Ant Group Related

397.150

-1.041-0.26%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:403.053

Open:398.284

Low:394.785

Close:398.191

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
ALI PICTURES HK 01060	0.97	+2.11%	+0.020	311.06M	296.84M	28.98B
CHINA DONGXIANG HK 03818	0.4	0.00%	0.000	6.86M	2.73M	2.36B
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
SUNART RETAIL HK 06808	2.31	-2.53%	-0.060	18.07M	41.98M	22.04B
NCI HK 01336	43.75	-2.78%	-1.250	30.07M	1.34B	136.48B
CHINA LIFE HK 02628	18.96	-2.97%	-0.580	111.20M	2.14B	535.90B
CPIC HK 02601	27.05	-3.22%	-0.900	32.45M	883.61M	260.23B
YUNFENG FIN HK 00376	2.28	-5.00%	-0.120	22.94M	54.17M	8.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":397.15024,"timestamp":1751011731323,"preClose":398.1913,"halted":0,"volume":975408295,"delay":0,"changeRate":-0.002615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.041077,"latestTime":"06-27 16:00:00","open":398.2835,"high":403.05264,"low":394.78513,"amount":15081435413,"amplitude":0.020763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.763984,"peRate":10.855512,"turnoverRate":0.010019,"increases":2,"decrements":6,"flats":1,"marketCap":3211586592512,"floatMarketCap":2541343379200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":403.05264,"amplitude":0.020763,"preClose":398.1913,"low":394.78513,"pbRate":"1.763984","latestPrice":397.15024,"volume":975408295,"delay":0,"open":398.2835,"prevYearClose":292.37927,"prevWeekClose":392.671,"prevMonthClose":392.869,"prevQuarterClose":430.678,"fiveDayClose":392.671,"twentyDayClose":392.869,"sixtyDayClose":440.302,"secType":"PLATE","market":"HK","turnoverRate":0.010019,"peRate":10.855512,"marketCap":3211586592512,"floatMarketCap":2541343379200,"timestamp":1751011731323,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":311062770,"market":"HK","high":1,"low":0.92,"preClose":0.95,"open":0.98,"turnoverRate":0.010412,"peRate":71.821374,"amplitude":0.084211,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.35,"changeRate5Day":0.089888,"changeRate20Day":0.197531,"changeRate60Day":0.796296,"changeRateWTD":0.089888,"changeRateMTD":0.197531,"changeRateQTD":0.830189,"changeRateYTD":1.042105,"amount":296844605,"eps":0.013506,"ttmEps":0.013464,"lyrPeRate":71.821374,"pbRate":1.631427,"volumeRatio":0.76979,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.4,"volume":6861000,"market":"HK","high":0.405,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.001165,"peRate":0,"amplitude":0.0375,"marketValue":2355024410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.258,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.012658,"changeRateYTD":0.142857,"amount":2727275,"eps":-0.119339,"ttmEps":-0.017299,"lyrPeRate":0,"pbRate":0.233643,"volumeRatio":0.410018,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":2355024410,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.025316,"change":-0.06,"latestPrice":2.31,"volume":18074500,"market":"HK","high":2.38,"low":2.29,"preClose":2.37,"open":2.38,"turnoverRate":0.001895,"peRate":49.707293,"amplitude":0.037975,"marketValue":22036717857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.102,"changeRate5Day":-0.090551,"changeRate20Day":-0.029412,"changeRate60Day":0.222222,"changeRateWTD":-0.090551,"changeRateMTD":-0.029412,"changeRateQTD":0.203125,"changeRateYTD":-0.068548,"amount":41979097,"eps":0.046472,"ttmEps":0.043786,"lyrPeRate":49.707293,"pbRate":1.001861,"volumeRatio":1.137261,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.082251,"floatMarketCap":22036717857,"shortable":3,"shares":9539704700,"floatShares":9539704700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.027778,"change":-1.25,"latestPrice":43.75,"volume":30072983,"market":"HK","high":46.6,"low":43.3,"preClose":45,"open":44.9,"turnoverRate":0.029081,"peRate":4.754203,"amplitude":0.073333,"marketValue":136480163750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.6,"week52Low":13.692,"changeRate5Day":0.107595,"changeRate20Day":0.365055,"changeRate60Day":0.458333,"changeRateWTD":0.107595,"changeRateMTD":0.365055,"changeRateQTD":0.475548,"changeRateYTD":0.853814,"amount":1343646820,"eps":9.202384,"ttmEps":9.544171,"lyrPeRate":4.754203,"pbRate":1.561445,"volumeRatio":1.263484,"roa":0.017111,"roe":0.3125,"dividePrice":1.52,"divideRate":0.034743,"floatMarketCap":45242192625,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.1547,"impliedVolPercentile":0.0122},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.029683,"change":-0.58,"latestPrice":18.96,"volume":111203593,"market":"HK","high":19.8,"low":18.9,"preClose":19.54,"open":19.5,"turnoverRate":0.014944,"peRate":4.578195,"amplitude":0.046059,"marketValue":535898806800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.327,"week52Low":9.927,"changeRate5Day":0.020452,"changeRate20Day":0.186483,"changeRate60Day":0.244094,"changeRateWTD":0.020452,"changeRateMTD":0.186483,"changeRateQTD":0.264,"changeRateYTD":0.291553,"amount":2135350158,"eps":4.14137,"ttmEps":4.455362,"lyrPeRate":4.578195,"pbRate":0.919357,"volumeRatio":1.062561,"roa":0.012182,"roe":0.226391,"dividePrice":0.711519,"divideRate":0.037527,"floatMarketCap":141084678000,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3927,"impliedVolPercentile":0.6098},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.0322,"change":-0.9,"latestPrice":27.05,"volume":32452835,"market":"HK","high":28.2,"low":26.75,"preClose":27.95,"open":27.95,"turnoverRate":0.011693,"peRate":5.287408,"amplitude":0.051878,"marketValue":260230236357.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.946,"week52Low":16.878,"changeRate5Day":0.052529,"changeRate20Day":0.152584,"changeRate60Day":0.13866,"changeRateWTD":0.052529,"changeRateMTD":0.152584,"changeRateQTD":0.154946,"changeRateYTD":0.120593,"amount":883605362,"eps":5.115928,"ttmEps":4.870853,"lyrPeRate":5.287408,"pbRate":0.901826,"volumeRatio":1.311581,"roa":0.0133,"roe":0.156568,"dividePrice":1.182216,"divideRate":0.043705,"floatMarketCap":75071865000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.4224,"impliedVolPercentile":0.5569},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.05,"change":-0.12,"latestPrice":2.28,"volume":22935500,"market":"HK","high":2.52,"low":2.28,"preClose":2.4,"open":2.44,"turnoverRate":0.00593,"peRate":18.657785,"amplitude":0.1,"marketValue":8819021014.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.51,"week52Low":0.82,"changeRate5Day":0.027027,"changeRate20Day":0.302857,"changeRate60Day":1,"changeRateWTD":0.027027,"changeRateMTD":0.302857,"changeRateQTD":1.091743,"changeRateYTD":1.192308,"amount":54174650,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":18.657785,"pbRate":0.84549,"volumeRatio":0.552316,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":8819021014.439999,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0}]}}}