HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

551.457

-1.958-0.35%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:558.905

Open:553.144

Low:547.109

Close:553.415

Volume:169.68M

Turnover:19.23B

Market Cap:5.57T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	7.89	+11.76%	+0.830	248.30K	1.87M	1.37B
NIO-SW HK 09866	54.5	+3.42%	+1.800	4.40M	239.30M	136.58B
NEW ORIENTAL-S HK 09901	46.32	+3.02%	+1.360	4.07M	187.08M	73.70B
HWORLD-S HK 01179	43.14	+1.70%	+0.720	2.22M	95.14M	132.74B
HUTCHMED HK 00013	24.72	+0.90%	+0.220	4.01M	98.39M	21.56B
ZAI LAB HK 09688	18.27	+0.61%	+0.110	17.60M	321.55M	20.72B
AUTOHOME-S HK 02518	36.08	+0.45%	+0.160	7.40K	266.51K	18.38B
BABA-W HK 09988	136.4	+0.44%	+0.600	83.38M	11.35B	2.61T
LI AUTO-W HK 02015	71.45	-0.21%	-0.150	8.17M	580.39M	154.27B
XPENG-W HK 09868	69.7	-0.43%	-0.300	10.00M	696.19M	133.27B
TRIP.COM-S HK 09961	427.6	-0.60%	-2.600	1.55M	663.39M	279.48B
JD-SW HK 09618	122.6	-0.97%	-1.200	8.81M	1.07B	345.52B
BIDU-SW HK 09888	121.9	-1.14%	-1.400	7.43M	903.43M	331.81B
BEIGENE HK 06160	193.2	-1.68%	-3.300	5.49M	1.06B	297.72B
GDS-SW HK 09698	42.66	-1.80%	-0.780	3.68M	157.70M	70.43B
ZTO EXPRESS-W HK 02057	194.7	-1.96%	-3.900	1.43M	278.51M	148.75B
BILIBILI-W HK 09626	195	-2.11%	-4.200	2.19M	425.13M	82.88B
NTES-S HK 09999	182.3	-2.30%	-4.300	4.02M	732.47M	581.72B
YUM CHINA HK 09987	374.6	-4.39%	-17.200	967.49K	362.31M	131.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":551.4569,"timestamp":1776413292136,"preClose":553.4151,"halted":0,"volume":169679377,"delay":0,"changeRate":-0.003538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.958191,"latestTime":"04-17 16:00:00","open":553.1435,"high":558.90497,"low":547.10864,"amount":19231472390,"amplitude":0.021316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.102229,"peRate":23.631995,"turnoverRate":0.003323,"increases":8,"decrements":11,"flats":0,"marketCap":5570685836928,"floatMarketCap":5501190939264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":558.90497,"amplitude":0.021316,"preClose":553.4151,"low":547.10864,"pbRate":"2.102229","latestPrice":551.4569,"volume":169679377,"delay":0,"open":553.1435,"prevYearClose":567.1358,"prevWeekClose":551.457,"prevMonthClose":491.904,"prevQuarterClose":491.904,"fiveDayClose":518.194,"twentyDayClose":539.25,"sixtyDayClose":616.371,"secType":"PLATE","market":"HK","turnoverRate":0.003323,"peRate":23.631995,"marketCap":5570685836928,"floatMarketCap":5501190939264,"timestamp":1776413292136,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.117564,"change":0.83,"latestPrice":7.89,"volume":248300,"market":"HK","high":7.89,"low":7.28,"preClose":7.06,"open":7.28,"turnoverRate":0.001427,"peRate":0,"amplitude":0.086402,"marketValue":1372860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.138528,"changeRate20Day":0.24252,"changeRate60Day":-0.001266,"changeRateWTD":0,"changeRateMTD":0.317195,"changeRateQTD":0.317195,"changeRateYTD":0.160294,"amount":1866840,"eps":-1.606158,"ttmEps":-1.606158,"lyrPeRate":0,"pbRate":0.328513,"volumeRatio":28.024831,"roa":0.004708,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1372860000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.034156,"change":1.8,"latestPrice":54.5,"volume":4398976,"market":"HK","high":54.95,"low":53.8,"preClose":52.7,"open":54,"turnoverRate":0.001755,"peRate":0,"amplitude":0.021822,"marketValue":136577000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":25.8,"changeRate5Day":0.117719,"changeRate20Day":0.151733,"changeRate60Day":0.510532,"changeRateWTD":0,"changeRateMTD":0.24259,"changeRateQTD":0.24259,"changeRateYTD":0.330566,"amount":239301277,"eps":-6.851373,"ttmEps":-6.88,"lyrPeRate":0,"pbRate":28.620702,"volumeRatio":0.691375,"roa":-0.075651,"roe":-1.187251,"dividePrice":0,"divideRate":0,"floatMarketCap":136577000000,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.030249,"change":1.36,"latestPrice":46.32,"volume":4067918,"market":"HK","high":46.86,"low":44.96,"preClose":44.96,"open":45.2,"turnoverRate":0.002557,"peRate":25.773677,"amplitude":0.04226,"marketValue":73695120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":32.829,"changeRate5Day":0.018918,"changeRate20Day":0.088858,"changeRate60Day":0.051771,"changeRateWTD":0,"changeRateMTD":0.062385,"changeRateQTD":0.062385,"changeRateYTD":0.096591,"amount":187084112,"eps":1.797182,"ttmEps":1.866535,"lyrPeRate":25.773677,"pbRate":2.421634,"volumeRatio":0.692237,"roa":0.043427,"roe":0.098897,"dividePrice":0.470229,"divideRate":0.010152,"floatMarketCap":73695120000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4752,"impliedVolPercentile":0.7131},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.016973,"change":0.72,"latestPrice":43.14,"volume":2217226,"market":"HK","high":43.26,"low":42.62,"preClose":42.42,"open":42.62,"turnoverRate":0.000721,"peRate":23.501729,"amplitude":0.015087,"marketValue":132741780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.26,"week52Low":23.538,"changeRate5Day":0.026166,"changeRate20Day":0.057353,"changeRate60Day":0.118776,"changeRateWTD":0,"changeRateMTD":0.103325,"changeRateQTD":0.103325,"changeRateYTD":0.169106,"amount":95141101,"eps":1.83561,"ttmEps":1.83561,"lyrPeRate":23.501729,"pbRate":9.036529,"volumeRatio":0.50001,"roa":0.066944,"roe":0.405485,"dividePrice":0.634809,"divideRate":0.014715,"floatMarketCap":132741780000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.00898,"change":0.22,"latestPrice":24.72,"volume":4013600,"market":"HK","high":24.72,"low":24.14,"preClose":24.5,"open":24.4,"turnoverRate":0.004603,"peRate":6.070483,"amplitude":0.023673,"marketValue":21555840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":19.95,"changeRate5Day":0.05102,"changeRate20Day":0.101604,"changeRate60Day":0.033445,"changeRateWTD":0,"changeRateMTD":0.089947,"changeRateQTD":0.089947,"changeRateYTD":0.198836,"amount":98385310,"eps":4.072164,"ttmEps":4.072164,"lyrPeRate":6.070483,"pbRate":2.223553,"volumeRatio":0.842661,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":21555840000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.006057,"change":0.11,"latestPrice":18.27,"volume":17602960,"market":"HK","high":18.56,"low":17.99,"preClose":18.16,"open":18.16,"turnoverRate":0.015523,"peRate":0,"amplitude":0.031388,"marketValue":20718180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.124308,"changeRate20Day":0.257398,"changeRate60Day":0.216378,"changeRateWTD":0,"changeRateMTD":0.333577,"changeRateQTD":0.333577,"changeRateYTD":0.338462,"amount":321546074,"eps":-1.255028,"ttmEps":-1.255028,"lyrPeRate":0,"pbRate":3.697594,"volumeRatio":1.262809,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":20718180000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.004454,"change":0.16,"latestPrice":36.08,"volume":7400,"market":"HK","high":36.2,"low":35.92,"preClose":35.92,"open":35.92,"turnoverRate":0.000016,"peRate":10.733431,"amplitude":0.007795,"marketValue":18378704608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.853,"week52Low":32.58,"changeRate5Day":0.010644,"changeRate20Day":0,"changeRate60Day":-0.21497,"changeRateWTD":0,"changeRateMTD":0.063052,"changeRateQTD":0.063052,"changeRateYTD":-0.16093,"amount":266512,"eps":3.36146,"ttmEps":3.36146,"lyrPeRate":10.733431,"pbRate":0.69526,"volumeRatio":1.72093,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.063276,"floatMarketCap":16859568908.16,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.004418,"change":0.6,"latestPrice":136.4,"volume":83379143,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.004358,"peRate":17.748642,"amplitude":0.019146,"marketValue":2609877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.086853,"changeRate20Day":0.013373,"changeRate60Day":-0.171324,"changeRateWTD":0,"changeRateMTD":0.146218,"changeRateQTD":0.146218,"changeRateYTD":-0.044818,"amount":11353024551,"eps":7.685095,"ttmEps":5.540814,"lyrPeRate":17.748642,"pbRate":2.188117,"volumeRatio":1.030673,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014337,"floatMarketCap":2609877600000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4447,"impliedVolPercentile":0.4918},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.002095,"change":-0.15,"latestPrice":71.45,"volume":8171675,"market":"HK","high":71.9,"low":70.4,"preClose":71.6,"open":71.6,"turnoverRate":0.004531,"peRate":115.331765,"amplitude":0.02095,"marketValue":154274703673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.037062,"changeRate20Day":0.002104,"changeRate60Day":0.112062,"changeRateWTD":0,"changeRateMTD":0.055391,"changeRateQTD":0.055391,"changeRateYTD":0.101773,"amount":580386868,"eps":0.619517,"ttmEps":0.619517,"lyrPeRate":115.331765,"pbRate":1.851751,"volumeRatio":0.753901,"roa":-0.002397,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":128851930557.40001,"shortable":3,"shares":2159198092,"floatShares":1803386012,"impliedVol":0.2446,"impliedVolPercentile":0.0779},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.004286,"change":-0.3,"latestPrice":69.7,"volume":10003041,"market":"HK","high":70.9,"low":68.95,"preClose":70,"open":70.6,"turnoverRate":0.005232,"peRate":0,"amplitude":0.027857,"marketValue":133266400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.040299,"changeRate20Day":-0.108696,"changeRate60Day":-0.138975,"changeRateWTD":0,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":-0.121613,"amount":696194191,"eps":-0.686586,"ttmEps":-0.686586,"lyrPeRate":0,"pbRate":3.825038,"volumeRatio":0.756692,"roa":-0.017113,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":133266400000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.4076,"impliedVolPercentile":0.1066},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.006044,"change":-2.6,"latestPrice":427.6,"volume":1554069,"market":"HK","high":430.6,"low":424,"preClose":430.2,"open":426,"turnoverRate":0.002378,"peRate":7.818658,"amplitude":0.015342,"marketValue":279480827523.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":376,"changeRate5Day":0.066334,"changeRate20Day":0.039883,"changeRate60Day":-0.070435,"changeRateWTD":0,"changeRateMTD":0.122899,"changeRateQTD":0.122899,"changeRateYTD":-0.228159,"amount":663393205,"eps":54.689691,"ttmEps":54.689693,"lyrPeRate":7.818658,"pbRate":1.425034,"volumeRatio":0.756894,"roa":0.038661,"roe":0.211248,"dividePrice":2.512146,"divideRate":0.005875,"floatMarketCap":279480827523.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4061,"impliedVolPercentile":0.8156},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009693,"change":-1.2,"latestPrice":122.6,"volume":8807963,"market":"HK","high":123.3,"low":121.4,"preClose":123.8,"open":121.8,"turnoverRate":0.003528,"peRate":16.568013,"amplitude":0.015347,"marketValue":345522971045.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.100539,"changeRate20Day":0.133338,"changeRate60Day":0.103798,"changeRateWTD":0,"changeRateMTD":0.12233,"changeRateQTD":0.12233,"changeRateYTD":0.138421,"amount":1074890619,"eps":7.399801,"ttmEps":8.785686,"lyrPeRate":16.568013,"pbRate":1.33831,"volumeRatio":0.676182,"roa":0.00331,"roe":0.07624,"dividePrice":3.9121,"divideRate":0.031909,"floatMarketCap":306073230013,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.4157,"impliedVolPercentile":0.582},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.011354,"change":-1.4,"latestPrice":121.9,"volume":7427018,"market":"HK","high":122.6,"low":120.7,"preClose":123.3,"open":121.2,"turnoverRate":0.002729,"peRate":82.925168,"amplitude":0.01541,"marketValue":331811800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.35,"changeRate5Day":0.122468,"changeRate20Day":0.022651,"changeRate60Day":-0.166211,"changeRateWTD":0,"changeRateMTD":0.153264,"changeRateQTD":0.153264,"changeRateYTD":-0.073004,"amount":903434194,"eps":1.47,"ttmEps":2.273,"lyrPeRate":82.925168,"pbRate":1.085954,"volumeRatio":0.513804,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":331811800000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4845,"impliedVolPercentile":0.6598},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.016794,"change":-3.3,"latestPrice":193.2,"volume":5492614,"market":"HK","high":196.2,"low":191.3,"preClose":196.5,"open":193.1,"turnoverRate":0.003852,"peRate":129.846671,"amplitude":0.024936,"marketValue":297721200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":125.1,"changeRate5Day":0.021682,"changeRate20Day":0.114187,"changeRate60Day":-0.060311,"changeRateWTD":0,"changeRateMTD":0.125874,"changeRateQTD":0.125874,"changeRateYTD":0.077524,"amount":1060437856,"eps":1.487909,"ttmEps":1.487909,"lyrPeRate":129.846671,"pbRate":8.717293,"volumeRatio":1.380902,"roa":0.039613,"roe":0.074591,"dividePrice":0,"divideRate":0,"floatMarketCap":275503200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3944,"impliedVolPercentile":0.3729},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.017956,"change":-0.78,"latestPrice":42.66,"volume":3683343,"market":"HK","high":43.46,"low":42.46,"preClose":43.44,"open":43.44,"turnoverRate":0.002397,"peRate":67.607958,"amplitude":0.02302,"marketValue":70432551721.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":20.5,"changeRate5Day":0.036443,"changeRate20Day":0.069173,"changeRate60Day":-0.003271,"changeRateWTD":0,"changeRateMTD":0.104037,"changeRateQTD":0.104037,"changeRateYTD":0.265875,"amount":157703821,"eps":0.630991,"ttmEps":0.630991,"lyrPeRate":67.607958,"pbRate":2.38111,"volumeRatio":1.120825,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":65547376291.259995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.019637,"change":-3.9,"latestPrice":194.7,"volume":1430636,"market":"HK","high":199,"low":193.1,"preClose":198.6,"open":196.7,"turnoverRate":0.001873,"peRate":15.166157,"amplitude":0.029708,"marketValue":148750800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.8,"week52Low":127.39,"changeRate5Day":0.005682,"changeRate20Day":0.082166,"changeRate60Day":0.132339,"changeRateWTD":0,"changeRateMTD":0.049443,"changeRateQTD":0.049443,"changeRateYTD":0.218856,"amount":278506692,"eps":12.837794,"ttmEps":14.981285,"lyrPeRate":15.166157,"pbRate":1.95314,"volumeRatio":0.791032,"roa":0.071721,"roe":0.142293,"dividePrice":5.536772,"divideRate":0.028437,"floatMarketCap":148750800000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.021084,"change":-4.2,"latestPrice":195,"volume":2189954,"market":"HK","high":197.3,"low":192.2,"preClose":199.2,"open":195.6,"turnoverRate":0.006342,"peRate":62.033155,"amplitude":0.025602,"marketValue":82881651450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":127.5,"changeRate5Day":0.059207,"changeRate20Day":-0.047852,"changeRate60Day":-0.236492,"changeRateWTD":0,"changeRateMTD":0.142355,"changeRateQTD":0.142355,"changeRateYTD":0.010886,"amount":425127683,"eps":3.14348,"ttmEps":3.14348,"lyrPeRate":62.033155,"pbRate":4.638931,"volumeRatio":0.728809,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67340149500,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5334,"impliedVolPercentile":0.3975},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.023044,"change":-4.3,"latestPrice":182.3,"volume":4016056,"market":"HK","high":186.6,"low":180.3,"preClose":186.6,"open":185,"turnoverRate":0.001259,"peRate":15.1623,"amplitude":0.033762,"marketValue":581719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":152.27,"changeRate5Day":0.021861,"changeRate20Day":-0.02409,"changeRate60Day":-0.137176,"changeRateWTD":0,"changeRateMTD":0.069208,"changeRateQTD":0.069208,"changeRateYTD":-0.142005,"amount":732470322,"eps":12.023242,"ttmEps":12.023243,"lyrPeRate":15.1623,"pbRate":3.163225,"volumeRatio":0.910494,"roa":0.107314,"roe":0.226254,"dividePrice":4.774499,"divideRate":0.02619,"floatMarketCap":581719300000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3512,"impliedVolPercentile":0.3402},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.0439,"change":-17.2,"latestPrice":374.6,"volume":967485,"market":"HK","high":383.6,"low":371.4,"preClose":391.8,"open":383.6,"turnoverRate":0.002756,"peRate":19.057738,"amplitude":0.031138,"marketValue":131484600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.775,"week52Low":317.14,"changeRate5Day":-0.046334,"changeRate20Day":-0.122717,"changeRate60Day":0.006478,"changeRateWTD":0,"changeRateMTD":-0.028023,"changeRateQTD":-0.028023,"changeRateYTD":0.021769,"amount":362311162,"eps":19.656058,"ttmEps":161.124859,"lyrPeRate":19.057738,"pbRate":3.121409,"volumeRatio":1.876744,"roa":0.075728,"roe":0.160306,"dividePrice":7.902775,"divideRate":0.021097,"floatMarketCap":131484600000.00002,"shortable":3,"shares":351000000,"floatShares":351000000,"impliedVol":0,"impliedVolPercentile":0}]}}}