HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

564.171

-3.668-0.65%

Number of Gainers:10

Number of Losers:9

Number of Flat:- -

PE:- -

High:567.517

Open:567.517

Low:558.762

Close:567.839

Volume:114.53M

Turnover:13.40B

Market Cap:5.72T

Float Cap:5.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZAI LAB HK 09688	13.8	+2.45%	+0.330	8.35M	113.87M	15.46B
BAOZUN-W HK 09991	7.18	+2.28%	+0.160	9.60K	67.74K	1.25B
ZTO EXPRESS-W HK 02057	165.2	+1.85%	+3.000	1.30M	214.82M	132.90B
NEW ORIENTAL-S HK 09901	43.36	+1.45%	+0.620	2.60M	112.64M	68.99B
BEIGENE HK 06160	184.3	+1.10%	+2.000	3.10M	570.57M	284.01B
HUTCHMED HK 00013	20.72	+0.88%	+0.180	3.38M	69.78M	18.07B
YUM CHINA HK 09987	373	+0.76%	+2.800	308.73K	114.98M	133.16B
NTES-S HK 09999	211.6	+0.67%	+1.400	4.24M	889.95M	669.93B
BILIBILI-W HK 09626	191.8	+0.26%	+0.500	2.08M	397.10M	80.72B
HWORLD-S HK 01179	37.48	+0.11%	+0.040	1.95M	72.58M	115.33B
JD-SW HK 09618	112.2	-0.09%	-0.100	4.95M	554.17M	318.20B
AUTOHOME-S HK 02518	45.24	-0.70%	-0.320	134.10K	6.03M	23.04B
TRIP.COM-S HK 09961	558.5	-0.80%	-4.500	2.09M	1.16B	365.04B
BIDU-SW HK 09888	117.6	-0.84%	-1.000	6.50M	761.70M	323.40B
BABA-W HK 09988	144.1	-1.30%	-1.900	47.01M	6.76B	2.75T
NIO-SW HK 09866	38.42	-1.49%	-0.580	3.29M	125.64M	94.67B
XPENG-W HK 09868	71.2	-1.52%	-1.100	9.94M	703.85M	135.99B
LI AUTO-W HK 02015	63.05	-1.64%	-1.050	11.06M	694.08M	134.98B
GDS-SW HK 09698	33.26	-2.06%	-0.700	2.23M	73.95M	54.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":564.17053,"timestamp":1766045292012,"preClose":567.83856,"halted":0,"volume":114528690,"delay":0,"changeRate":-0.00646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.66803,"latestTime":"12-18 16:00:00","open":567.51685,"high":567.51685,"low":558.7616,"amount":13403778965.4,"amplitude":0.015419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.258192,"peRate":20.603506,"turnoverRate":0.002276,"increases":10,"decrements":9,"flats":0,"marketCap":5721911456768,"floatMarketCap":5623136697344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":567.51685,"amplitude":0.015419,"preClose":567.83856,"low":558.7616,"pbRate":"2.258192","latestPrice":564.17053,"volume":114528690,"delay":0,"open":567.51685,"prevYearClose":403.7083,"prevWeekClose":592.472,"prevMonthClose":586.125,"prevQuarterClose":668.665,"fiveDayClose":578.875,"twentyDayClose":591.812,"sixtyDayClose":629.259,"secType":"PLATE","market":"HK","turnoverRate":0.002276,"peRate":20.603506,"marketCap":5721911456768,"floatMarketCap":5623136697344,"timestamp":1766045292012,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.024499,"change":0.33,"latestPrice":13.8,"volume":8350200,"market":"HK","high":13.81,"low":13.39,"preClose":13.47,"open":13.49,"turnoverRate":0.007456,"peRate":0,"amplitude":0.03118,"marketValue":15456000000,"askSize":325000,"bidSize":54200,"askPrice":13.8,"bidPrice":13.78,"week52High":35.5,"week52Low":13.17,"changeRate5Day":-0.008621,"changeRate20Day":-0.141791,"changeRate60Day":-0.455406,"changeRateWTD":-0.034965,"changeRateMTD":-0.127686,"changeRateQTD":-0.482759,"changeRateYTD":-0.339713,"amount":113866421,"eps":-2.022015,"ttmEps":-1.49635,"lyrPeRate":0,"pbRate":2.613555,"volumeRatio":0.660066,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":15456000000,"shortable":3,"shares":1120000000,"floatShares":1120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.022792,"change":0.16,"latestPrice":7.18,"volume":9600,"market":"HK","high":7.24,"low":7,"preClose":7.02,"open":7.13,"turnoverRate":0.000055,"peRate":0,"amplitude":0.034188,"marketValue":1249320000,"askSize":4000,"bidSize":100,"askPrice":7.17,"bidPrice":6.92,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.036242,"changeRate20Day":-0.057743,"changeRate60Day":-0.328344,"changeRateWTD":-0.042667,"changeRateMTD":-0.016438,"changeRateQTD":-0.328972,"changeRateYTD":-0.028417,"amount":67741,"eps":-1.140273,"ttmEps":-1.296142,"lyrPeRate":0,"pbRate":0.30545,"volumeRatio":0.48467,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1249320000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.018496,"change":3,"latestPrice":165.2,"volume":1299414,"market":"HK","high":166.4,"low":162.8,"preClose":162.2,"open":162.8,"turnoverRate":0.002172,"peRate":12.520131,"amplitude":0.022195,"marketValue":132898194548,"askSize":50,"bidSize":86700,"askPrice":165.3,"bidPrice":165.2,"week52High":170.3,"week52Low":121.754,"changeRate5Day":0.014742,"changeRate20Day":0.106497,"changeRate60Day":0.144893,"changeRateWTD":-0.027663,"changeRateMTD":0.035737,"changeRateQTD":0.12,"changeRateYTD":0.131553,"amount":214816110,"eps":13.19475,"ttmEps":9.135723,"lyrPeRate":12.520131,"pbRate":1.856504,"volumeRatio":0.827076,"roa":0.073165,"roe":0.142135,"dividePrice":5.299251,"divideRate":0.032078,"floatMarketCap":98850474548,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.014506,"change":0.62,"latestPrice":43.36,"volume":2601121,"market":"HK","high":43.5,"low":42.74,"preClose":42.74,"open":42.82,"turnoverRate":0.001635,"peRate":24.279317,"amplitude":0.017782,"marketValue":68985760000,"askSize":23300,"bidSize":15500,"askPrice":43.38,"bidPrice":43.36,"week52High":49.343,"week52Low":30.851,"changeRate5Day":0.035834,"changeRate20Day":0.057561,"changeRate60Day":0.099001,"changeRateWTD":0.03189,"changeRateMTD":0.075931,"changeRateQTD":0.037618,"changeRateYTD":-0.104188,"amount":112642669,"eps":1.785882,"ttmEps":1.762902,"lyrPeRate":24.279317,"pbRate":2.24277,"volumeRatio":0.79601,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010782,"floatMarketCap":68985760000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3604,"impliedVolPercentile":0.0368},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.010971,"change":2,"latestPrice":184.3,"volume":3101126,"market":"HK","high":185.5,"low":182.9,"preClose":182.3,"open":184.5,"turnoverRate":0.002175,"peRate":0,"amplitude":0.014262,"marketValue":284006300000,"askSize":6900,"bidSize":11800,"askPrice":184.3,"bidPrice":183.7,"week52High":229.4,"week52Low":103.1,"changeRate5Day":-0.028466,"changeRate20Day":-0.146759,"changeRate60Day":-0.087624,"changeRateWTD":-0.052442,"changeRateMTD":-0.100098,"changeRateQTD":-0.101852,"changeRateYTD":0.687729,"amount":570569956,"eps":-3.665863,"ttmEps":0.350012,"lyrPeRate":0,"pbRate":8.838233,"volumeRatio":0.614758,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":262811800000.00003,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.008763,"change":0.18,"latestPrice":20.72,"volume":3381500,"market":"HK","high":20.78,"low":20.22,"preClose":20.54,"open":20.52,"turnoverRate":0.003878,"peRate":60.364161,"amplitude":0.027264,"marketValue":18067840000,"askSize":95000,"bidSize":3500,"askPrice":20.72,"bidPrice":20.68,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.016144,"changeRate20Day":-0.092025,"changeRate60Day":-0.216339,"changeRateWTD":-0.035382,"changeRateMTD":-0.078292,"changeRateQTD":-0.175159,"changeRateYTD":-0.081153,"amount":69781070,"eps":0.34325,"ttmEps":4.123163,"lyrPeRate":60.364161,"pbRate":1.889071,"volumeRatio":0.498101,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":18067840000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.007563,"change":2.8,"latestPrice":373,"volume":308732,"market":"HK","high":374.6,"low":369.4,"preClose":370.2,"open":369.8,"turnoverRate":0.000865,"peRate":20.414504,"amplitude":0.014046,"marketValue":133161000000,"askSize":1250,"bidSize":3350,"askPrice":373.2,"bidPrice":373,"week52High":414.707,"week52Low":318.668,"changeRate5Day":0.021918,"changeRate20Day":-0.006716,"changeRate60Day":0.107758,"changeRateWTD":-0.003207,"changeRateMTD":-0.001424,"changeRateQTD":0.099312,"changeRateYTD":0.017852,"amount":114975092,"eps":18.271323,"ttmEps":18.640214,"lyrPeRate":20.414504,"pbRate":3.006276,"volumeRatio":0.4886,"roa":0.070779,"roe":0.149001,"dividePrice":7.473283,"divideRate":0.020036,"floatMarketCap":133161000000,"shortable":3,"shares":357000000,"floatShares":357000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.00666,"change":1.4,"latestPrice":211.6,"volume":4237512,"market":"HK","high":212.2,"low":207,"preClose":210.2,"open":208.4,"turnoverRate":0.001338,"peRate":20.612739,"amplitude":0.024738,"marketValue":669925600000,"askSize":77600,"bidSize":11000,"askPrice":211.6,"bidPrice":211.4,"week52High":246.99,"week52Low":130.119,"changeRate5Day":0.009542,"changeRate20Day":-0.000633,"changeRate60Day":-0.092029,"changeRateWTD":-0.031136,"changeRateMTD":-0.007169,"changeRateQTD":-0.102766,"changeRateYTD":0.568837,"amount":889950914,"eps":10.265496,"ttmEps":12.484161,"lyrPeRate":20.612739,"pbRate":3.875426,"volumeRatio":0.570221,"roa":0.110598,"roe":0.251781,"dividePrice":4.915601,"divideRate":0.023231,"floatMarketCap":669925600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3001,"impliedVolPercentile":0.0569},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.002614,"change":0.5,"latestPrice":191.8,"volume":2081146,"market":"HK","high":193.4,"low":188.5,"preClose":191.3,"open":190.8,"turnoverRate":0.006119,"peRate":0,"amplitude":0.025614,"marketValue":80715982298,"askSize":1020,"bidSize":500,"askPrice":191.8,"bidPrice":191.6,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.01083,"changeRate20Day":-0.024415,"changeRate60Day":-0.083174,"changeRateWTD":-0.019928,"changeRateMTD":-0.070736,"changeRateQTD":-0.146037,"changeRateYTD":0.350704,"amount":397101677,"eps":-3.577577,"ttmEps":2.004877,"lyrPeRate":0,"pbRate":4.89693,"volumeRatio":0.417633,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65237720380.00001,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5111,"impliedVolPercentile":0.2073},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.001068,"change":0.04,"latestPrice":37.48,"volume":1945377,"market":"HK","high":37.48,"low":36.88,"preClose":37.44,"open":37.46,"turnoverRate":0.000632,"peRate":34.625098,"amplitude":0.016026,"marketValue":115325960000,"askSize":2000,"bidSize":13000,"askPrice":37.48,"bidPrice":37.46,"week52High":38.66,"week52Low":22.252,"changeRate5Day":0.003212,"changeRate20Day":0.085747,"changeRate60Day":0.253512,"changeRateWTD":-0.005836,"changeRateMTD":0.029105,"changeRateQTD":0.209813,"changeRateYTD":0.512632,"amount":72580293,"eps":1.082452,"ttmEps":1.383838,"lyrPeRate":34.625098,"pbRate":8.77487,"volumeRatio":1.557636,"roa":0.057916,"roe":0.329304,"dividePrice":1.3861,"divideRate":0.036982,"floatMarketCap":115325959999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.00089,"change":-0.1,"latestPrice":112.2,"volume":4946925,"market":"HK","high":112.8,"low":111,"preClose":112.3,"open":111.4,"turnoverRate":0.001744,"peRate":7.331297,"amplitude":0.016028,"marketValue":318199200000,"askSize":130500,"bidSize":78050,"askPrice":112.3,"bidPrice":112.2,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.018373,"changeRate20Day":-0.011454,"changeRate60Day":-0.163934,"changeRateWTD":-0.029412,"changeRateMTD":-0.03691,"changeRateQTD":-0.189892,"changeRateYTD":-0.153616,"amount":554169335,"eps":15.30425,"ttmEps":11.767464,"lyrPeRate":7.331297,"pbRate":1.240128,"volumeRatio":0.425804,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034591,"floatMarketCap":318199200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.31,"impliedVolPercentile":0.065},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.007024,"change":-0.32,"latestPrice":45.24,"volume":134100,"market":"HK","high":45.24,"low":45,"preClose":45.56,"open":45,"turnoverRate":0.000287,"peRate":12.244709,"amplitude":0.005268,"marketValue":23044695024,"askSize":1000,"bidSize":10600,"askPrice":45.24,"bidPrice":45,"week52High":63.005,"week52Low":42,"changeRate5Day":-0.02584,"changeRate20Day":-0.040305,"changeRate60Day":-0.174995,"changeRateWTD":-0.027097,"changeRateMTD":-0.013519,"changeRateQTD":-0.174995,"changeRateYTD":-0.074241,"amount":6034802,"eps":3.694657,"ttmEps":3.4027,"lyrPeRate":12.244709,"pbRate":0.865576,"volumeRatio":39.399037,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.050464,"floatMarketCap":21139880748.48,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.007993,"change":-4.5,"latestPrice":558.5,"volume":2085683,"market":"HK","high":563.5,"low":554,"preClose":563,"open":563.5,"turnoverRate":0.003191,"peRate":19.346273,"amplitude":0.016874,"marketValue":365037516772,"askSize":6450,"bidSize":7250,"askPrice":558.5,"bidPrice":558,"week52High":613,"week52Low":402.6,"changeRate5Day":0.031394,"changeRate20Day":0.008123,"changeRate60Day":-0.066054,"changeRateWTD":0.015455,"changeRateMTD":0.043925,"changeRateQTD":-0.062919,"changeRateYTD":0.039453,"amount":1163769811,"eps":28.868609,"ttmEps":49.235799,"lyrPeRate":19.346273,"pbRate":1.961426,"volumeRatio":1.08424,"roa":0.037727,"roe":0.201892,"dividePrice":2.422448,"divideRate":0.004337,"floatMarketCap":365037516772,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2782,"impliedVolPercentile":0.061},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.008432,"change":-1,"latestPrice":117.6,"volume":6504553,"market":"HK","high":118.1,"low":115.8,"preClose":118.6,"open":116.9,"turnoverRate":0.002365,"peRate":12.79906,"amplitude":0.019393,"marketValue":323400000000,"askSize":138100,"bidSize":703900,"askPrice":117.7,"bidPrice":117.6,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.050081,"changeRate20Day":0.032485,"changeRate60Day":-0.133382,"changeRateWTD":-0.066667,"changeRateMTD":0.033392,"changeRateQTD":-0.117117,"changeRateYTD":0.422007,"amount":761696498,"eps":9.188174,"ttmEps":3.197797,"lyrPeRate":12.79906,"pbRate":1.105092,"volumeRatio":0.381844,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":323400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.1536,"impliedVolPercentile":0.0041},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013014,"change":-1.9,"latestPrice":144.1,"volume":47014025,"market":"HK","high":144.9,"low":142.9,"preClose":146,"open":143.1,"turnoverRate":0.002463,"peRate":18.904917,"amplitude":0.013699,"marketValue":2750724900000,"askSize":95900,"bidSize":3958100,"askPrice":144.2,"bidPrice":144.1,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.043161,"changeRate20Day":-0.069121,"changeRate60Day":-0.094849,"changeRateWTD":-0.064893,"changeRateMTD":-0.048845,"changeRateQTD":-0.185876,"changeRateYTD":0.778156,"amount":6764239879,"eps":7.622356,"ttmEps":7.232071,"lyrPeRate":18.904917,"pbRate":2.408182,"volumeRatio":0.472604,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013618,"floatMarketCap":2750724900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3429,"impliedVolPercentile":0.126},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.014872,"change":-0.58,"latestPrice":38.42,"volume":3287323,"market":"HK","high":38.8,"low":37.84,"preClose":39,"open":38.8,"turnoverRate":0.001334,"peRate":0,"amplitude":0.024615,"marketValue":94666880000,"askSize":25760,"bidSize":42410,"askPrice":38.42,"bidPrice":38.4,"week52High":61.75,"week52Low":23.7,"changeRate5Day":-0.020398,"changeRate20Day":-0.14887,"changeRate60Day":-0.327734,"changeRateWTD":-0.045229,"changeRateMTD":-0.117188,"changeRateQTD":-0.330662,"changeRateYTD":0.104023,"amount":125635034,"eps":-12.199871,"ttmEps":-11.449131,"lyrPeRate":0,"pbRate":23.318089,"volumeRatio":0.780222,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":94666880000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.015214,"change":-1.1,"latestPrice":71.2,"volume":9944374,"market":"HK","high":71.35,"low":70.1,"preClose":72.3,"open":70.6,"turnoverRate":0.005206,"peRate":0,"amplitude":0.017289,"marketValue":135992000000,"askSize":66700,"bidSize":31700,"askPrice":71.2,"bidPrice":71.15,"week52High":110.8,"week52Low":44,"changeRate5Day":-0.046216,"changeRate20Day":-0.130116,"changeRate60Day":-0.144745,"changeRateWTD":-0.056329,"changeRateMTD":-0.151371,"changeRateQTD":-0.235641,"changeRateYTD":0.526259,"amount":703851993,"eps":-3.38684,"ttmEps":-1.659807,"lyrPeRate":0,"pbRate":4.09904,"volumeRatio":0.551172,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":135992000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5092,"impliedVolPercentile":0.1545},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.016381,"change":-1.05,"latestPrice":63.05,"volume":11063021,"market":"HK","high":63.15,"low":62.2,"preClose":64.1,"open":63,"turnoverRate":0.006198,"peRate":14.142356,"amplitude":0.014821,"marketValue":134982626997.4,"askSize":14300,"bidSize":5400,"askPrice":63.05,"bidPrice":63,"week52High":138.3,"week52Low":62.2,"changeRate5Day":-0.039604,"changeRate20Day":-0.099929,"changeRate60Day":-0.36665,"changeRateWTD":-0.066617,"changeRateMTD":-0.123697,"changeRateQTD":-0.378205,"changeRateYTD":-0.328898,"amount":694082783,"eps":4.458239,"ttmEps":2.445713,"lyrPeRate":14.142356,"pbRate":1.678527,"volumeRatio":0.949666,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":112548675353.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4096,"impliedVolPercentile":0.1098},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.020612,"change":-0.7,"latestPrice":33.26,"volume":2232958,"market":"HK","high":33.4,"low":32.76,"preClose":33.96,"open":33.04,"turnoverRate":0.001453,"peRate":13.242531,"amplitude":0.018846,"marketValue":54912955233.78,"askSize":16900,"bidSize":18000,"askPrice":33.26,"bidPrice":33.22,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.030886,"changeRate20Day":0.104983,"changeRate60Day":-0.138788,"changeRateWTD":-0.049714,"changeRateMTD":-0.000601,"changeRateQTD":-0.17016,"changeRateYTD":0.458772,"amount":73946888,"eps":2.511604,"ttmEps":3.536826,"lyrPeRate":13.242531,"pbRate":1.939042,"volumeRatio":0.663945,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":51104213207.86,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}