37M	19.19B
ALI HEALTH HK 00241	4.78	+1.70%	+0.080	34.99M	165.75M	77.32B
BABA-W HK 09988	137.8	+1.03%	+1.400	36.34M	4.97B	2.64T
NCI HK 01336	50.35	+0.20%	+0.100	3.13M	157.99M	157.09B
CHINA DONGXIANG HK 03818	0.42	0.00%	0.000	130.00K	54.50K	2.48B
YUNFENG FIN HK 00376	2.78	0.00%	0.000	2.13M	5.90M	11.28B
CPIC HK 02601	32.76	-0.55%	-0.180	2.46M	80.55M	315.15B
CHINA LIFE HK 02628	27.26	-1.73%	-0.480	14.22M	389.63M	770.50B
SUNART RETAIL HK 06808	1.43	-7.14%	-0.110	14.44M	20.55M	13.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":485.8457,"timestamp":1776656377310,"preClose":482.22525,"halted":0,"volume":168932800,"delay":0,"changeRate":0.007508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.620453,"latestTime":"04-20 11:39:37","open":482.2514,"high":487.8485,"low":476.8405,"amount":5834219313,"amplitude":0.022827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1776657600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":1.744884,"peRate":10.954904,"turnoverRate":0.001759,"increases":4,"decrements":3,"flats":2,"marketCap":4003317496832,"floatMarketCap":3106402954240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":487.8485,"amplitude":0.022827,"preClose":482.22525,"low":476.8405,"pbRate":"1.744884","latestPrice":485.8457,"volume":168932800,"delay":0,"open":482.2514,"prevYearClose":505.40848,"prevWeekClose":482.225,"prevMonthClose":425.541,"prevQuarterClose":425.541,"fiveDayClose":441.226,"twentyDayClose":491.137,"sixtyDayClose":587.622,"secType":"PLATE","market":"HK","turnoverRate":0.001759,"peRate":10.954904,"marketCap":4003317496832,"floatMarketCap":3106402954240,"timestamp":1776656377310,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.04918,"change":0.03,"latestPrice":0.64,"volume":61085922,"market":"HK","high":0.64,"low":0.62,"preClose":0.61,"open":0.62,"turnoverRate":0.002038,"peRate":45.149758,"amplitude":0.032787,"marketValue":19185280000,"askSize":38350000,"bidSize":19160000,"askPrice":0.64,"bidPrice":0.63,"week52High":1.37,"week52Low":0.465,"changeRate5Day":0.04918,"changeRate20Day":-0.098592,"changeRate60Day":-0.311828,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.326316,"amount":38371085,"eps":0.014175,"ttmEps":0.021048,"lyrPeRate":45.149758,"pbRate":1.001202,"volumeRatio":1.278534,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19185280000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":34989159,"market":"HK","high":4.79,"low":4.64,"preClose":4.7,"open":4.69,"turnoverRate":0.002163,"peRate":53.628324,"amplitude":0.031915,"marketValue":77316500000,"askSize":582000,"bidSize":1334000,"askPrice":4.78,"bidPrice":4.77,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.088838,"changeRate20Day":-0.071845,"changeRate60Day":-0.297059,"changeRateWTD":0.017021,"changeRateMTD":0.025751,"changeRateQTD":0.025751,"changeRateYTD":-0.053465,"amount":165752347,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":53.628324,"pbRate":3.831096,"volumeRatio":0.851239,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":77316500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.511,"impliedVolPercentile":0.5837},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010264,"change":1.4,"latestPrice":137.8,"volume":36341539,"market":"HK","high":138.4,"low":134.7,"preClose":136.4,"open":135.7,"turnoverRate":0.001899,"peRate":17.905256,"amplitude":0.027126,"marketValue":2636665200000,"askSize":5100,"bidSize":96800,"askPrice":137.8,"bidPrice":137.7,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.118506,"changeRate20Day":0.000726,"changeRate60Day":-0.170878,"changeRateWTD":0.010264,"changeRateMTD":0.157983,"changeRateQTD":0.157983,"changeRateYTD":-0.035014,"amount":4974906408,"eps":7.696064,"ttmEps":5.548722,"lyrPeRate":17.905256,"pbRate":2.207425,"volumeRatio":1.126433,"roa":0.031336,"roe":0.082334,"dividePrice":1.957442,"divideRate":0.014205,"floatMarketCap":2636665200000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4264,"impliedVolPercentile":0.3918},{"symbol":"01336","nameCN":"NCI","changeRate":0.00199,"change":0.1,"latestPrice":50.35,"volume":3134636,"market":"HK","high":50.9,"low":49.98,"preClose":50.25,"open":50,"turnoverRate":0.003031,"peRate":3.768419,"amplitude":0.018308,"marketValue":157092000000,"askSize":11800,"bidSize":3400,"askPrice":50.45,"bidPrice":50.35,"week52High":65.8,"week52Low":25.277,"changeRate5Day":0.063583,"changeRate20Day":-0.058879,"changeRate60Day":-0.190514,"changeRateWTD":0.00199,"changeRateMTD":0.087943,"changeRateQTD":0.087943,"changeRateYTD":-0.073597,"amount":157994690,"eps":13.361042,"ttmEps":13.361042,"lyrPeRate":3.768419,"pbRate":1.225824,"volumeRatio":0.735791,"roa":0.014226,"roe":0.349189,"dividePrice":2.9145,"divideRate":0.057885,"floatMarketCap":52067300541,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4229,"impliedVolPercentile":0.5592},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.42,"volume":130000,"market":"HK","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.000022,"peRate":10.356947,"amplitude":0.011905,"marketValue":2475900000,"askSize":63000,"bidSize":42000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.534,"week52Low":0.317,"changeRate5Day":-0.011765,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":-0.045455,"amount":54500,"eps":0.040552,"ttmEps":0.053573,"lyrPeRate":10.356947,"pbRate":0.231409,"volumeRatio":0.068142,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.081905,"floatMarketCap":2475900000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0,"change":0,"latestPrice":2.78,"volume":2128000,"market":"HK","high":2.79,"low":2.74,"preClose":2.78,"open":2.77,"turnoverRate":0.000524,"peRate":16.636047,"amplitude":0.017986,"marketValue":11284020000,"askSize":32000,"bidSize":80000,"askPrice":2.78,"bidPrice":2.76,"week52High":7.36,"week52Low":0.92,"changeRate5Day":-0.021127,"changeRate20Day":-0.106109,"changeRate60Day":-0.205714,"changeRateWTD":0,"changeRateMTD":0.00361,"changeRateQTD":0.00361,"changeRateYTD":-0.120253,"amount":5900020,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":16.636047,"pbRate":0.901616,"volumeRatio":0.878946,"roa":0.008873,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":11284020000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.005464,"change":-0.18,"latestPrice":32.76,"volume":2456600,"market":"HK","high":33.12,"low":32.6,"preClose":32.94,"open":32.9,"turnoverRate":0.000885,"peRate":5.147002,"amplitude":0.015786,"marketValue":315151200000,"askSize":4600,"bidSize":3600,"askPrice":32.8,"bidPrice":32.76,"week52High":40.46,"week52Low":19.637,"changeRate5Day":-0.020335,"changeRate20Day":-0.055363,"changeRate60Day":-0.146875,"changeRateWTD":-0.005464,"changeRateMTD":0.027604,"changeRateQTD":0.027604,"changeRateYTD":-0.069318,"amount":80548236,"eps":6.36487,"ttmEps":6.36487,"lyrPeRate":5.147002,"pbRate":0.907876,"volumeRatio":0.677544,"roa":0.015,"roe":0.169752,"dividePrice":1.240805,"divideRate":0.037876,"floatMarketCap":90918828000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3807,"impliedVolPercentile":0.3755},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.017304,"change":-0.48,"latestPrice":27.26,"volume":14219544,"market":"HK","high":27.84,"low":27.1,"preClose":27.74,"open":27.76,"turnoverRate":0.001911,"peRate":4.353611,"amplitude":0.026676,"marketValue":770503899972.74,"askSize":64000,"bidSize":67000,"askPrice":27.26,"bidPrice":27.24,"week52High":36.16,"week52Low":13.067,"changeRate5Day":0.007391,"changeRate20Day":-0.062586,"changeRate60Day":-0.146525,"changeRateWTD":-0.017304,"changeRateMTD":0.10813,"changeRateQTD":0.10813,"changeRateYTD":-0.004383,"amount":389632770,"eps":6.261469,"ttmEps":6.26147,"lyrPeRate":4.353611,"pbRate":1.126752,"volumeRatio":0.66381,"roa":0.016515,"roe":0.277171,"dividePrice":0.983453,"divideRate":0.036077,"floatMarketCap":202846430500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4174,"impliedVolPercentile":0.6816},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.071429,"change":-0.11,"latestPrice":1.43,"volume":14435500,"market":"HK","high":1.5,"low":1.38,"preClose":1.54,"open":1.5,"turnoverRate":0.001513,"peRate":31.116897,"amplitude":0.077922,"marketValue":13643630000,"askSize":358000,"bidSize":150500,"askPrice":1.44,"bidPrice":1.43,"week52High":2.445,"week52Low":1.38,"changeRate5Day":-0.040268,"changeRate20Day":-0.117284,"changeRate60Day":-0.077419,"changeRateWTD":-0.071429,"changeRateMTD":-0.089172,"changeRateQTD":-0.089172,"changeRateYTD":-0.17341,"amount":20545845,"eps":0.045956,"ttmEps":0.01034,"lyrPeRate":31.116897,"pbRate":0.650852,"volumeRatio":5.754644,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.178322,"floatMarketCap":13643630000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}