HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

605.374

+6.7071.12%

Number of Gainers:14

Number of Losers:4

Number of Flat:1

PE:- -

High:611.118

Open:598.667

Low:598.435

Close:598.667

Volume:159.99M

Turnover:19.62B

Market Cap:6.13T

Float Cap:6.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42.76	+3.38%	+1.400	9.30K	391.17K	21.78B
ZAI LAB HK 09688	14.52	+3.20%	+0.450	17.11M	251.83M	16.38B
GDS-SW HK 09698	45.22	+2.03%	+0.900	3.47M	157.21M	74.66B
JD-SW HK 09618	110	+1.95%	+2.100	11.39M	1.25B	311.96B
ZTO EXPRESS-W HK 02057	190.5	+1.87%	+3.500	2.29M	431.66M	151.64B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
HWORLD-S HK 01179	41.5	+1.42%	+0.580	1.49M	61.88M	127.70B
YUM CHINA HK 09987	450	+1.35%	+6.000	756.75K	339.71M	159.30B
LI AUTO-W HK 02015	72.8	+1.18%	+0.850	11.09M	803.51M	155.86B
NTES-S HK 09999	193	+0.89%	+1.700	6.83M	1.33B	611.04B
BIDU-SW HK 09888	143.4	+0.84%	+1.200	8.73M	1.26B	394.35B
NIO-SW HK 09866	39.08	+0.46%	+0.180	3.25M	127.34M	96.29B
BEIGENE HK 06160	212.4	+0.09%	+0.200	3.44M	731.21M	327.31B
XPENG-W HK 09868	69.05	+0.07%	+0.050	10.11M	700.09M	131.89B
BILIBILI-W HK 09626	240.4	0.00%	0.000	2.45M	588.45M	101.17B
HUTCHMED HK 00013	23.54	-0.59%	-0.140	3.92M	92.91M	20.53B
BAOZUN-W HK 09991	7.09	-0.84%	-0.060	4.10K	28.66K	1.23B
TRIP.COM-S HK 09961	448.6	-1.62%	-7.400	3.47M	1.56B	293.21B
NEW ORIENTAL-S HK 09901	46.66	-4.39%	-2.140	11.78M	548.21M	74.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":605.37384,"timestamp":1770710952494,"preClose":598.6669,"halted":0,"volume":159986323,"delay":0,"changeRate":0.011203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.70697,"latestTime":"02-10 16:00:00","open":598.6669,"high":611.11774,"low":598.4347,"amount":19622437277.8,"amplitude":0.021185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.354712,"peRate":21.433738,"turnoverRate":0.003125,"increases":12,"decrements":7,"flats":0,"marketCap":6128616147072,"floatMarketCap":6052027134080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":611.11774,"amplitude":0.021185,"preClose":598.6669,"low":598.4347,"pbRate":"2.354712","latestPrice":605.37384,"volume":159986323,"delay":0,"open":598.6669,"prevYearClose":567.1358,"prevWeekClose":587.398,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":602.322,"twentyDayClose":619.682,"sixtyDayClose":627.965,"secType":"PLATE","market":"HK","turnoverRate":0.003125,"peRate":21.433738,"marketCap":6128616147072,"floatMarketCap":6052027134080,"timestamp":1770710952494,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.033849,"change":1.4,"latestPrice":42.76,"volume":9300,"market":"HK","high":42.9,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.00002,"peRate":11.322985,"amplitude":0.043037,"marketValue":21781413776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.019716,"changeRate20Day":-0.033454,"changeRate60Day":-0.063308,"changeRateWTD":0.01858,"changeRateMTD":-0.042544,"changeRateQTD":-0.005581,"changeRateYTD":-0.005581,"amount":391174,"eps":3.776389,"ttmEps":3.477973,"lyrPeRate":11.322985,"pbRate":0.800419,"volumeRatio":0.711144,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053391,"floatMarketCap":19981019027.52,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.031983,"change":0.45,"latestPrice":14.52,"volume":17114360,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.015172,"peRate":0,"amplitude":0.049751,"marketValue":16378560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.108397,"changeRate20Day":-0.00955,"changeRate60Day":-0.158749,"changeRateWTD":0.071587,"changeRateMTD":0.105864,"changeRateQTD":0.063736,"changeRateYTD":0.063736,"amount":251833637,"eps":-2.03131,"ttmEps":-1.503229,"lyrPeRate":0,"pbRate":2.756884,"volumeRatio":1.644605,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16378560000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.020307,"change":0.9,"latestPrice":45.22,"volume":3470200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.002258,"peRate":19.918161,"amplitude":0.022112,"marketValue":74659165233.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.030068,"changeRate20Day":0.095446,"changeRate60Day":0.432826,"changeRateWTD":0.068526,"changeRateMTD":0,"changeRateQTD":0.34184,"changeRateYTD":0.34184,"amount":157208973,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.918161,"pbRate":2.579247,"volumeRatio":0.512713,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69480833471.42,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":11390711,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.004016,"peRate":7.243868,"amplitude":0.019462,"marketValue":311960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":1254070537,"eps":15.185258,"ttmEps":14.052023,"lyrPeRate":7.243868,"pbRate":1.189498,"volumeRatio":0.809199,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3297,"impliedVolPercentile":0.1365},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.018717,"change":3.5,"latestPrice":190.5,"volume":2286786,"market":"HK","high":190.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.002898,"peRate":20.606134,"amplitude":0.024064,"marketValue":151638000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":121.754,"changeRate5Day":0.088571,"changeRate20Day":0.111435,"changeRate60Day":0.267465,"changeRateWTD":0.02973,"changeRateMTD":0.09735,"changeRateQTD":0.173752,"changeRateYTD":0.173752,"amount":431660596,"eps":9.24482,"ttmEps":13.867708,"lyrPeRate":20.606134,"pbRate":2.072441,"volumeRatio":0.639017,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026662,"floatMarketCap":150304500000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.189152,"amplitude":0.024699,"marketValue":3065389500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.574631,"ttmEps":7.392057,"lyrPeRate":21.189152,"pbRate":2.625579,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.014174,"change":0.58,"latestPrice":41.5,"volume":1491910,"market":"HK","high":41.78,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000485,"peRate":38.074846,"amplitude":0.024927,"marketValue":127695500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.78,"week52Low":23.186,"changeRate5Day":0.116792,"changeRate20Day":0.067387,"changeRate60Day":0.172979,"changeRateWTD":0.033367,"changeRateMTD":0.084117,"changeRateQTD":0.124661,"changeRateYTD":0.124661,"amount":61880402,"eps":1.089958,"ttmEps":1.414451,"lyrPeRate":38.074846,"pbRate":9.505755,"volumeRatio":0.515829,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033516,"floatMarketCap":127695500000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.013514,"change":6,"latestPrice":450,"volume":756748,"market":"HK","high":451.2,"low":444.6,"preClose":444,"open":447,"turnoverRate":0.002138,"peRate":24.118339,"amplitude":0.014865,"marketValue":159300000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.2,"week52Low":318.854,"changeRate5Day":0.140395,"changeRate20Day":0.182965,"changeRate60Day":0.259048,"changeRateWTD":0.045053,"changeRateMTD":0.156812,"changeRateQTD":0.220836,"changeRateYTD":0.220836,"amount":339705423,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":24.118339,"pbRate":3.788254,"volumeRatio":0.487428,"roa":0.075728,"roe":0.160306,"dividePrice":7.504925,"divideRate":0.016678,"floatMarketCap":159300000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011814,"change":0.85,"latestPrice":72.8,"volume":11085502,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.00621,"peRate":16.995846,"amplitude":0.034746,"marketValue":155856229110.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108911,"changeRate20Day":0.119139,"changeRate60Day":-0.080227,"changeRateWTD":0.015342,"changeRateMTD":0.103867,"changeRateQTD":0.122591,"changeRateYTD":0.122591,"amount":803505665,"eps":4.2834,"ttmEps":2.499816,"lyrPeRate":16.995846,"pbRate":1.896146,"volumeRatio":0.522879,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129953109686.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4839,"impliedVolPercentile":0.3092},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.008887,"change":1.7,"latestPrice":193,"volume":6831208,"market":"HK","high":197.5,"low":191.9,"preClose":191.3,"open":195.8,"turnoverRate":0.002158,"peRate":18.572453,"amplitude":0.029273,"marketValue":611038000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027708,"changeRate20Day":-0.133752,"changeRate60Day":-0.13332,"changeRateWTD":0.02496,"changeRateMTD":-0.058537,"changeRateQTD":-0.100652,"changeRateYTD":-0.100652,"amount":1327638128,"eps":10.391734,"ttmEps":12.760333,"lyrPeRate":18.572453,"pbRate":3.458267,"volumeRatio":0.490974,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024578,"floatMarketCap":611038000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3407,"impliedVolPercentile":0.245},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.008439,"change":1.2,"latestPrice":143.4,"volume":8729666,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.003174,"peRate":15.382721,"amplitude":0.032349,"marketValue":394350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.014144,"changeRate20Day":0.007022,"changeRate60Day":0.136292,"changeRateWTD":0.040639,"changeRateMTD":-0.061518,"changeRateQTD":0.090494,"changeRateYTD":0.090494,"amount":1263703036,"eps":9.322148,"ttmEps":4.052664,"lyrPeRate":15.382721,"pbRate":1.318371,"volumeRatio":0.449174,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":394350000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5223,"impliedVolPercentile":0.7791},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.004627,"change":0.18,"latestPrice":39.08,"volume":3252624,"market":"HK","high":39.52,"low":38.5,"preClose":38.9,"open":38.9,"turnoverRate":0.00132,"peRate":0,"amplitude":0.026221,"marketValue":96293120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.075399,"changeRate20Day":0.036055,"changeRate60Day":-0.233725,"changeRateWTD":-0.000512,"changeRateMTD":0.011911,"changeRateQTD":-0.045898,"changeRateYTD":-0.045898,"amount":127339720,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.205318,"volumeRatio":0.293724,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":96293120000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.000943,"change":0.2,"latestPrice":212.4,"volume":3437636,"market":"HK","high":218,"low":208.2,"preClose":212.2,"open":211,"turnoverRate":0.002411,"peRate":0,"amplitude":0.046183,"marketValue":327308400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.03207,"changeRate20Day":0.041176,"changeRate60Day":-0.072489,"changeRateWTD":0.035088,"changeRateMTD":0.028074,"changeRateQTD":0.184607,"changeRateYTD":0.184607,"amount":731214016,"eps":-3.682714,"ttmEps":0.351621,"lyrPeRate":0,"pbRate":10.13918,"volumeRatio":0.789742,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":302882400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.379,"impliedVolPercentile":0.5882},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000725,"change":0.05,"latestPrice":69.05,"volume":10112966,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.005295,"peRate":0,"amplitude":0.021014,"marketValue":131885500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.035232,"changeRate20Day":-0.158952,"changeRate60Day":-0.34797,"changeRateWTD":0.029828,"changeRateMTD":-0.036288,"changeRateQTD":-0.129805,"changeRateYTD":-0.129805,"amount":700093659,"eps":-3.461763,"ttmEps":-1.696525,"lyrPeRate":0,"pbRate":3.889227,"volumeRatio":0.562477,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131885500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5543,"impliedVolPercentile":0.3052},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":2445523,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.00719,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":588450933,"eps":-3.656719,"ttmEps":2.049229,"lyrPeRate":0,"pbRate":6.004918,"volumeRatio":0.390396,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6011,"impliedVolPercentile":0.5542},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.005912,"change":-0.14,"latestPrice":23.54,"volume":3918082,"market":"HK","high":24.08,"low":23.42,"preClose":23.68,"open":23.7,"turnoverRate":0.004493,"peRate":75.280447,"amplitude":0.027872,"marketValue":20526880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.028846,"changeRate20Day":0.001702,"changeRate60Day":-0.027273,"changeRateWTD":0.006843,"changeRateMTD":0.006843,"changeRateQTD":0.14161,"changeRateYTD":0.14161,"amount":92909195,"eps":0.312697,"ttmEps":4.142117,"lyrPeRate":75.280447,"pbRate":2.136354,"volumeRatio":1.114335,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20526880000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008392,"change":-0.06,"latestPrice":7.09,"volume":4100,"market":"HK","high":7.16,"low":6.86,"preClose":7.15,"open":7.11,"turnoverRate":0.000024,"peRate":0,"amplitude":0.041958,"marketValue":1233660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.011412,"changeRate20Day":-0.104798,"changeRate60Day":-0.119255,"changeRateWTD":0.029028,"changeRateMTD":-0.015278,"changeRateQTD":0.042647,"changeRateYTD":0.042647,"amount":28660,"eps":-1.165498,"ttmEps":-1.324815,"lyrPeRate":0,"pbRate":0.295093,"volumeRatio":0.271034,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1233660000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.016228,"change":-7.4,"latestPrice":448.6,"volume":3470679,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.00531,"peRate":16.008007,"amplitude":0.02193,"marketValue":293206499595.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07467,"changeRate20Day":-0.263383,"changeRate60Day":-0.225884,"changeRateWTD":0.00583,"changeRateMTD":-0.068908,"changeRateQTD":-0.190253,"changeRateYTD":-0.190253,"amount":1556740219,"eps":28.023476,"ttmEps":50.32498,"lyrPeRate":16.008007,"pbRate":1.541364,"volumeRatio":0.644803,"roa":0.037727,"roe":0.201892,"dividePrice":2.476037,"divideRate":0.005519,"floatMarketCap":293206499595.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.388,"impliedVolPercentile":0.6586},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.043852,"change":-2.14,"latestPrice":46.66,"volume":11775511,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.007401,"peRate":26.007592,"amplitude":0.056967,"marketValue":74236060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.067732,"changeRate20Day":0.024594,"changeRate60Day":0.107156,"changeRateWTD":-0.039918,"changeRateMTD":-0.039522,"changeRateQTD":0.10464,"changeRateYTD":0.10464,"amount":548206731,"eps":1.794091,"ttmEps":1.863324,"lyrPeRate":26.007592,"pbRate":2.443612,"volumeRatio":1.200018,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010048,"floatMarketCap":74236060000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.392,"impliedVolPercentile":0.2178}]}}}