Ant Group Related

369.754

+10.1492.82%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:373.027

Open:359.516

Low:356.758

Close:359.605

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
NCI HK 01336	27.8	+1.83%	+0.500	17.21M	477.60M	86.72B
ALI HEALTH HK 00241	4.57	+1.33%	+0.060	51.58M	235.68M	73.55B
CHINA LIFE HK 02628	13.68	+1.18%	+0.160	53.97M	738.23M	386.66B
ALI PICTURES HK 01060	0.49	+1.03%	+0.005	130.31M	63.55M	14.64B
CHINA DONGXIANG HK 03818	0.34	0.00%	+0.000	4.79M	1.61M	2.00B
YUNFENG FIN HK 00376	0.98	0.00%	+0.000	12.00K	11.42K	3.79B
CPIC HK 02601	21.4	-0.23%	-0.050	12.35M	264.41M	205.88B
SUNART RETAIL HK 06808	1.88	-0.53%	-0.010	4.19M	7.93M	17.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":369.75385,"timestamp":1744877287956,"preClose":359.60532,"halted":0,"volume":388365176,"delay":0,"changeRate":0.028221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":10.148529,"latestTime":"04-17 16:00:00","open":359.51642,"high":373.02744,"low":356.75845,"amount":14071897711,"amplitude":0.045241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.587578,"peRate":10.434312,"turnoverRate":0.003888,"increases":6,"decrements":1,"flats":2,"marketCap":2859789369472,"floatMarketCap":2372044267648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":373.02744,"amplitude":0.045241,"preClose":359.60532,"low":356.75845,"pbRate":"1.587578","latestPrice":369.75385,"volume":388365176,"delay":0,"open":359.51642,"prevYearClose":292.37927,"prevWeekClose":369.754,"prevMonthClose":430.678,"prevQuarterClose":430.678,"fiveDayClose":357.13,"twentyDayClose":475.385,"sixtyDayClose":284.197,"secType":"PLATE","market":"HK","turnoverRate":0.003888,"peRate":10.434312,"marketCap":2859789369472,"floatMarketCap":2372044267648,"timestamp":1744877287956,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.851021,"pbRate":1.948977,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.851021,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.204863,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.556764,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.047081,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"NCI","roe":0.260556,"changeRateMTD":-0.062395,"shares":3119546600,"dividePrice":2.692495,"high":28.1,"amplitude":0.034799,"changeRateQTD":-0.062395,"preClose":27.3,"changeRateWTD":0,"low":27.15,"week52Low":11.983,"lyrPeRate":3.107301,"pbRate":0.846733,"impliedVol":0.4284,"changeRateYTD":0.177966,"week52High":34.79,"changeRate":0.018315,"askSize":0,"floatMarketCap":28745200000,"latestPrice":27.8,"askPrice":0,"peRate":3.107301,"amount":477602183,"changeRate20Day":-0.106109,"bidSize":0,"change":0.5,"eps":8.946671,"marketValue":86723395480,"divideRate":0.096852,"bidPrice":0,"market":"HK","volume":17214505,"shortable":3,"changeRate60Day":0.180467,"turnoverRate":0.016648,"ttmEps":8.946671,"open":27.3,"impliedVolPercentile":0.4899},{"changeRate5Day":0.031603,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.029724,"shares":16093000000,"dividePrice":0,"high":4.61,"amplitude":0.031042,"changeRateQTD":-0.029724,"preClose":4.51,"changeRateWTD":0,"low":4.47,"week52Low":2.59,"lyrPeRate":68.262602,"pbRate":4.523871,"impliedVol":0.5569,"changeRateYTD":0.376506,"week52High":6.7,"changeRate":0.013304,"askSize":0,"floatMarketCap":73545010000,"latestPrice":4.57,"askPrice":0,"peRate":68.262602,"amount":235681408,"changeRate20Day":-0.182469,"bidSize":0,"change":0.06,"eps":0.066947,"marketValue":73545010000,"divideRate":0,"bidPrice":0,"market":"HK","volume":51582838,"shortable":3,"changeRate60Day":0.380665,"turnoverRate":0.003205,"ttmEps":0.083614,"open":4.51,"impliedVolPercentile":0.587},{"changeRate5Day":0.037936,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"CHINA LIFE","roe":0.253654,"changeRateMTD":-0.088,"shares":28264705000,"dividePrice":0.691748,"high":13.8,"amplitude":0.022189,"changeRateQTD":-0.088,"preClose":13.52,"changeRateWTD":0,"low":13.5,"week52Low":8.319,"lyrPeRate":3.397668,"pbRate":0.712858,"impliedVol":0.3984,"changeRateYTD":-0.06812,"week52High":20.327,"changeRate":0.011834,"askSize":0,"floatMarketCap":101792880000,"latestPrice":13.68,"askPrice":0,"peRate":3.397668,"amount":738234555,"changeRate20Day":-0.194346,"bidSize":0,"change":0.16,"eps":4.026291,"marketValue":386661164400,"divideRate":0.050566,"bidPrice":0,"market":"HK","volume":53972252,"shortable":3,"changeRate60Day":0,"turnoverRate":0.007253,"ttmEps":4.022779,"open":13.5,"impliedVolPercentile":0.6518},{"changeRate5Day":-0.039216,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":-0.075472,"shares":29876000000,"dividePrice":0,"high":0.495,"amplitude":0.041237,"changeRateQTD":-0.075472,"preClose":0.485,"changeRateWTD":0,"low":0.475,"week52Low":0.35,"lyrPeRate":44.706087,"pbRate":0.858684,"impliedVol":0,"changeRateYTD":0.031579,"week52High":0.66,"changeRate":0.010309,"askSize":0,"floatMarketCap":14639240000,"latestPrice":0.49,"askPrice":0,"peRate":44.706087,"amount":63554800,"changeRate20Day":-0.155172,"bidSize":0,"change":0.005,"eps":0.01096,"marketValue":14639240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":130310000,"shortable":3,"changeRate60Day":-0.057692,"turnoverRate":0.004362,"ttmEps":0.005779,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":-0.014493,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.139241,"shares":5887561025,"dividePrice":0.02,"high":0.34,"amplitude":0.029412,"changeRateQTD":-0.139241,"preClose":0.34,"changeRateWTD":0,"low":0.33,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.2059,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":2001770748.5,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":1606065,"changeRate20Day":-0.227273,"bidSize":0,"change":0,"eps":-0.116023,"marketValue":2001770748.5,"divideRate":0.058824,"bidPrice":0,"market":"HK","volume":4791000,"shortable":0,"changeRate60Day":0.046154,"turnoverRate":0.000814,"ttmEps":-0.016818,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.065217,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"YUNFENG FIN","roe":0.048448,"changeRateMTD":-0.100917,"shares":3867991673,"dividePrice":0,"high":0.98,"amplitude":0.040816,"changeRateQTD":-0.100917,"preClose":0.98,"changeRateWTD":0,"low":0.94,"week52Low":0.8,"lyrPeRate":8.019574,"pbRate":0.363412,"impliedVol":0,"changeRateYTD":-0.057692,"week52High":1.52,"changeRate":0,"askSize":0,"floatMarketCap":3790631839.54,"latestPrice":0.98,"askPrice":0,"peRate":8.019574,"amount":11420,"changeRate20Day":-0.169492,"bidSize":0,"change":0,"eps":0.122201,"marketValue":3790631839.54,"divideRate":0,"bidPrice":0,"market":"HK","volume":12000,"shortable":3,"changeRate60Day":0.020833,"turnoverRate":0.000003,"ttmEps":0.12,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02601","floatShares":2775000000,"roa":0.01423,"nameCN":"CPIC","roe":0.158451,"changeRateMTD":-0.124744,"shares":9620341455,"dividePrice":1.149365,"high":21.65,"amplitude":0.02331,"changeRateQTD":-0.124744,"preClose":21.45,"changeRateWTD":0,"low":21.15,"week52Low":14.051,"lyrPeRate":4.302573,"pbRate":0.663827,"impliedVol":0.2067,"changeRateYTD":-0.150794,"week52High":33.35,"changeRate":-0.002331,"askSize":0,"floatMarketCap":59384999999.99999,"latestPrice":21.4,"askPrice":0,"peRate":4.302573,"amount":264412610,"changeRate20Day":-0.186312,"bidSize":0,"change":-0.050001,"eps":4.973768,"marketValue":205875307137,"divideRate":0.053709,"bidPrice":0,"market":"HK","volume":12353015,"shortable":3,"changeRate60Day":-0.063457,"turnoverRate":0.004452,"ttmEps":4.969941,"open":21.25,"impliedVolPercentile":0},{"changeRate5Day":-0.010526,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":-0.020833,"shares":9539704700,"dividePrice":0.182495,"high":1.92,"amplitude":0.026455,"changeRateQTD":-0.020833,"preClose":1.89,"changeRateWTD":0,"low":1.87,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.78635,"impliedVol":0,"changeRateYTD":-0.241935,"week52High":2.613,"changeRate":-0.005291,"askSize":0,"floatMarketCap":17934644836,"latestPrice":1.88,"askPrice":0,"peRate":0,"amount":7933926,"changeRate20Day":-0.010526,"bidSize":0,"change":-0.01,"eps":-0.17905,"marketValue":17934644836,"divideRate":0.097072,"bidPrice":0,"market":"HK","volume":4188004,"shortable":0,"changeRate60Day":0.074286,"turnoverRate":0.000439,"ttmEps":-0.11602,"open":1.88,"impliedVolPercentile":0}]}}}