HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

452.634

+3.3100.74%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:458.047

Open:456.117

Low:449.498

Close:449.324

Volume:438.28M

Turnover:10.76B

Market Cap:3.82T

Float Cap:2.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.62	+5.08%	+0.030	189.31M	116.75M	18.59B
BABA-W HK 09988	127	+0.79%	+1.000	67.11M	8.54B	2.44T
CHINA LIFE HK 02628	28.92	+0.70%	+0.200	32.85M	953.62M	817.42B
CPIC HK 02601	32.16	0.00%	0.000	11.97M	383.95M	309.38B
YUNFENG FIN HK 00376	2.2	0.00%	0.000	3.95M	8.78M	8.93B
ALI HEALTH HK 00241	3.85	0.00%	0.000	115.29M	444.33M	62.27B
NCI HK 01336	48	-0.21%	-0.100	6.09M	291.91M	149.76B
SUNART RETAIL HK 06808	1.43	-0.69%	-0.010	11.13M	15.89M	13.64B
CHINA DONGXIANG HK 03818	0.42	-2.33%	-0.010	577.00K	244.48K	2.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":452.63373,"timestamp":1779437300754,"preClose":449.32376,"halted":0,"volume":438281181,"delay":0,"changeRate":0.007367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.309967,"latestTime":"05-22 16:00:00","open":456.11688,"high":458.04703,"low":449.49817,"amount":10755267581,"amplitude":0.019026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.619565,"peRate":10.220578,"turnoverRate":0.004362,"increases":5,"decrements":3,"flats":1,"marketCap":3822534016000,"floatMarketCap":2898442169344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":458.04703,"amplitude":0.019026,"preClose":449.32376,"low":449.49817,"pbRate":"1.619565","latestPrice":452.63373,"volume":438281181,"delay":0,"open":456.11688,"prevYearClose":505.40848,"prevWeekClose":471.765,"prevMonthClose":452.172,"prevQuarterClose":425.541,"fiveDayClose":471.765,"twentyDayClose":461.931,"sixtyDayClose":547.629,"secType":"PLATE","market":"HK","turnoverRate":0.004362,"peRate":10.220578,"marketCap":3822534016000,"floatMarketCap":2898442169344,"timestamp":1779437300754,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.050847,"change":0.03,"latestPrice":0.62,"volume":189314150,"market":"HK","high":0.63,"low":0.6,"preClose":0.59,"open":0.6,"turnoverRate":0.006315,"peRate":50.251255,"amplitude":0.050847,"marketValue":18585740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.54,"changeRate5Day":-0.060606,"changeRate20Day":0.068966,"changeRate60Day":-0.303371,"changeRateWTD":-0.060606,"changeRateMTD":0.068966,"changeRateQTD":-0.015873,"changeRateYTD":-0.347368,"amount":116751934,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":50.251255,"pbRate":0.966834,"volumeRatio":0.327273,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18585740000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.034549,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.33905,"ttmEps":6.33905,"lyrPeRate":20.034549,"pbRate":1.993501,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.006964,"change":0.2,"latestPrice":28.92,"volume":32851980,"market":"HK","high":29.3,"low":28.78,"preClose":28.72,"open":29.28,"turnoverRate":0.004415,"peRate":4.604053,"amplitude":0.018106,"marketValue":817423799971.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":14.742,"changeRate5Day":-0.032129,"changeRate20Day":0.079104,"changeRate60Day":-0.163678,"changeRateWTD":-0.032129,"changeRateMTD":0.010482,"changeRateQTD":0.17561,"changeRateYTD":0.056245,"amount":953618147,"eps":6.281422,"ttmEps":5.900709,"lyrPeRate":4.604053,"pbRate":1.185484,"volumeRatio":0.451523,"roa":0.015019,"roe":0.254816,"dividePrice":0.986587,"divideRate":0.034114,"floatMarketCap":215198781000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3407,"impliedVolPercentile":0.1457},{"symbol":"02601","nameCN":"CPIC","changeRate":0,"change":0,"latestPrice":32.16,"volume":11966051,"market":"HK","high":32.48,"low":31.7,"preClose":32.16,"open":32.48,"turnoverRate":0.004312,"peRate":5.036685,"amplitude":0.024254,"marketValue":309379199999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":22.606,"changeRate5Day":-0.031325,"changeRate20Day":-0.001862,"changeRate60Day":-0.162064,"changeRateWTD":-0.031325,"changeRateMTD":-0.054674,"changeRateQTD":0.008783,"changeRateYTD":-0.086364,"amount":383951589,"eps":6.385152,"ttmEps":6.385152,"lyrPeRate":5.036685,"pbRate":0.888418,"volumeRatio":0.998326,"roa":0.015,"roe":0.169752,"dividePrice":1.244759,"divideRate":0.038705,"floatMarketCap":89253647999.99998,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.327,"impliedVolPercentile":0.0526},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0,"change":0,"latestPrice":2.2,"volume":3954000,"market":"HK","high":2.25,"low":2.19,"preClose":2.2,"open":2.2,"turnoverRate":0.000974,"peRate":13.165217,"amplitude":0.027273,"marketValue":8929800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.63,"changeRate5Day":-0.098361,"changeRate20Day":-0.182156,"changeRate60Day":-0.308176,"changeRateWTD":-0.098361,"changeRateMTD":-0.17603,"changeRateQTD":-0.205776,"changeRateYTD":-0.303797,"amount":8783800,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":13.165217,"pbRate":0.713509,"volumeRatio":0.601918,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8929800000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.85,"volume":115294142,"market":"HK","high":3.9,"low":3.82,"preClose":3.85,"open":3.87,"turnoverRate":0.007128,"peRate":27.95319,"amplitude":0.020779,"marketValue":62273750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.091981,"changeRate20Day":-0.155702,"changeRate60Day":-0.370915,"changeRateWTD":-0.091981,"changeRateMTD":-0.118993,"changeRateQTD":-0.17382,"changeRateYTD":-0.237624,"amount":444325452,"eps":0.13773,"ttmEps":0.13773,"lyrPeRate":27.95319,"pbRate":3.026035,"volumeRatio":0.599228,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":62273750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3977,"impliedVolPercentile":0.1741},{"symbol":"01336","nameCN":"NCI","changeRate":-0.002079,"change":-0.1,"latestPrice":48,"volume":6090307,"market":"HK","high":48.66,"low":47.52,"preClose":48.1,"open":48.48,"turnoverRate":0.005889,"peRate":3.581123,"amplitude":0.023701,"marketValue":149760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":28.928,"changeRate5Day":-0.04,"changeRate20Day":-0.015587,"changeRate60Day":-0.206612,"changeRateWTD":-0.04,"changeRateMTD":-0.0625,"changeRateQTD":0.037165,"changeRateYTD":-0.116835,"amount":291913085,"eps":13.403617,"ttmEps":13.617756,"lyrPeRate":3.581123,"pbRate":1.05164,"volumeRatio":0.771129,"roa":0.014372,"roe":0.362783,"dividePrice":2.915,"divideRate":0.060729,"floatMarketCap":49637148480,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4289,"impliedVolPercentile":0.6235},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":11128114,"market":"HK","high":1.45,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.001166,"peRate":0,"amplitude":0.027778,"marketValue":13643630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.37,"changeRate5Day":-0.033784,"changeRate20Day":0.021429,"changeRate60Day":-0.178161,"changeRateWTD":-0.033784,"changeRateMTD":-0.020548,"changeRateQTD":-0.089172,"changeRateYTD":-0.17341,"amount":15894577,"eps":-0.034577,"ttmEps":-0.043797,"lyrPeRate":0,"pbRate":0.682683,"volumeRatio":1.521142,"roa":0.004547,"roe":-0.01727,"dividePrice":0.255,"divideRate":0.178322,"floatMarketCap":13643630000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":577000,"market":"HK","high":0.43,"low":0.42,"preClose":0.43,"open":0.42,"turnoverRate":0.000098,"peRate":11.899029,"amplitude":0.023256,"marketValue":2475900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":-0.045455,"amount":244475,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":11.899029,"pbRate":0.230674,"volumeRatio":0.235973,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.081905,"floatMarketCap":2475900000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}