HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

494.699

-18.012-3.51%

Number of Gainers:- -

Number of Losers:18

Number of Flat:1

PE:- -

High:507.044

Open:507.044

Low:488.326

Close:512.711

Volume:284.82M

Turnover:29.69B

Market Cap:5.00T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	71.6	0.00%	0.000	31.77M	2.25B	136.90B
BAOZUN-W HK 09991	5.66	-0.18%	-0.010	200.00	1.13K	984.84M
HUTCHMED HK 00013	21.7	-1.27%	-0.280	8.11M	172.60M	18.92B
ZTO EXPRESS-W HK 02057	190	-1.96%	-3.800	2.56M	486.06M	145.16B
LI AUTO-W HK 02015	64.8	-2.99%	-2.000	15.20M	987.69M	140.20B
JD-SW HK 09618	105.1	-3.22%	-3.500	19.06M	2.01B	298.06B
BABA-W HK 09988	119.7	-3.23%	-4.000	136.35M	16.32B	2.29T
NTES-S HK 09999	175.8	-3.62%	-6.600	5.16M	909.10M	556.58B
AUTOHOME-S HK 02518	34.5	-3.63%	-1.300	61.80K	2.14M	17.57B
TRIP.COM-S HK 09961	390.4	-3.75%	-15.200	4.18M	1.64B	255.17B
YUM CHINA HK 09987	403.6	-3.81%	-16.000	693.71K	280.31M	142.47B
NEW ORIENTAL-S HK 09901	42.88	-3.90%	-1.740	5.53M	238.36M	68.22B
ZAI LAB HK 09688	13.65	-4.01%	-0.570	10.91M	148.89M	15.40B
BEIGENE HK 06160	161.9	-4.20%	-7.100	5.17M	835.86M	249.49B
HWORLD-S HK 01179	38.82	-4.38%	-1.780	4.49M	174.37M	119.45B
BIDU-SW HK 09888	109.8	-5.02%	-5.800	13.61M	1.50B	298.88B
NIO-SW HK 09866	44.1	-5.20%	-2.420	10.88M	481.49M	108.66B
BILIBILI-W HK 09626	183.5	-6.04%	-11.800	5.60M	1.03B	77.22B
GDS-SW HK 09698	40	-6.54%	-2.800	5.49M	221.71M	66.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":494.6987,"timestamp":1774253287512,"preClose":512.7109,"halted":0,"volume":284824628,"delay":0,"changeRate":-0.035131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.012177,"latestTime":"03-23 16:00:00","open":507.0436,"high":507.0436,"low":488.32553,"amount":29690510818,"amplitude":0.036508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.974803,"peRate":22.381443,"turnoverRate":0.005841,"increases":0,"decrements":18,"flats":1,"marketCap":5002525568832,"floatMarketCap":4940090969920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":507.0436,"amplitude":0.036508,"preClose":512.7109,"low":488.32553,"pbRate":"1.974803","latestPrice":494.6987,"volume":284824628,"delay":0,"open":507.0436,"prevYearClose":567.1358,"prevWeekClose":512.711,"prevMonthClose":552.778,"prevQuarterClose":567.136,"fiveDayClose":538.955,"twentyDayClose":581.973,"sixtyDayClose":569.892,"secType":"PLATE","market":"HK","turnoverRate":0.005841,"peRate":22.381443,"marketCap":5002525568832,"floatMarketCap":4940090969920,"timestamp":1774253287512,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":0,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0,"change":0,"latestPrice":71.6,"volume":31770278,"market":"HK","high":73.4,"low":67.55,"preClose":71.6,"open":70,"turnoverRate":0.016616,"peRate":0,"amplitude":0.081704,"marketValue":136899200000,"askSize":76000,"bidSize":5900,"askPrice":71.65,"bidPrice":71.6,"week52High":110.8,"week52Low":60.35,"changeRate5Day":-0.084984,"changeRate20Day":0.030216,"changeRate60Day":-0.065884,"changeRateWTD":0,"changeRateMTD":0.047549,"changeRateQTD":-0.097669,"changeRateYTD":-0.097669,"amount":2251039849,"eps":-0.680129,"ttmEps":-0.680129,"lyrPeRate":0,"pbRate":3.966607,"volumeRatio":1.431762,"roa":-0.017849,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":136899199999.99998,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.71,"impliedVolPercentile":0.8699},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.001764,"change":-0.01,"latestPrice":5.66,"volume":200,"market":"HK","high":5.66,"low":5.66,"preClose":5.67,"open":5.66,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":984840000,"askSize":700,"bidSize":500,"askPrice":5.71,"bidPrice":5.59,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.135878,"changeRate20Day":-0.229932,"changeRate60Day":-0.211699,"changeRateWTD":-0.001764,"changeRateMTD":-0.200565,"changeRateQTD":-0.167647,"changeRateYTD":-0.167647,"amount":1132,"eps":-1.171375,"ttmEps":-1.331496,"lyrPeRate":0,"pbRate":0.234393,"volumeRatio":0.034257,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":984840000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.012739,"change":-0.28,"latestPrice":21.7,"volume":8114020,"market":"HK","high":21.94,"low":20.7,"preClose":21.98,"open":21.94,"turnoverRate":0.009305,"peRate":5.327527,"amplitude":0.056415,"marketValue":18922400000,"askSize":123000,"bidSize":322000,"askPrice":21.72,"bidPrice":21.7,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.032977,"changeRate20Day":-0.087468,"changeRate60Day":0.043269,"changeRateWTD":-0.012739,"changeRateMTD":-0.044053,"changeRateQTD":0.052376,"changeRateYTD":0.052376,"amount":172595158,"eps":4.073185,"ttmEps":4.073184,"lyrPeRate":5.327527,"pbRate":1.951417,"volumeRatio":2.290147,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":18922400000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.019608,"change":-3.8,"latestPrice":190,"volume":2563660,"market":"HK","high":194.6,"low":187.9,"preClose":193.8,"open":194.6,"turnoverRate":0.003356,"peRate":14.940546,"amplitude":0.034572,"marketValue":145160000000,"askSize":105400,"bidSize":150,"askPrice":190,"bidPrice":189.9,"week52High":200,"week52Low":121.754,"changeRate5Day":0.018221,"changeRate20Day":-0.02614,"changeRate60Day":0.139772,"changeRateWTD":-0.019608,"changeRateMTD":-0.007833,"changeRateQTD":0.170672,"changeRateYTD":0.170672,"amount":486055611,"eps":12.717072,"ttmEps":14.840406,"lyrPeRate":14.940546,"pbRate":1.924085,"volumeRatio":0.828285,"roa":0.071407,"roe":0.142293,"dividePrice":5.2714,"divideRate":0.027744,"floatMarketCap":145160000000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02994,"change":-2,"latestPrice":64.8,"volume":15199477,"market":"HK","high":66.05,"low":64.2,"preClose":66.8,"open":65.6,"turnoverRate":0.008408,"peRate":105.590533,"amplitude":0.027695,"marketValue":140196372566.4,"askSize":45300,"bidSize":44900,"askPrice":64.85,"bidPrice":64.8,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.072961,"changeRate20Day":-0.110501,"changeRate60Day":-0.009931,"changeRateWTD":-0.02994,"changeRateMTD":-0.057455,"changeRateQTD":-0.000771,"changeRateYTD":-0.000771,"amount":987687144,"eps":0.613691,"ttmEps":0.613691,"lyrPeRate":105.590533,"pbRate":1.698744,"volumeRatio":0.861945,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":117139749782.4,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.5902,"impliedVolPercentile":0.7724},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.032228,"change":-3.5,"latestPrice":105.1,"volume":19055693,"market":"HK","high":106.7,"low":103.5,"preClose":108.6,"open":106.5,"turnoverRate":0.006719,"peRate":14.337913,"amplitude":0.029466,"marketValue":298063600000,"askSize":47250,"bidSize":320850,"askPrice":105.1,"bidPrice":105,"week52High":165.705,"week52Low":95.9,"changeRate5Day":-0.057399,"changeRate20Day":-0.022326,"changeRate60Day":-0.055705,"changeRateWTD":-0.032228,"changeRateMTD":0.006705,"changeRateQTD":-0.058244,"changeRateYTD":-0.058244,"amount":2009341044,"eps":7.330216,"ttmEps":8.703069,"lyrPeRate":14.337913,"pbRate":1.165446,"volumeRatio":1.411095,"roa":0.00331,"roe":0.07624,"dividePrice":3.916425,"divideRate":0.037264,"floatMarketCap":298063600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.433,"impliedVolPercentile":0.6016},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":136352855,"market":"HK","high":121.6,"low":117.7,"preClose":123.7,"open":120.8,"turnoverRate":0.007139,"peRate":15.723462,"amplitude":0.031528,"marketValue":2286150300000,"askSize":282800,"bidSize":44600,"askPrice":119.8,"bidPrice":119.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":16319053679,"eps":7.612827,"ttmEps":5.48871,"lyrPeRate":15.723462,"pbRate":1.9349,"volumeRatio":1.043602,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.455,"impliedVolPercentile":0.5203},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.036184,"change":-6.6,"latestPrice":175.8,"volume":5158576,"market":"HK","high":179.3,"low":174.8,"preClose":182.4,"open":178.9,"turnoverRate":0.001629,"peRate":14.760482,"amplitude":0.024671,"marketValue":556582800000,"askSize":49700,"bidSize":794700,"askPrice":175.9,"bidPrice":175.8,"week52High":244.54,"week52Low":128.829,"changeRate5Day":-0.05939,"changeRate20Day":-0.02653,"changeRate60Day":-0.171825,"changeRateWTD":-0.036184,"changeRateMTD":-0.009148,"changeRateQTD":-0.172597,"changeRateYTD":-0.172597,"amount":909098898,"eps":11.91018,"ttmEps":11.91018,"lyrPeRate":14.760482,"pbRate":3.055271,"volumeRatio":0.801259,"roa":0.107314,"roe":0.226254,"dividePrice":4.729601,"divideRate":0.026903,"floatMarketCap":556582800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4857,"impliedVolPercentile":0.9472},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.036313,"change":-1.3,"latestPrice":34.5,"volume":61800,"market":"HK","high":35.1,"low":34.26,"preClose":35.8,"open":35.1,"turnoverRate":0.000132,"peRate":10.360827,"amplitude":0.023464,"marketValue":17573872200,"askSize":33900,"bidSize":1100,"askPrice":34.52,"bidPrice":34.5,"week52High":53.9,"week52Low":34.26,"changeRate5Day":-0.056346,"changeRate20Day":-0.169875,"changeRate60Day":-0.227549,"changeRateWTD":-0.036313,"changeRateMTD":-0.100626,"changeRateQTD":-0.197674,"changeRateYTD":-0.197674,"amount":2141322,"eps":3.32985,"ttmEps":3.32985,"lyrPeRate":10.360827,"pbRate":0.671124,"volumeRatio":1.051313,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.066174,"floatMarketCap":16121261844,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.037475,"change":-15.2,"latestPrice":390.4,"volume":4176127,"market":"HK","high":400.4,"low":387.2,"preClose":405.6,"open":400.4,"turnoverRate":0.006389,"peRate":7.206222,"amplitude":0.032544,"marketValue":255166779852.8,"askSize":4850,"bidSize":17550,"askPrice":390.4,"bidPrice":390.2,"week52High":613,"week52Low":387.2,"changeRate5Day":-0.051045,"changeRate20Day":-0.077069,"changeRate60Day":-0.302857,"changeRateWTD":-0.037475,"changeRateMTD":-0.051045,"changeRateQTD":-0.295307,"changeRateYTD":-0.295307,"amount":1641848609,"eps":54.175409,"ttmEps":54.175411,"lyrPeRate":7.206222,"pbRate":1.313411,"volumeRatio":1.969717,"roa":0.038661,"roe":0.211248,"dividePrice":2.488523,"divideRate":0.006374,"floatMarketCap":255166779852.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4679,"impliedVolPercentile":0.9309},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.038132,"change":-16,"latestPrice":403.6,"volume":693712,"market":"HK","high":413.8,"low":400.8,"preClose":419.6,"open":413.8,"turnoverRate":0.001965,"peRate":21.631471,"amplitude":0.030982,"marketValue":142470800000,"askSize":17350,"bidSize":3450,"askPrice":403.6,"bidPrice":403.4,"week52High":448.775,"week52Low":317.14,"changeRate5Day":-0.035834,"changeRate20Day":-0.042969,"changeRate60Day":0.081504,"changeRateWTD":-0.038132,"changeRateMTD":-0.063295,"changeRateQTD":0.10087,"changeRateYTD":0.10087,"amount":280307144,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":21.631471,"pbRate":3.381371,"volumeRatio":0.929337,"roa":0.075728,"roe":0.160306,"dividePrice":7.912552,"divideRate":0.019605,"floatMarketCap":142470800000,"shortable":3,"shares":353000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.038996,"change":-1.74,"latestPrice":42.88,"volume":5530019,"market":"HK","high":44.26,"low":42.48,"preClose":44.62,"open":44.16,"turnoverRate":0.003476,"peRate":23.853591,"amplitude":0.039892,"marketValue":68222080000,"askSize":152500,"bidSize":11000,"askPrice":42.88,"bidPrice":42.84,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.014191,"changeRate20Day":-0.104053,"changeRate60Day":-0.007867,"changeRateWTD":-0.038996,"changeRateMTD":-0.019662,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":238359864,"eps":1.797633,"ttmEps":1.867002,"lyrPeRate":23.853591,"pbRate":2.241227,"volumeRatio":0.764243,"roa":0.043427,"roe":0.098897,"dividePrice":0.470053,"divideRate":0.010962,"floatMarketCap":68222080000.00001,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.6135,"impliedVolPercentile":0.9309},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.040084,"change":-0.57,"latestPrice":13.65,"volume":10905700,"market":"HK","high":14,"low":13.34,"preClose":14.22,"open":14,"turnoverRate":0.009668,"peRate":0,"amplitude":0.046414,"marketValue":15397200000,"askSize":46900,"bidSize":5000,"askPrice":13.65,"bidPrice":13.63,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.065068,"changeRate20Day":-0.108426,"changeRate60Day":-0.01444,"changeRateWTD":-0.040084,"changeRateMTD":-0.093625,"changeRateQTD":0,"changeRateYTD":0,"amount":148889030,"eps":-1.255342,"ttmEps":-1.255342,"lyrPeRate":0,"pbRate":2.747265,"volumeRatio":1.522532,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":15397200000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.042012,"change":-7.1,"latestPrice":161.9,"volume":5171261,"market":"HK","high":165.3,"low":159.2,"preClose":169,"open":164.5,"turnoverRate":0.003626,"peRate":108.783168,"amplitude":0.036095,"marketValue":249487900000,"askSize":6100,"bidSize":21800,"askPrice":161.9,"bidPrice":161.8,"week52High":229.4,"week52Low":115.8,"changeRate5Day":-0.073799,"changeRate20Day":-0.252539,"changeRate60Day":-0.125338,"changeRateWTD":-0.042012,"changeRateMTD":-0.158086,"changeRateQTD":-0.097044,"changeRateYTD":-0.097044,"amount":835863892,"eps":1.488282,"ttmEps":1.488282,"lyrPeRate":108.783168,"pbRate":7.303189,"volumeRatio":1.405546,"roa":0.039613,"roe":0.074591,"dividePrice":0,"divideRate":0,"floatMarketCap":230869400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.5029,"impliedVolPercentile":0.9535},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.043842,"change":-1.78,"latestPrice":38.82,"volume":4493609,"market":"HK","high":40.4,"low":38.2,"preClose":40.6,"open":40.4,"turnoverRate":0.00146,"peRate":21.349046,"amplitude":0.054187,"marketValue":119449140000,"askSize":11400,"bidSize":4800,"askPrice":38.82,"bidPrice":38.78,"week52High":44.26,"week52Low":23.186,"changeRate5Day":-0.038633,"changeRate20Day":-0.080095,"changeRate60Day":0.021579,"changeRateWTD":-0.043842,"changeRateMTD":-0.11167,"changeRateQTD":0.052033,"changeRateYTD":0.052033,"amount":174366340,"eps":1.818348,"ttmEps":1.818348,"lyrPeRate":21.349046,"pbRate":8.208812,"volumeRatio":1.057215,"roa":0.066944,"roe":0.405485,"dividePrice":1.394931,"divideRate":0.035933,"floatMarketCap":119449140000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.050173,"change":-5.8,"latestPrice":109.8,"volume":13607944,"market":"HK","high":111.7,"low":108.4,"preClose":115.6,"open":110.8,"turnoverRate":0.004999,"peRate":74.693876,"amplitude":0.028547,"marketValue":298875600000,"askSize":93900,"bidSize":138650,"askPrice":109.8,"bidPrice":109.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.106591,"changeRate20Day":-0.175676,"changeRate60Day":-0.075758,"changeRateWTD":-0.050173,"changeRateMTD":-0.112369,"changeRateQTD":-0.165019,"changeRateYTD":-0.165019,"amount":1497791201,"eps":1.47,"ttmEps":2.273,"lyrPeRate":74.693876,"pbRate":0.987446,"volumeRatio":1.238554,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":298875600000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.1825,"impliedVolPercentile":0.0366},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.052021,"change":-2.42,"latestPrice":44.1,"volume":10880997,"market":"HK","high":45.04,"low":43,"preClose":46.52,"open":43.2,"turnoverRate":0.004416,"peRate":0,"amplitude":0.043852,"marketValue":108662400000,"askSize":148200,"bidSize":17000,"askPrice":44.1,"bidPrice":44.08,"week52High":61.75,"week52Low":23.7,"changeRate5Day":-0.0625,"changeRate20Day":0.072993,"changeRate60Day":0.122137,"changeRateWTD":-0.052021,"changeRateMTD":0.113636,"changeRateQTD":0.07666,"changeRateYTD":0.07666,"amount":481486736,"eps":-7.786364,"ttmEps":-7.950727,"lyrPeRate":0,"pbRate":22.987158,"volumeRatio":1.549849,"roa":-0.072603,"roe":-1.187251,"dividePrice":0,"divideRate":0,"floatMarketCap":108662400000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.06042,"change":-11.8,"latestPrice":183.5,"volume":5601005,"market":"HK","high":189,"low":180.4,"preClose":195.3,"open":188,"turnoverRate":0.016467,"peRate":58.928935,"amplitude":0.044035,"marketValue":77223059185,"askSize":11720,"bidSize":15200,"askPrice":183.5,"bidPrice":183.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.095168,"changeRate20Day":-0.218484,"changeRate60Day":-0.048237,"changeRateWTD":-0.06042,"changeRateMTD":-0.170434,"changeRateQTD":-0.04873,"changeRateYTD":-0.04873,"amount":1032875829,"eps":3.11392,"ttmEps":3.11392,"lyrPeRate":58.928935,"pbRate":4.363247,"volumeRatio":0.979768,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":62414607350,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5921,"impliedVolPercentile":0.565},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.065421,"change":-2.8,"latestPrice":40,"volume":5487695,"market":"HK","high":40.96,"low":39.2,"preClose":42.8,"open":40.5,"turnoverRate":0.003572,"peRate":63.994144,"amplitude":0.041121,"marketValue":66040836120,"askSize":125900,"bidSize":900,"askPrice":40,"bidPrice":39.96,"week52High":46.94,"week52Low":17,"changeRate5Day":-0.04489,"changeRate20Day":-0.087591,"changeRate60Day":0.187648,"changeRateWTD":-0.065421,"changeRateMTD":-0.04352,"changeRateQTD":0.186944,"changeRateYTD":0.186944,"amount":221708336,"eps":0.625057,"ttmEps":0.625057,"lyrPeRate":63.994144,"pbRate":2.253834,"volumeRatio":0.569189,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":61460268440,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}