Ant Group Related

419.246

+1.3390.32%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:428.046

Open:424.103

Low:418.570

Close:417.908

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	116.9	+1.04%	+1.200	75.03M	8.85B	2.23T
SUNART RETAIL HK 06808	2.09	+0.97%	+0.020	18.69M	39.16M	19.94B
CHINA DONGXIANG HK 03818	0.45	-1.10%	-0.005	5.24M	2.39M	2.65B
ALI HEALTH HK 00241	4.82	-1.23%	-0.060	93.08M	452.76M	77.72B
CHINA LIFE HK 02628	22.15	-2.64%	-0.600	133.62M	2.98B	626.06B
CPIC HK 02601	30.75	-2.84%	-0.900	28.47M	886.09M	295.83B
DAMAI ENT HK 01060	1.07	-3.60%	-0.040	236.06M	258.06M	31.97B
NCI HK 01336	48.45	-3.68%	-1.850	21.31M	1.04B	151.14B
YUNFENG FIN HK 00376	3.04	-16.02%	-0.580	64.14M	206.14M	11.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":419.24615,"timestamp":1754035689724,"preClose":417.90762,"halted":0,"volume":675643432,"delay":0,"changeRate":0.003203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.338531,"latestTime":"08-01 16:00:00","open":424.10278,"high":428.04648,"low":418.57037,"amount":14716988977,"amplitude":0.022675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.830599,"peRate":11.265617,"turnoverRate":0.006847,"increases":2,"decrements":6,"flats":1,"marketCap":3446817497088,"floatMarketCap":2674706837504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":428.04648,"amplitude":0.022675,"preClose":417.90762,"low":418.57037,"pbRate":"1.830599","latestPrice":419.24615,"volume":675643432,"delay":0,"open":424.10278,"prevYearClose":292.37927,"prevWeekClose":424.821,"prevMonthClose":417.908,"prevQuarterClose":389.569,"fiveDayClose":424.821,"twentyDayClose":374.95,"sixtyDayClose":412.253,"secType":"PLATE","market":"HK","turnoverRate":0.006847,"peRate":11.265617,"marketCap":3446817497088,"floatMarketCap":2674706837504,"timestamp":1754035689724,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010372,"change":1.2,"latestPrice":116.9,"volume":75031091,"market":"HK","high":119.3,"low":116.7,"preClose":115.7,"open":117.8,"turnoverRate":0.003933,"peRate":15.549487,"amplitude":0.022472,"marketValue":2230335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":-0.009322,"changeRate20Day":0.112274,"changeRate60Day":-0.0217,"changeRateWTD":-0.009322,"changeRateMTD":0.010372,"changeRateQTD":0.064663,"changeRateYTD":0.442515,"amount":8850693078,"eps":7.517933,"ttmEps":7.30917,"lyrPeRate":15.549487,"pbRate":2.024094,"volumeRatio":0.992098,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016787,"floatMarketCap":2230335100000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.1915,"impliedVolPercentile":0.0285},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.009662,"change":0.02,"latestPrice":2.09,"volume":18689000,"market":"HK","high":2.13,"low":2.05,"preClose":2.07,"open":2.05,"turnoverRate":0.001959,"peRate":45.11786,"amplitude":0.038647,"marketValue":19940690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.102,"changeRate5Day":-0.110638,"changeRate20Day":-0.110638,"changeRate60Day":0.111702,"changeRateWTD":-0.110638,"changeRateMTD":0.009662,"changeRateQTD":-0.087336,"changeRateYTD":-0.157258,"amount":39160291,"eps":0.046323,"ttmEps":0.043645,"lyrPeRate":45.11786,"pbRate":0.909483,"volumeRatio":0.758174,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.090909,"floatMarketCap":19940690000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":5237000,"market":"HK","high":0.47,"low":0.45,"preClose":0.455,"open":0.46,"turnoverRate":0.00089,"peRate":11.684108,"amplitude":0.043956,"marketValue":2649402461.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.258,"changeRate5Day":-0.0625,"changeRate20Day":0.111111,"changeRate60Day":0.084337,"changeRateWTD":-0.0625,"changeRateMTD":-0.010989,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":2390125,"eps":0.038514,"ttmEps":0.038514,"lyrPeRate":11.684108,"pbRate":0.263694,"volumeRatio":0.836876,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.044444,"floatMarketCap":2649402461.25,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.012295,"change":-0.06,"latestPrice":4.82,"volume":93076201,"market":"HK","high":4.96,"low":4.78,"preClose":4.88,"open":4.88,"turnoverRate":0.005773,"peRate":49.560331,"amplitude":0.036885,"marketValue":77717680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.004132,"changeRate20Day":0.14218,"changeRate60Day":-0.053045,"changeRateWTD":-0.004132,"changeRateMTD":-0.012295,"changeRateQTD":0.016878,"changeRateYTD":0.451807,"amount":452758212,"eps":0.097255,"ttmEps":0.096893,"lyrPeRate":49.560331,"pbRate":4.366452,"volumeRatio":0.702872,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":77717680000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4957,"impliedVolPercentile":0.3821},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.026374,"change":-0.6,"latestPrice":22.15,"volume":133621354,"market":"HK","high":23.1,"low":21.85,"preClose":22.75,"open":22.6,"turnoverRate":0.017957,"peRate":5.365668,"amplitude":0.054945,"marketValue":626063215750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":9.667,"changeRate5Day":-0.026374,"changeRate20Day":0.199892,"changeRate60Day":0.510193,"changeRateWTD":-0.026374,"changeRateMTD":-0.026374,"changeRateQTD":0.207216,"changeRateYTD":0.549276,"amount":2982990279,"eps":4.128097,"ttmEps":4.441084,"lyrPeRate":5.365668,"pbRate":1.077491,"volumeRatio":0.839994,"roa":0.012182,"roe":0.226391,"dividePrice":0.709239,"divideRate":0.03202,"floatMarketCap":164822026250,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.4185,"impliedVolPercentile":0.6829},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.028436,"change":-0.9,"latestPrice":30.75,"volume":28470856,"market":"HK","high":32.1,"low":30.55,"preClose":31.65,"open":31.6,"turnoverRate":0.010259,"peRate":6.029965,"amplitude":0.048973,"marketValue":295825499741.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.05,"week52Low":16.878,"changeRate5Day":-0.037559,"changeRate20Day":0.141002,"changeRate60Day":0.442781,"changeRateWTD":-0.037559,"changeRateMTD":-0.028436,"changeRateQTD":0.145251,"changeRateYTD":0.273872,"amount":886094784,"eps":5.099532,"ttmEps":4.855243,"lyrPeRate":6.029965,"pbRate":1.028477,"volumeRatio":1.10962,"roa":0.0133,"roe":0.156568,"dividePrice":1.18,"divideRate":0.038374,"floatMarketCap":85340475000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.4021,"impliedVolPercentile":0.4065},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.036036,"change":-0.04,"latestPrice":1.07,"volume":236064500,"market":"HK","high":1.13,"low":1.07,"preClose":1.11,"open":1.11,"turnoverRate":0.007901,"peRate":79.480361,"amplitude":0.054054,"marketValue":31967320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.35,"changeRate5Day":-0.053097,"changeRate20Day":0.163043,"changeRate60Day":1.161616,"changeRateWTD":-0.053097,"changeRateMTD":-0.036036,"changeRateQTD":0.114583,"changeRateYTD":1.252632,"amount":258057135,"eps":0.013462,"ttmEps":0.013421,"lyrPeRate":79.480361,"pbRate":1.805402,"volumeRatio":0.633935,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31967320000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.036779,"change":-1.85,"latestPrice":48.45,"volume":21308821,"market":"HK","high":50.75,"low":47.65,"preClose":50.3,"open":49.7,"turnoverRate":0.020606,"peRate":5.281868,"amplitude":0.06163,"marketValue":151142032770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":13.343,"changeRate5Day":0.013598,"changeRate20Day":0.135192,"changeRate60Day":0.678562,"changeRateWTD":0.013598,"changeRateMTD":-0.036779,"changeRateQTD":0.193614,"changeRateYTD":1.162174,"amount":1038704707,"eps":9.172891,"ttmEps":9.513584,"lyrPeRate":5.281868,"pbRate":1.734749,"volumeRatio":0.895694,"roa":0.017111,"roe":0.3125,"dividePrice":2.77,"divideRate":0.057172,"floatMarketCap":50102496747,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.403,"impliedVolPercentile":0.2683},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.160221,"change":-0.58,"latestPrice":3.04,"volume":64144609,"market":"HK","high":3.68,"low":3.01,"preClose":3.62,"open":3.66,"turnoverRate":0.016583,"peRate":24.877046,"amplitude":0.185083,"marketValue":11758694685.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":0.82,"changeRate5Day":-0.178378,"changeRate20Day":0.310345,"changeRate60Day":0.327511,"changeRateWTD":-0.178378,"changeRateMTD":-0.160221,"changeRateQTD":0.327511,"changeRateYTD":1.923077,"amount":206140366,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":24.877046,"pbRate":1.12732,"volumeRatio":3.214592,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":11758694685.92,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0}]}}}