HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

489.999

-22.288-4.35%

Number of Gainers:- -

Number of Losers:8

Number of Flat:1

PE:- -

High:504.324

Open:502.254

Low:486.179

Close:512.287

Volume:680.09M

Turnover:23.84B

Market Cap:4.11T

Float Cap:3.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.475	0.00%	0.000	5.77M	2.70M	2.80B
NCI HK 01336	54.55	-1.27%	-0.700	9.00M	488.33M	170.20B
SUNART RETAIL HK 06808	1.59	-3.05%	-0.050	7.48M	11.91M	15.17B
CHINA LIFE HK 02628	30.5	-3.42%	-1.080	94.88M	2.89B	862.08B
CPIC HK 02601	34.62	-3.67%	-1.320	30.09M	1.04B	333.04B
ALI HEALTH HK 00241	5.37	-3.76%	-0.210	111.33M	600.89M	86.86B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
DAMAI ENT HK 01060	0.77	-6.10%	-0.050	271.89M	211.69M	23.00B
YUNFENG FIN HK 00376	2.86	-7.14%	-0.220	14.82M	42.62M	11.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":489.99902,"timestamp":1772438912754,"preClose":512.28735,"halted":0,"volume":680087797,"delay":0,"changeRate":-0.043507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.28833,"latestTime":"03-02 16:00:00","open":502.25354,"high":504.32428,"low":486.17853,"amount":23836322566.8,"amplitude":0.035421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.937161,"peRate":10.560846,"turnoverRate":0.006863,"increases":0,"decrements":9,"flats":0,"marketCap":4105240604672,"floatMarketCap":3122840182784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":504.32428,"amplitude":0.035421,"preClose":512.28735,"low":486.17853,"pbRate":"1.937161","latestPrice":489.99902,"volume":680087797,"delay":0,"open":502.25354,"prevYearClose":505.40848,"prevWeekClose":512.287,"prevMonthClose":512.287,"prevQuarterClose":505.408,"fiveDayClose":547.629,"twentyDayClose":614.006,"sixtyDayClose":528.232,"secType":"PLATE","market":"HK","turnoverRate":0.006863,"peRate":10.560846,"marketCap":4105240604672,"floatMarketCap":3122840182784,"timestamp":1772438912754,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.475,"volume":5765000,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.465,"turnoverRate":0.000978,"peRate":13.457235,"amplitude":0.031579,"marketValue":2800125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.043956,"changeRate20Day":0.043956,"changeRate60Day":0.006356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.079545,"changeRateYTD":0.079545,"amount":2704555,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":13.457235,"pbRate":0.26513,"volumeRatio":0.748662,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.072421,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.01267,"change":-0.7,"latestPrice":54.55,"volume":9001513,"market":"HK","high":55.45,"low":53.2,"preClose":55.25,"open":54.1,"turnoverRate":0.008705,"peRate":6.488849,"amplitude":0.040724,"marketValue":170196000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.098347,"changeRate20Day":-0.136867,"changeRate60Day":0.176154,"changeRateWTD":-0.01267,"changeRateMTD":-0.01267,"changeRateQTD":0.00368,"changeRateYTD":0.00368,"amount":488326919,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":6.488849,"pbRate":1.493149,"volumeRatio":0.91034,"roa":0.016282,"roe":0.400933,"dividePrice":2.9117,"divideRate":0.053377,"floatMarketCap":56410551033,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4111,"impliedVolPercentile":0.4146},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.030488,"change":-0.05,"latestPrice":1.59,"volume":7475500,"market":"HK","high":1.64,"low":1.58,"preClose":1.64,"open":1.64,"turnoverRate":0.000784,"peRate":35.050277,"amplitude":0.036585,"marketValue":15170190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.49,"changeRate5Day":-0.086207,"changeRate20Day":0.046053,"changeRate60Day":-0.012422,"changeRateWTD":-0.030488,"changeRateMTD":-0.030488,"changeRateQTD":-0.080925,"changeRateYTD":-0.080925,"amount":11912509,"eps":0.045363,"ttmEps":0.010207,"lyrPeRate":35.050277,"pbRate":0.733124,"volumeRatio":1.592287,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.160377,"floatMarketCap":15170190000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.034199,"change":-1.08,"latestPrice":30.5,"volume":94881622,"market":"HK","high":31.34,"low":29.92,"preClose":31.58,"open":30.72,"turnoverRate":0.012751,"peRate":7.108589,"amplitude":0.044965,"marketValue":862082499969.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.117987,"changeRate20Day":-0.13303,"changeRate60Day":0.135517,"changeRateWTD":-0.034199,"changeRateMTD":-0.034199,"changeRateQTD":0.113952,"changeRateYTD":0.113952,"amount":2886465370,"eps":4.290584,"ttmEps":6.818855,"lyrPeRate":7.108589,"pbRate":1.214642,"volumeRatio":1.803435,"roa":0.018141,"roe":0.284167,"dividePrice":0.780251,"divideRate":0.025582,"floatMarketCap":226955837500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4533,"impliedVolPercentile":0.8902},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.036728,"change":-1.32,"latestPrice":34.62,"volume":30089360,"market":"HK","high":35.88,"low":34.24,"preClose":35.94,"open":35.66,"turnoverRate":0.010842,"peRate":6.53176,"amplitude":0.045632,"marketValue":333044400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.097968,"changeRate20Day":-0.102178,"changeRate60Day":0.121114,"changeRateWTD":-0.036728,"changeRateMTD":-0.036728,"changeRateQTD":-0.016477,"changeRateYTD":-0.016477,"amount":1043838146,"eps":5.300256,"ttmEps":6.169572,"lyrPeRate":6.53176,"pbRate":1.033369,"volumeRatio":1.905645,"roa":0.0164,"roe":0.175761,"dividePrice":1.224812,"divideRate":0.035379,"floatMarketCap":96080886000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4522,"impliedVolPercentile":0.874},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.037634,"change":-0.21,"latestPrice":5.37,"volume":111332573,"market":"HK","high":5.49,"low":5.35,"preClose":5.58,"open":5.47,"turnoverRate":0.006883,"peRate":53.124509,"amplitude":0.02509,"marketValue":86859750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.122549,"changeRate20Day":-0.214912,"changeRate60Day":-0.035907,"changeRateWTD":-0.037634,"changeRateMTD":-0.037634,"changeRateQTD":0.063366,"changeRateYTD":0.063366,"amount":600888010,"eps":0.101083,"ttmEps":0.135236,"lyrPeRate":53.124509,"pbRate":4.360171,"volumeRatio":1.188939,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":86859750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5002,"impliedVolPercentile":0.4065},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.954767,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.596868,"ttmEps":7.413759,"lyrPeRate":17.954767,"pbRate":2.224802,"volumeRatio":1.857148,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.060976,"change":-0.05,"latestPrice":0.77,"volume":271887060,"market":"HK","high":0.81,"low":0.76,"preClose":0.82,"open":0.79,"turnoverRate":0.009101,"peRate":55.030095,"amplitude":0.060976,"marketValue":23004520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.134831,"changeRate20Day":-0.222222,"changeRate60Day":-0.134831,"changeRateWTD":-0.060976,"changeRateMTD":-0.060976,"changeRateQTD":-0.189474,"changeRateYTD":-0.189474,"amount":211686874,"eps":0.013992,"ttmEps":0.020776,"lyrPeRate":55.030095,"pbRate":1.216188,"volumeRatio":1.186712,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":23004520000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.071429,"change":-0.22,"latestPrice":2.86,"volume":14816648,"market":"HK","high":3.05,"low":2.8,"preClose":3.08,"open":3.05,"turnoverRate":0.00365,"peRate":23.833334,"amplitude":0.081169,"marketValue":11608740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.100629,"changeRate20Day":-0.180516,"changeRate60Day":-0.247368,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.094937,"changeRateYTD":-0.094937,"amount":42623513,"eps":0.12,"ttmEps":0.186,"lyrPeRate":23.833334,"pbRate":1.076525,"volumeRatio":1.97833,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":11608740000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}