Ant Group Related

402.948

-6.736-1.64%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:409.750

Open:409.390

Low:401.706

Close:409.684

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.405	+2.53%	+0.010	4.40M	1.75M	2.38B
SUNART RETAIL HK 06808	2.52	-0.40%	-0.010	6.18M	15.58M	24.04B
CHINA LIFE HK 02628	16.6	-0.84%	-0.140	22.13M	371.10M	469.19B
NCI HK 01336	35.55	-1.11%	-0.400	7.71M	276.72M	110.90B
CPIC HK 02601	25.85	-1.52%	-0.400	9.53M	249.91M	248.69B
BABA-W HK 09988	116.4	-1.61%	-1.900	26.89M	3.14B	2.22T
YUNFENG FIN HK 00376	1.78	-2.73%	-0.050	394.00K	702.62K	6.89B
ALI HEALTH HK 00241	4.47	-3.46%	-0.160	44.55M	201.07M	72.07B
ALI PICTURES HK 01060	0.93	-6.06%	-0.060	464.79M	439.51M	27.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":402.94775,"timestamp":1749182398422,"preClose":409.68378,"halted":0,"volume":586564808,"delay":0,"changeRate":-0.016442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-6.736023,"latestTime":"06-06 12:00:00","open":409.38965,"high":409.75,"low":401.7057,"amount":4694892031,"amplitude":0.019635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.774049,"peRate":10.927456,"turnoverRate":0.006134,"increases":1,"decrements":8,"flats":0,"marketCap":3182977009152,"floatMarketCap":2586224702976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":409.75,"amplitude":0.019635,"preClose":409.68378,"low":401.7057,"pbRate":"1.774049","latestPrice":402.94775,"volume":586564808,"delay":0,"open":409.38965,"prevYearClose":292.37927,"prevWeekClose":392.869,"prevMonthClose":392.869,"prevQuarterClose":430.678,"fiveDayClose":392.869,"twentyDayClose":417.809,"sixtyDayClose":469.107,"secType":"PLATE","market":"HK","turnoverRate":0.006134,"peRate":10.927456,"marketCap":3182977009152,"floatMarketCap":2586224702976,"timestamp":1749182398422,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.025316,"change":0.01,"latestPrice":0.405,"volume":4398000,"market":"HK","high":0.41,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000747,"peRate":0,"amplitude":0.050633,"marketValue":2384462215.125,"askSize":280000,"bidSize":331000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.45,"week52Low":0.258,"changeRate5Day":0.038462,"changeRate20Day":0.0125,"changeRate60Day":-0.068966,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.025316,"changeRateYTD":0.157143,"amount":1751840,"eps":-0.119147,"ttmEps":-0.017271,"lyrPeRate":0,"pbRate":0.238832,"volumeRatio":0,"roa":-0.017471,"roe":-0.010005,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":2384462215.125,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.003953,"change":-0.01,"latestPrice":2.52,"volume":6178000,"market":"HK","high":2.56,"low":2.45,"preClose":2.53,"open":2.47,"turnoverRate":0.000648,"peRate":54.313533,"amplitude":0.043478,"marketValue":24040055844,"askSize":158500,"bidSize":96500,"askPrice":2.52,"bidPrice":2.51,"week52High":2.613,"week52Low":1.102,"changeRate5Day":0.058824,"changeRate20Day":0.347594,"changeRate60Day":0.3125,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.3125,"changeRateYTD":0.016129,"amount":15577300,"eps":0.046397,"ttmEps":0.043715,"lyrPeRate":54.313533,"pbRate":1.0947,"volumeRatio":0,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.075397,"floatMarketCap":24040055844,"shortable":3,"shares":9539704700,"floatShares":9539704700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.008363,"change":-0.14,"latestPrice":16.6,"volume":22132595,"market":"HK","high":16.94,"low":16.58,"preClose":16.74,"open":16.8,"turnoverRate":0.002974,"peRate":4.014796,"amplitude":0.021505,"marketValue":469194103000.0001,"askSize":300000,"bidSize":154000,"askPrice":16.62,"bidPrice":16.58,"week52High":20.327,"week52Low":9.927,"changeRate5Day":0.038798,"changeRate20Day":0.114094,"changeRate60Day":0.041405,"changeRateWTD":0.038798,"changeRateMTD":0.038798,"changeRateQTD":0.106667,"changeRateYTD":0.13079,"amount":371104337,"eps":4.134706,"ttmEps":4.448193,"lyrPeRate":4.014796,"pbRate":0.80622,"volumeRatio":0,"roa":0.012182,"roe":0.226391,"dividePrice":0.710374,"divideRate":0.042794,"floatMarketCap":123523505000.00002,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3002,"impliedVolPercentile":0.1224},{"symbol":"01336","nameCN":"NCI","changeRate":-0.011127,"change":-0.4,"latestPrice":35.55,"volume":7707506,"market":"HK","high":36.5,"low":35.3,"preClose":35.95,"open":35.95,"turnoverRate":0.007453,"peRate":3.869356,"amplitude":0.03338,"marketValue":110899881630,"askSize":5000,"bidSize":18400,"askPrice":35.6,"bidPrice":35.5,"week52High":36.5,"week52Low":13.692,"changeRate5Day":0.109204,"changeRate20Day":0.175207,"changeRate60Day":0.295082,"changeRateWTD":0.109204,"changeRateMTD":0.109204,"changeRateQTD":0.198988,"changeRateYTD":0.506356,"amount":276715975,"eps":9.187576,"ttmEps":9.528814,"lyrPeRate":3.869356,"pbRate":1.270831,"volumeRatio":0,"roa":0.017111,"roe":0.3125,"dividePrice":1.52,"divideRate":0.042757,"floatMarketCap":36762513093,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.3926,"impliedVolPercentile":0.3469},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.015238,"change":-0.4,"latestPrice":25.85,"volume":9528047,"market":"HK","high":26.65,"low":25.8,"preClose":26.25,"open":26.25,"turnoverRate":0.003433,"peRate":5.060991,"amplitude":0.032381,"marketValue":248685826611.75,"askSize":13800,"bidSize":20000,"askPrice":25.9,"bidPrice":25.85,"week52High":33.35,"week52Low":17.62,"changeRate5Day":0.055102,"changeRate20Day":0.161798,"changeRate60Day":0.050813,"changeRateWTD":0.055102,"changeRateMTD":0.055102,"changeRateQTD":0.05726,"changeRateYTD":0.025794,"amount":249909051,"eps":5.107696,"ttmEps":4.863016,"lyrPeRate":5.060991,"pbRate":0.863208,"volumeRatio":0,"roa":0.0133,"roe":0.156568,"dividePrice":1.12,"divideRate":0.043327,"floatMarketCap":71741505000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.3859,"impliedVolPercentile":0.3224},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016061,"change":-1.9,"latestPrice":116.4,"volume":26885175,"market":"HK","high":118.3,"low":115.8,"preClose":118.3,"open":118.3,"turnoverRate":0.001409,"peRate":15.458233,"amplitude":0.021133,"marketValue":2221028400000,"askSize":112100,"bidSize":40900,"askPrice":116.5,"bidPrice":116.4,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.021949,"changeRate20Day":-0.058252,"changeRate60Day":-0.168571,"changeRateWTD":0.021949,"changeRateMTD":0.021949,"changeRateQTD":-0.090625,"changeRateYTD":0.412621,"amount":3138550262,"eps":7.529968,"ttmEps":7.320871,"lyrPeRate":15.458233,"pbRate":2.012426,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014089,"floatMarketCap":2221028400000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3828,"impliedVolPercentile":0.4612},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.027322,"change":-0.05,"latestPrice":1.78,"volume":394000,"market":"HK","high":1.83,"low":1.77,"preClose":1.83,"open":1.83,"turnoverRate":0.000102,"peRate":14.566165,"amplitude":0.032787,"marketValue":6885025177.94,"askSize":26000,"bidSize":60000,"askPrice":1.8,"bidPrice":1.78,"week52High":2.6,"week52Low":0.81,"changeRate5Day":0.017143,"changeRate20Day":-0.187215,"changeRate60Day":0.508475,"changeRateWTD":0.017143,"changeRateMTD":0.017143,"changeRateQTD":0.633028,"changeRateYTD":0.711538,"amount":702620,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":14.566165,"pbRate":0.660076,"volumeRatio":0,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":6885025177.940001,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.034557,"change":-0.16,"latestPrice":4.47,"volume":44548474,"market":"HK","high":4.62,"low":4.46,"preClose":4.63,"open":4.6,"turnoverRate":0.002763,"peRate":45.888091,"amplitude":0.034557,"marketValue":72074280000,"askSize":4424000,"bidSize":974000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.013245,"changeRate20Day":-0.10241,"changeRate60Day":-0.191682,"changeRateWTD":-0.013245,"changeRateMTD":-0.013245,"changeRateQTD":-0.050955,"changeRateYTD":0.346386,"amount":201066077,"eps":0.097411,"ttmEps":0.097048,"lyrPeRate":45.888091,"pbRate":4.042914,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":72074280000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4879,"impliedVolPercentile":0.4082},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":-0.060606,"change":-0.06,"latestPrice":0.93,"volume":464793011,"market":"HK","high":1.01,"low":0.92,"preClose":0.99,"open":1,"turnoverRate":0.015557,"peRate":68.970648,"amplitude":0.090909,"marketValue":27784680000,"askSize":11350000,"bidSize":65400000,"askPrice":0.94,"bidPrice":0.93,"week52High":1.01,"week52Low":0.35,"changeRate5Day":0.148148,"changeRate20Day":0.897959,"changeRate60Day":0.660714,"changeRateWTD":0.148148,"changeRateMTD":0.148148,"changeRateQTD":0.754717,"changeRateYTD":0.957895,"amount":439514569,"eps":0.013484,"ttmEps":0.013442,"lyrPeRate":68.970648,"pbRate":1.566673,"volumeRatio":0,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":27784680000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}