HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

627.965

+12.8892.10%

Number of Gainers:7

Number of Losers:11

Number of Flat:1

PE:- -

High:637.955

Open:615.431

Low:607.860

Close:615.076

Volume:273.75M

Turnover:37.62B

Market Cap:6.35T

Float Cap:6.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE HK 06160	229	+7.71%	+16.400	9.98M	2.27B	352.89B
BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
HUTCHMED HK 00013	24.2	+1.85%	+0.440	7.28M	175.40M	21.10B
TRIP.COM-S HK 09961	579.5	+1.13%	+6.500	1.15M	664.12M	378.76B
NTES-S HK 09999	223.6	+0.90%	+2.000	4.21M	940.70M	707.92B
XPENG-W HK 09868	105.9	+0.67%	+0.700	20.39M	2.14B	202.16B
ZAI LAB HK 09688	17.26	+0.06%	+0.010	12.68M	217.23M	19.30B
HWORLD-S HK 01179	35.38	0.00%	0.000	1.69M	59.58M	108.86B
BIDU-SW HK 09888	126.2	-0.08%	-0.100	14.64M	1.86B	347.05B
ZTO EXPRESS-W HK 02057	150.3	-0.20%	-0.300	1.46M	217.63M	120.91B
JD-SW HK 09618	124.4	-0.24%	-0.300	12.09M	1.49B	352.80B
BILIBILI-W HK 09626	212.8	-0.28%	-0.600	5.64M	1.19B	89.55B
NIO-SW HK 09866	51	-0.49%	-0.250	4.63M	235.15M	125.66B
YUM CHINA HK 09987	359.2	-0.55%	-2.000	375.59K	134.77M	130.03B
AUTOHOME-S HK 02518	48.1	-0.70%	-0.340	3.10K	150.37K	24.50B
BAOZUN-W HK 09991	8.05	-0.86%	-0.070	20.70K	167.80K	1.40B
LI AUTO-W HK 02015	79.15	-0.88%	-0.700	10.58M	830.76M	169.45B
GDS-SW HK 09698	31.56	-1.13%	-0.360	7.19M	223.64M	52.11B
NEW ORIENTAL-S HK 09901	42.62	-1.89%	-0.820	4.29M	182.08M	73.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":627.96497,"timestamp":1763021314092,"preClose":615.0755,"halted":0,"volume":273748445,"delay":0,"changeRate":0.020956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.889465,"latestTime":"11-13 16:00:00","open":615.4313,"high":637.9553,"low":607.86035,"amount":37619030777,"amplitude":0.048929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.525088,"peRate":19.946415,"turnoverRate":0.005666,"increases":7,"decrements":11,"flats":1,"marketCap":6354348244096,"floatMarketCap":6241064815744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":637.9553,"amplitude":0.048929,"preClose":615.0755,"low":607.86035,"pbRate":"2.525088","latestPrice":627.96497,"volume":273748445,"delay":0,"open":615.4313,"prevYearClose":403.7083,"prevWeekClose":609.923,"prevMonthClose":618.167,"prevQuarterClose":668.665,"fiveDayClose":622.978,"twentyDayClose":618.089,"sixtyDayClose":512.182,"secType":"PLATE","market":"HK","turnoverRate":0.005666,"peRate":19.946415,"marketCap":6354348244096,"floatMarketCap":6241064815744,"timestamp":1763021314092,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":7,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.07714,"change":16.4,"latestPrice":229,"volume":9981186,"market":"HK","high":229.4,"low":221.6,"preClose":212.6,"open":222.4,"turnoverRate":0.006999,"peRate":0,"amplitude":0.036689,"marketValue":352889000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":103.1,"changeRate5Day":0.21421,"changeRate20Day":0.220682,"changeRate60Day":0.182241,"changeRateWTD":0.202731,"changeRateMTD":0.232508,"changeRateQTD":0.115984,"changeRateYTD":1.09707,"amount":2265549215,"eps":-3.660934,"ttmEps":0.349542,"lyrPeRate":0,"pbRate":10.996637,"volumeRatio":1.715058,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":326554000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.47448,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.543838,"ttmEps":8.449712,"lyrPeRate":21.47448,"pbRate":2.786299,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.018519,"change":0.44,"latestPrice":24.2,"volume":7278000,"market":"HK","high":24.4,"low":23.72,"preClose":23.76,"open":23.8,"turnoverRate":0.008346,"peRate":70.597458,"amplitude":0.02862,"marketValue":21102400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.000826,"changeRate20Day":0,"changeRate60Day":-0.066358,"changeRateWTD":0.024555,"changeRateMTD":0.040413,"changeRateQTD":-0.036624,"changeRateYTD":0.073171,"amount":175396225,"eps":0.342789,"ttmEps":4.11762,"lyrPeRate":70.597458,"pbRate":2.209318,"volumeRatio":1.548022,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":21102400000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.011344,"change":6.5,"latestPrice":579.5,"volume":1150859,"market":"HK","high":581.5,"low":570.5,"preClose":573,"open":578.5,"turnoverRate":0.001761,"peRate":20.282638,"amplitude":0.019197,"marketValue":378763188844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.043204,"changeRate20Day":0.060384,"changeRate60Day":0.164122,"changeRateWTD":0.060384,"changeRateMTD":0.066237,"changeRateQTD":-0.027685,"changeRateYTD":0.078537,"amount":664118745,"eps":28.571234,"ttmEps":28.352882,"lyrPeRate":20.282638,"pbRate":2.330518,"volumeRatio":0.834875,"roa":0.03741,"roe":0.129653,"dividePrice":2.397495,"divideRate":0.004137,"floatMarketCap":378763188844,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3917,"impliedVolPercentile":0.565},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.009025,"change":2,"latestPrice":223.6,"volume":4214308,"market":"HK","high":225.2,"low":219.8,"preClose":221.6,"open":219.8,"turnoverRate":0.001331,"peRate":22.008411,"amplitude":0.024368,"marketValue":707917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":114.796,"changeRate5Day":0.015441,"changeRate20Day":-0.035375,"changeRate60Day":0.099544,"changeRateWTD":0.021005,"changeRateMTD":0.030415,"changeRateQTD":-0.055743,"changeRateYTD":0.651062,"amount":940698814,"eps":10.159752,"ttmEps":11.650622,"lyrPeRate":22.008411,"pbRate":4.3223,"volumeRatio":1.109604,"roa":0.109962,"roe":0.244483,"dividePrice":4.605291,"divideRate":0.020596,"floatMarketCap":707917600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4243,"impliedVolPercentile":0.6545},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.006654,"change":0.7,"latestPrice":105.9,"volume":20388568,"market":"HK","high":106.5,"low":103,"preClose":105.2,"open":105.7,"turnoverRate":0.01068,"peRate":0,"amplitude":0.03327,"marketValue":202163100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.9,"changeRate5Day":0.184564,"changeRate20Day":0.234266,"changeRate60Day":0.349045,"changeRateWTD":0.165017,"changeRateMTD":0.21445,"changeRateQTD":0.136876,"changeRateYTD":1.270096,"amount":2140792433,"eps":-3.351952,"ttmEps":-2.468108,"lyrPeRate":0,"pbRate":6.086266,"volumeRatio":0.422376,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":202163100000,"shortable":3,"shares":1909000000,"floatShares":1909000000,"impliedVol":0.423,"impliedVolPercentile":0.0894},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.00058,"change":0.01,"latestPrice":17.26,"volume":12682145,"market":"HK","high":17.37,"low":16.94,"preClose":17.25,"open":17.2,"turnoverRate":0.011344,"peRate":0,"amplitude":0.024928,"marketValue":19296680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":16.81,"changeRate5Day":-0.114872,"changeRate20Day":-0.258591,"changeRate60Day":-0.395235,"changeRateWTD":-0.000579,"changeRateMTD":-0.141294,"changeRateQTD":-0.353073,"changeRateYTD":-0.174163,"amount":217234653,"eps":-2.019296,"ttmEps":-1.494315,"lyrPeRate":0,"pbRate":3.267393,"volumeRatio":0.652573,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":19296680000,"shortable":3,"shares":1118000000,"floatShares":1118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0,"change":0,"latestPrice":35.38,"volume":1693800,"market":"HK","high":35.42,"low":34.94,"preClose":35.38,"open":35.34,"turnoverRate":0.00055,"peRate":33.02525,"amplitude":0.013567,"marketValue":108864260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":22.252,"changeRate5Day":0.112579,"changeRate20Day":0.211644,"changeRate60Day":0.398474,"changeRateWTD":0.130351,"changeRateMTD":0.1692,"changeRateQTD":0.142027,"changeRateYTD":0.42788,"amount":59579739,"eps":1.071302,"ttmEps":1.304079,"lyrPeRate":33.02525,"pbRate":8.181421,"volumeRatio":0.728254,"roa":0.053976,"roe":0.304758,"dividePrice":1.3862,"divideRate":0.03918,"floatMarketCap":108864260000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.000792,"change":-0.1,"latestPrice":126.2,"volume":14638924,"market":"HK","high":130.7,"low":125,"preClose":126.3,"open":125.3,"turnoverRate":0.005323,"peRate":13.878003,"amplitude":0.045131,"marketValue":347050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.018563,"changeRate20Day":0.053422,"changeRate60Day":0.435722,"changeRateWTD":0.014469,"changeRateMTD":0.073129,"changeRateQTD":-0.052553,"changeRateYTD":0.525998,"amount":1864664098,"eps":9.093527,"ttmEps":10.666588,"lyrPeRate":13.878003,"pbRate":1.152381,"volumeRatio":1.360871,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":347050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5675,"impliedVolPercentile":0.8496},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.001992,"change":-0.3,"latestPrice":150.3,"volume":1459803,"market":"HK","high":151.3,"low":147.3,"preClose":150.6,"open":150.6,"turnoverRate":0.00244,"peRate":11.509453,"amplitude":0.02656,"marketValue":120911614047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.828,"week52Low":121.754,"changeRate5Day":0.019674,"changeRate20Day":0.03299,"changeRate60Day":-0.052124,"changeRateWTD":0.050314,"changeRateMTD":0.053997,"changeRateQTD":0.018983,"changeRateYTD":0.029494,"amount":217634846,"eps":13.058831,"ttmEps":13.100437,"lyrPeRate":11.509453,"pbRate":1.720189,"volumeRatio":1.324331,"roa":0.07537,"roe":0.140341,"dividePrice":5.162547,"divideRate":0.034348,"floatMarketCap":89934784047,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002406,"change":-0.3,"latestPrice":124.4,"volume":12092692,"market":"HK","high":125.5,"low":121,"preClose":124.7,"open":121.5,"turnoverRate":0.004264,"peRate":8.213063,"amplitude":0.036087,"marketValue":352798400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.019701,"changeRate20Day":-0.035659,"changeRate60Day":0.003226,"changeRateWTD":0.003226,"changeRateMTD":-0.025078,"changeRateQTD":-0.101805,"changeRateYTD":-0.061585,"amount":1488868504,"eps":15.146602,"ttmEps":14.00021,"lyrPeRate":8.213063,"pbRate":1.418475,"volumeRatio":1.409011,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031198,"floatMarketCap":352798400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6484,"impliedVolPercentile":0.8862},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.002812,"change":-0.6,"latestPrice":212.8,"volume":5639549,"market":"HK","high":215.4,"low":208,"preClose":213.4,"open":212,"turnoverRate":0.01658,"peRate":0,"amplitude":0.034677,"marketValue":89553498608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.052538,"changeRate20Day":0.015267,"changeRate60Day":0.086269,"changeRateWTD":-0.01845,"changeRateMTD":-0.084337,"changeRateQTD":-0.052538,"changeRateYTD":0.498592,"amount":1192782086,"eps":-3.540725,"ttmEps":0.572064,"lyrPeRate":0,"pbRate":5.775203,"volumeRatio":1.615947,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72380536480,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6345,"impliedVolPercentile":0.6016},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.004878,"change":-0.25,"latestPrice":51,"volume":4628100,"market":"HK","high":51.1,"low":50.3,"preClose":51.25,"open":51.1,"turnoverRate":0.001878,"peRate":0,"amplitude":0.01561,"marketValue":125664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":-0.126712,"changeRate20Day":-0.058172,"changeRate60Day":0.330898,"changeRateWTD":-0.079422,"changeRateMTD":-0.065934,"changeRateQTD":-0.111498,"changeRateYTD":0.465517,"amount":235152301,"eps":-12.0742,"ttmEps":-12.599655,"lyrPeRate":0,"pbRate":-95.191187,"volumeRatio":0.68618,"roa":-0.14084,"roe":-1.759544,"dividePrice":0,"divideRate":0,"floatMarketCap":125664000000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.005537,"change":-2,"latestPrice":359.2,"volume":375590,"market":"HK","high":362.8,"low":357.4,"preClose":361.2,"open":362.4,"turnoverRate":0.001038,"peRate":19.685689,"amplitude":0.01495,"marketValue":130030400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.78,"week52Low":320.262,"changeRate5Day":0.053991,"changeRate20Day":0.069048,"changeRate60Day":0.039532,"changeRateWTD":0.063351,"changeRateMTD":0.073521,"changeRateQTD":0.053372,"changeRateYTD":-0.024684,"amount":134771452,"eps":18.246758,"ttmEps":18.615153,"lyrPeRate":19.685689,"pbRate":2.939551,"volumeRatio":0.494893,"roa":0.070779,"roe":0.149001,"dividePrice":6.838829,"divideRate":0.019039,"floatMarketCap":130030400000,"shortable":3,"shares":362000000,"floatShares":362000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.007019,"change":-0.34,"latestPrice":48.1,"volume":3100,"market":"HK","high":48.7,"low":47.9,"preClose":48.44,"open":48.6,"turnoverRate":0.000007,"peRate":13.154302,"amplitude":0.016515,"marketValue":24501543560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":45.786,"changeRate5Day":-0.010288,"changeRate20Day":-0.0836,"changeRate60Day":-0.143473,"changeRateWTD":-0.021562,"changeRateMTD":-0.019568,"changeRateQTD":-0.122839,"changeRateYTD":-0.015716,"amount":150374,"eps":3.656598,"ttmEps":3.367649,"lyrPeRate":13.154302,"pbRate":0.929875,"volumeRatio":1.006494,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.047464,"floatMarketCap":22476309991.2,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008621,"change":-0.07,"latestPrice":8.05,"volume":20700,"market":"HK","high":8.17,"low":8.05,"preClose":8.12,"open":8.1,"turnoverRate":0.000119,"peRate":0,"amplitude":0.014778,"marketValue":1400700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.018293,"changeRate20Day":-0.115385,"changeRate60Day":0.070479,"changeRateWTD":-0.018293,"changeRateMTD":-0.093468,"changeRateQTD":-0.247664,"changeRateYTD":0.08931,"amount":167796,"eps":-1.128527,"ttmEps":-1.154275,"lyrPeRate":0,"pbRate":0.337702,"volumeRatio":6.23494,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1400700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.008766,"change":-0.7,"latestPrice":79.15,"volume":10575930,"market":"HK","high":79.7,"low":77.7,"preClose":79.85,"open":78.65,"turnoverRate":0.005925,"peRate":17.93843,"amplitude":0.025047,"marketValue":169450831512.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":0.003169,"changeRate20Day":-0.117122,"changeRate60Day":-0.1738,"changeRateWTD":0.02129,"changeRateMTD":-0.007524,"changeRateQTD":-0.219428,"changeRateYTD":-0.157531,"amount":830755993,"eps":4.412315,"ttmEps":4.160927,"lyrPeRate":17.93843,"pbRate":2.116512,"volumeRatio":1.18455,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":141288305380.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4207,"impliedVolPercentile":0.061},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.011278,"change":-0.36,"latestPrice":31.56,"volume":7192310,"market":"HK","high":32.12,"low":30.54,"preClose":31.92,"open":31.6,"turnoverRate":0.004681,"peRate":12.696459,"amplitude":0.049499,"marketValue":52106219698.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.061273,"changeRate20Day":-0.057348,"changeRate60Day":-0.000633,"changeRateWTD":-0.027127,"changeRateMTD":-0.076112,"changeRateQTD":-0.212575,"changeRateYTD":0.384211,"amount":223635715,"eps":2.485733,"ttmEps":3.396543,"lyrPeRate":12.696459,"pbRate":1.950321,"volumeRatio":2.471783,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":48492151799.159996,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.018877,"change":-0.82,"latestPrice":42.62,"volume":4285489,"market":"HK","high":43.06,"low":42.14,"preClose":43.44,"open":43.06,"turnoverRate":0.002693,"peRate":23.897084,"amplitude":0.021179,"marketValue":73060008239.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.032243,"changeRate20Day":0.015245,"changeRate60Day":0.126321,"changeRateWTD":0.018156,"changeRateMTD":-0.087366,"changeRateQTD":0.008519,"changeRateYTD":-0.129316,"amount":182076068,"eps":1.783481,"ttmEps":1.760532,"lyrPeRate":23.897084,"pbRate":2.378424,"volumeRatio":0.947317,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":67827917499.259995,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.391,"impliedVolPercentile":0.1273}]}}}