HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

430.279

-16.264-3.64%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:437.690

Open:437.690

Low:429.614

Close:446.544

Volume:207.06M

Turnover:7.99B

Market Cap:3.60T

Float Cap:2.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.65	-1.52%	-0.010	49.70M	31.80M	19.42B
CHINA DONGXIANG HK 03818	0.42	-2.33%	-0.010	1.26M	529.37K	2.48B
ALI HEALTH HK 00241	4.72	-3.08%	-0.150	41.82M	197.88M	76.35B
BABA-W HK 09988	119.7	-3.23%	-4.000	49.54M	5.97B	2.29T
SUNART RETAIL HK 06808	1.51	-4.43%	-0.070	1.84M	2.82M	14.41B
YUNFENG FIN HK 00376	2.81	-5.07%	-0.150	4.99M	14.15M	11.41B
CPIC HK 02601	31.32	-6.12%	-2.040	12.71M	404.76M	301.30B
NCI HK 01336	48.1	-6.51%	-3.350	7.94M	387.32M	150.07B
CHINA LIFE HK 02628	26.2	-6.96%	-1.960	37.18M	987.65M	740.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":430.2793,"timestamp":1774233967052,"preClose":446.5437,"halted":0,"volume":207061855,"delay":0,"changeRate":-0.036423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.264404,"latestTime":"03-23 10:46:07","open":437.6903,"high":437.6903,"low":429.614,"amount":7993721559,"amplitude":0.018086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.713044,"peRate":10.235,"turnoverRate":0.002158,"increases":0,"decrements":9,"flats":0,"marketCap":3602117636096,"floatMarketCap":2741825953792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":437.6903,"amplitude":0.018086,"preClose":446.5437,"low":429.614,"pbRate":"1.713044","latestPrice":430.2793,"volume":207061855,"delay":0,"open":437.6903,"prevYearClose":505.40848,"prevWeekClose":446.544,"prevMonthClose":512.287,"prevQuarterClose":505.408,"fiveDayClose":478.656,"twentyDayClose":547.629,"sixtyDayClose":515.129,"secType":"PLATE","market":"HK","turnoverRate":0.002158,"peRate":10.235,"marketCap":3602117636096,"floatMarketCap":2741825953792,"timestamp":1774233967052,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":49700000,"market":"HK","high":0.65,"low":0.63,"preClose":0.66,"open":0.64,"turnoverRate":0.001664,"peRate":52.682767,"amplitude":0.030303,"marketValue":19419400000,"askSize":18300000,"bidSize":10340000,"askPrice":0.65,"bidPrice":0.64,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.057971,"changeRate20Day":-0.269663,"changeRate60Day":-0.252874,"changeRateWTD":-0.015152,"changeRateMTD":-0.207317,"changeRateQTD":-0.315789,"changeRateYTD":-0.315789,"amount":31801800,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":52.682767,"pbRate":1.028257,"volumeRatio":1.240682,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19419400000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":1263000,"market":"HK","high":0.425,"low":0.415,"preClose":0.43,"open":0.425,"turnoverRate":0.000214,"peRate":10.508584,"amplitude":0.023256,"marketValue":2475900000,"askSize":153000,"bidSize":530000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.045455,"changeRate20Day":-0.076923,"changeRate60Day":-0.106383,"changeRateWTD":-0.023256,"changeRateMTD":-0.115789,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":529370,"eps":0.039967,"ttmEps":0.0528,"lyrPeRate":10.508584,"pbRate":0.234798,"volumeRatio":2.192861,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.081905,"floatMarketCap":2475900000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.030801,"change":-0.15,"latestPrice":4.72,"volume":41819211,"market":"HK","high":4.81,"low":4.69,"preClose":4.87,"open":4.81,"turnoverRate":0.002585,"peRate":46.767161,"amplitude":0.024641,"marketValue":76346000000,"askSize":1276000,"bidSize":80000,"askPrice":4.73,"bidPrice":4.72,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.078125,"changeRate20Day":-0.228758,"changeRate60Day":-0.097514,"changeRateWTD":-0.030801,"changeRateMTD":-0.154122,"changeRateQTD":-0.065347,"changeRateYTD":-0.065347,"amount":197877522,"eps":0.100926,"ttmEps":0.135025,"lyrPeRate":46.767161,"pbRate":3.838395,"volumeRatio":2.082453,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76346000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4841,"impliedVolPercentile":0.3943},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":49536714,"market":"HK","high":121.3,"low":119.5,"preClose":123.7,"open":120.8,"turnoverRate":0.002594,"peRate":15.781123,"amplitude":0.014551,"marketValue":2286150300000,"askSize":70100,"bidSize":43300,"askPrice":119.8,"bidPrice":119.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":5966231190,"eps":7.585011,"ttmEps":5.468655,"lyrPeRate":15.781123,"pbRate":1.941995,"volumeRatio":1.920312,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4328,"impliedVolPercentile":0.3862},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.044304,"change":-0.07,"latestPrice":1.51,"volume":1841500,"market":"HK","high":1.58,"low":1.51,"preClose":1.58,"open":1.58,"turnoverRate":0.000193,"peRate":33.338775,"amplitude":0.044304,"marketValue":14406910000,"askSize":211500,"bidSize":483500,"askPrice":1.52,"bidPrice":1.51,"week52High":2.445,"week52Low":1.49,"changeRate5Day":-0.067901,"changeRate20Day":-0.132184,"changeRate60Day":-0.156425,"changeRateWTD":-0.044304,"changeRateMTD":-0.079268,"changeRateQTD":-0.127168,"changeRateYTD":-0.127168,"amount":2816500,"eps":0.045293,"ttmEps":0.010191,"lyrPeRate":33.338775,"pbRate":0.697326,"volumeRatio":2.176348,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.168874,"floatMarketCap":14406910000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.050676,"change":-0.15,"latestPrice":2.81,"volume":4988000,"market":"HK","high":2.98,"low":2.8,"preClose":2.96,"open":2.9,"turnoverRate":0.001229,"peRate":23.416667,"amplitude":0.060811,"marketValue":11405790000,"askSize":32000,"bidSize":32000,"askPrice":2.82,"bidPrice":2.81,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.132716,"changeRate20Day":-0.116352,"changeRate60Day":-0.156156,"changeRateWTD":-0.050676,"changeRateMTD":-0.087662,"changeRateQTD":-0.110759,"changeRateYTD":-0.110759,"amount":14148260,"eps":0.12,"ttmEps":0.186,"lyrPeRate":23.416667,"pbRate":1.057704,"volumeRatio":0.785388,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":11405790000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.061151,"change":-2.04,"latestPrice":31.32,"volume":12712089,"market":"HK","high":32.9,"low":31.3,"preClose":33.36,"open":32.9,"turnoverRate":0.00458,"peRate":6.701478,"amplitude":0.047962,"marketValue":301298400000,"askSize":600,"bidSize":8600,"askPrice":31.34,"bidPrice":31.32,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.079906,"changeRate20Day":-0.18395,"changeRate60Day":-0.11973,"changeRateWTD":-0.061151,"changeRateMTD":-0.128548,"changeRateQTD":-0.110227,"changeRateYTD":-0.110227,"amount":404755642,"eps":4.673596,"ttmEps":5.945577,"lyrPeRate":6.701478,"pbRate":0.936329,"volumeRatio":4.925231,"roa":0.0164,"roe":0.175761,"dividePrice":1.2229,"divideRate":0.039045,"floatMarketCap":86922396000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4702,"impliedVolPercentile":0.9146},{"symbol":"01336","nameCN":"NCI","changeRate":-0.065112,"change":-3.35,"latestPrice":48.1,"volume":7935971,"market":"HK","high":49.98,"low":48.02,"preClose":51.45,"open":49.98,"turnoverRate":0.007674,"peRate":5.721607,"amplitude":0.038095,"marketValue":150072000000,"askSize":15900,"bidSize":9100,"askPrice":48.12,"bidPrice":48.08,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.068732,"changeRate20Day":-0.204959,"changeRate60Day":-0.115809,"changeRateWTD":-0.065112,"changeRateMTD":-0.129412,"changeRateQTD":-0.114995,"changeRateYTD":-0.114995,"amount":387315534,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":5.721607,"pbRate":1.318657,"volumeRatio":4.722406,"roa":0.016282,"roe":0.400933,"dividePrice":2.9121,"divideRate":0.060543,"floatMarketCap":49740559206,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4305,"impliedVolPercentile":0.6301},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.069602,"change":-1.96,"latestPrice":26.2,"volume":37181570,"market":"HK","high":27.6,"low":26.16,"preClose":28.16,"open":27.4,"turnoverRate":0.004997,"peRate":6.925171,"amplitude":0.051136,"marketValue":740542999973.7999,"askSize":149000,"bidSize":63000,"askPrice":26.22,"bidPrice":26.2,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.078762,"changeRate20Day":-0.242337,"changeRate60Day":-0.090278,"changeRateWTD":-0.069602,"changeRateMTD":-0.170361,"changeRateQTD":-0.043097,"changeRateYTD":-0.043097,"amount":987649583,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":6.925171,"pbRate":1.045028,"volumeRatio":4.199362,"roa":0.018141,"roe":0.284167,"dividePrice":0.779033,"divideRate":0.029734,"floatMarketCap":194958785000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5095,"impliedVolPercentile":0.9675}]}}}