HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ant Group Related

565.837

+16.6863.04%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:577.611

Open:540.156

Low:538.446

Close:549.150

Volume:516.07M

Turnover:28.92B

Market Cap:4.54T

Float Cap:3.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
CHINA LIFE HK 02628	28.3	+2.39%	+0.660	83.38M	2.34B	799.90B
DAMAI ENT HK 01060	1.04	+1.96%	+0.020	154.85M	157.06M	31.07B
CPIC HK 02601	34.4	+1.96%	+0.660	15.84M	539.13M	330.93B
NCI HK 01336	52.45	+1.42%	+0.734	11.72M	607.68M	163.64B
CHINA DONGXIANG HK 03818	0.5	+1.01%	+0.005	2.77M	1.39M	2.95B
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
YUNFENG FIN HK 00376	3.96	0.00%	0.000	7.43M	29.32M	16.07B
SUNART RETAIL HK 06808	1.86	-0.53%	-0.010	7.29M	13.52M	17.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":565.8365,"timestamp":1763021314092,"preClose":549.1503,"halted":0,"volume":516071143,"delay":0,"changeRate":0.030385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.686157,"latestTime":"11-13 16:00:00","open":540.1562,"high":577.6105,"low":538.4463,"amount":28923457602,"amplitude":0.071318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.076228,"peRate":10.60223,"turnoverRate":0.005198,"increases":7,"decrements":0,"flats":2,"marketCap":4541265143808,"floatMarketCap":3606463055872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":577.6105,"amplitude":0.071318,"preClose":549.1503,"low":538.4463,"pbRate":"2.076228","latestPrice":565.8365,"volume":516071143,"delay":0,"open":540.1562,"prevYearClose":292.37927,"prevWeekClose":554.014,"prevMonthClose":567.468,"prevQuarterClose":602.073,"fiveDayClose":569.286,"twentyDayClose":558.442,"sixtyDayClose":434.973,"secType":"PLATE","market":"HK","turnoverRate":0.005198,"peRate":10.60223,"marketCap":4541265143808,"floatMarketCap":3606463055872,"timestamp":1763021314092,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.47448,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.543838,"ttmEps":8.449712,"lyrPeRate":21.47448,"pbRate":2.786299,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023878,"change":0.66,"latestPrice":28.3,"volume":83382808,"market":"HK","high":28.36,"low":27.5,"preClose":27.64,"open":27.52,"turnoverRate":0.011206,"peRate":6.831917,"amplitude":0.031114,"marketValue":799899499971.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":11.913,"changeRate5Day":0.092664,"changeRate20Day":0.217728,"changeRate60Day":0.142926,"changeRateWTD":0.102025,"changeRateMTD":0.15416,"changeRateQTD":0.296025,"changeRateYTD":1.003398,"amount":2335952168,"eps":4.142322,"ttmEps":6.589949,"lyrPeRate":6.831917,"pbRate":1.167367,"volumeRatio":1.025804,"roa":0.01816,"roe":0.284167,"dividePrice":0.753289,"divideRate":0.026618,"floatMarketCap":210585252500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.2179,"impliedVolPercentile":0.0163},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":154846737,"market":"HK","high":1.04,"low":0.99,"preClose":1.02,"open":1.02,"turnoverRate":0.005183,"peRate":76.986661,"amplitude":0.04902,"marketValue":31071040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.106383,"changeRate20Day":0.04,"changeRate60Day":-0.22963,"changeRateWTD":0.106383,"changeRateMTD":0.130435,"changeRateQTD":-0.028037,"changeRateYTD":1.189474,"amount":157063512,"eps":0.013509,"ttmEps":0.013467,"lyrPeRate":76.986661,"pbRate":1.748757,"volumeRatio":0.649388,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.019561,"change":0.66,"latestPrice":34.4,"volume":15835200,"market":"HK","high":34.46,"low":33.48,"preClose":33.74,"open":33.74,"turnoverRate":0.005706,"peRate":6.722553,"amplitude":0.029046,"marketValue":330928000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.075672,"changeRate20Day":0.075,"changeRate60Day":-0.077253,"changeRateWTD":0.068323,"changeRateMTD":0.092063,"changeRateQTD":0.110394,"changeRateYTD":0.42508,"amount":539125860,"eps":5.117104,"ttmEps":5.956381,"lyrPeRate":6.722553,"pbRate":1.063553,"volumeRatio":0.853912,"roa":0.0164,"roe":0.175761,"dividePrice":1.182488,"divideRate":0.034375,"floatMarketCap":95470320000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3704,"impliedVolPercentile":0.1585},{"symbol":"01336","nameCN":"NCI","changeRate":0.014193,"change":0.734,"latestPrice":52.45,"volume":11715231,"market":"HK","high":52.6,"low":50.85,"preClose":51.716,"open":52,"turnoverRate":0.011329,"peRate":5.6983,"amplitude":0.033839,"marketValue":163644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8,"week52Low":19.286,"changeRate5Day":0.048182,"changeRate20Day":0.008441,"changeRate60Day":0.024955,"changeRateWTD":0.073343,"changeRateMTD":0.083409,"changeRateQTD":0.152393,"changeRateYTD":1.373948,"amount":607676665,"eps":9.204499,"ttmEps":13.473973,"lyrPeRate":5.6983,"pbRate":1.487053,"volumeRatio":1.1074,"roa":0.016282,"roe":0.400933,"dividePrice":2.912425,"divideRate":0.055528,"floatMarketCap":54238925787,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3901,"impliedVolPercentile":0.1057},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":2771000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.00047,"peRate":12.937762,"amplitude":0.030303,"marketValue":2947500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.299,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.015748,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":0.461988,"amount":1385585,"eps":0.038647,"ttmEps":0.038647,"lyrPeRate":12.937762,"pbRate":0.292356,"volumeRatio":0.643192,"roa":0.006198,"roe":0.022644,"dividePrice":0.011496,"divideRate":0.022992,"floatMarketCap":2947500000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.456815,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.09759,"ttmEps":0.097227,"lyrPeRate":60.456815,"pbRate":5.343321,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0,"change":0,"latestPrice":3.96,"volume":7427800,"market":"HK","high":4.02,"low":3.88,"preClose":3.96,"open":3.96,"turnoverRate":0.00183,"peRate":32.405626,"amplitude":0.035354,"marketValue":16073640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.014925,"changeRate20Day":-0.28,"changeRate60Day":0.375,"changeRateWTD":0.012788,"changeRateMTD":-0.052632,"changeRateQTD":-0.236994,"changeRateYTD":2.807692,"amount":29315624,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":32.405626,"pbRate":1.490573,"volumeRatio":0.654705,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":16073640000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.005348,"change":-0.01,"latestPrice":1.86,"volume":7293500,"market":"HK","high":1.88,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.000764,"peRate":40.014855,"amplitude":0.02139,"marketValue":17746260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":-0.127989,"changeRateWTD":0.005405,"changeRateMTD":-0.015873,"changeRateQTD":-0.005348,"changeRateYTD":-0.191304,"amount":13522892,"eps":0.046483,"ttmEps":0.043796,"lyrPeRate":40.014855,"pbRate":0.888313,"volumeRatio":1.05496,"roa":0.005804,"roe":0.003647,"dividePrice":0.34,"divideRate":0.182796,"floatMarketCap":17746260000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}