HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

605.173

+6.5061.09%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:611.118

Open:598.667

Low:598.435

Close:598.667

Volume:112.89M

Turnover:13.87B

Market Cap:6.13T

Float Cap:6.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZAI LAB HK 09688	14.72	+4.62%	+0.650	13.80M	203.47M	16.60B
AUTOHOME-S HK 02518	42.88	+3.68%	+1.520	5.30K	222.39K	21.84B
JD-SW HK 09618	110.3	+2.22%	+2.400	6.40M	705.48M	312.81B
GDS-SW HK 09698	45.18	+1.94%	+0.860	2.14M	97.04M	74.59B
BABA-W HK 09988	160.2	+1.46%	+2.300	44.80M	7.21B	3.06T
BEIGENE HK 06160	215.2	+1.41%	+3.000	2.28M	485.54M	331.62B
ZTO EXPRESS-W HK 02057	189.2	+1.18%	+2.200	1.65M	309.88M	150.60B
NTES-S HK 09999	193.5	+1.15%	+2.200	4.19M	818.76M	612.62B
BIDU-SW HK 09888	143.8	+1.13%	+1.600	6.10M	886.09M	395.45B
LI AUTO-W HK 02015	72.75	+1.11%	+0.800	7.58M	548.63M	155.75B
NIO-SW HK 09866	39.32	+1.08%	+0.420	1.72M	67.49M	96.88B
YUM CHINA HK 09987	448.4	+0.99%	+4.400	472.16K	211.74M	158.73B
HWORLD-S HK 01179	41.32	+0.98%	+0.400	392.90K	16.20M	127.14B
XPENG-W HK 09868	69.45	+0.65%	+0.450	6.87M	475.71M	132.65B
HUTCHMED HK 00013	23.6	-0.34%	-0.080	2.60M	62.01M	20.58B
BILIBILI-W HK 09626	239.4	-0.42%	-1.000	1.60M	386.03M	100.75B
BAOZUN-W HK 09991	7.1	-0.70%	-0.050	1.70K	12.09K	1.24B
TRIP.COM-S HK 09961	447	-1.97%	-9.000	2.27M	1.02B	292.16B
NEW ORIENTAL-S HK 09901	46.54	-4.63%	-2.260	7.99M	372.06M	74.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":605.17255,"timestamp":1770705091001,"preClose":598.6669,"halted":0,"volume":112892460,"delay":0,"changeRate":0.010867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.505676,"latestTime":"02-10 14:31:31","open":598.6669,"high":611.11774,"low":598.4347,"amount":13872835131,"amplitude":0.021185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.354712,"peRate":21.433738,"turnoverRate":0.002432,"increases":14,"decrements":5,"flats":0,"marketCap":6134410034432,"floatMarketCap":6057477967104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":611.11774,"amplitude":0.021185,"preClose":598.6669,"low":598.4347,"pbRate":"2.354712","latestPrice":605.17255,"volume":112892460,"delay":0,"open":598.6669,"prevYearClose":567.1358,"prevWeekClose":587.398,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":602.322,"twentyDayClose":619.682,"sixtyDayClose":627.965,"secType":"PLATE","market":"HK","turnoverRate":0.002432,"peRate":21.433738,"marketCap":6134410034432,"floatMarketCap":6057477967104,"timestamp":1770705091001,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.046198,"change":0.65,"latestPrice":14.72,"volume":13796500,"market":"HK","high":15,"low":14.3,"preClose":14.07,"open":14.3,"turnoverRate":0.012231,"peRate":0,"amplitude":0.049751,"marketValue":16604160000,"askSize":2500,"bidSize":28600,"askPrice":14.72,"bidPrice":14.71,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.123664,"changeRate20Day":0.004093,"changeRate60Day":-0.147161,"changeRateWTD":0.086347,"changeRateMTD":0.121097,"changeRateQTD":0.078388,"changeRateYTD":0.078388,"amount":203473292,"eps":-2.030929,"ttmEps":-1.502947,"lyrPeRate":0,"pbRate":2.795382,"volumeRatio":1.712094,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16604160000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.03675,"change":1.52,"latestPrice":42.88,"volume":5300,"market":"HK","high":42.9,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.000011,"peRate":11.34834,"amplitude":0.043037,"marketValue":21842540288,"askSize":1600,"bidSize":2300,"askPrice":42.88,"bidPrice":41.92,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.016965,"changeRate20Day":-0.030741,"changeRate60Day":-0.060679,"changeRateWTD":0.021439,"changeRateMTD":-0.039857,"changeRateQTD":-0.002791,"changeRateYTD":-0.002791,"amount":222392,"eps":3.778526,"ttmEps":3.479941,"lyrPeRate":11.34834,"pbRate":0.802212,"volumeRatio":0.523369,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053242,"floatMarketCap":20037092981.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.022243,"change":2.4,"latestPrice":110.3,"volume":6404656,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002258,"peRate":7.259516,"amplitude":0.019462,"marketValue":312810800000,"askSize":28650,"bidSize":35450,"askPrice":110.3,"bidPrice":110.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.005469,"changeRate20Day":-0.060477,"changeRate60Day":-0.113344,"changeRateWTD":0.031805,"changeRateMTD":-0.018683,"changeRateQTD":-0.011649,"changeRateYTD":-0.011649,"amount":705483429,"eps":15.193851,"ttmEps":14.059974,"lyrPeRate":7.259516,"pbRate":1.192068,"volumeRatio":0.587568,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035422,"floatMarketCap":312810800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3426,"impliedVolPercentile":0.2169},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.019404,"change":0.86,"latestPrice":45.18,"volume":2138600,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001392,"peRate":19.900542,"amplitude":0.022112,"marketValue":74593124397.54,"askSize":20400,"bidSize":4100,"askPrice":45.18,"bidPrice":45.16,"week52High":48.9,"week52Low":17,"changeRate5Day":0.029157,"changeRate20Day":0.094477,"changeRate60Day":0.431559,"changeRateWTD":0.06758,"changeRateMTD":-0.000885,"changeRateQTD":0.340653,"changeRateYTD":0.340653,"amount":97038303,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.900542,"pbRate":2.575508,"volumeRatio":0.408044,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69419373202.98,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":44804193,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002346,"peRate":21.137585,"amplitude":0.024699,"marketValue":3059659800000,"askSize":76100,"bidSize":154600,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":7205051066,"eps":7.578917,"ttmEps":7.39624,"lyrPeRate":21.137585,"pbRate":2.61919,"volumeRatio":0.598213,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5242,"impliedVolPercentile":0.6948},{"symbol":"06160","nameCN":"BEIGENE","changeRate":0.014138,"change":3,"latestPrice":215.2,"volume":2282992,"market":"HK","high":218,"low":208.2,"preClose":212.2,"open":211,"turnoverRate":0.001601,"peRate":0,"amplitude":0.046183,"marketValue":331623200000,"askSize":7000,"bidSize":2800,"askPrice":215.2,"bidPrice":215,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.045675,"changeRate20Day":0.054902,"changeRate60Day":-0.060262,"changeRateWTD":0.048733,"changeRateMTD":0.041626,"changeRateQTD":0.200223,"changeRateYTD":0.200223,"amount":485537323,"eps":-3.682023,"ttmEps":0.351555,"lyrPeRate":0,"pbRate":10.274769,"volumeRatio":0.67731,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":306875200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3978,"impliedVolPercentile":0.8824},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011765,"change":2.2,"latestPrice":189.2,"volume":1646836,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.002087,"peRate":20.45394,"amplitude":0.018717,"marketValue":150603200000,"askSize":5000,"bidSize":4000,"askPrice":189.2,"bidPrice":189.1,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.081143,"changeRate20Day":0.103851,"changeRate60Day":0.258816,"changeRateWTD":0.022703,"changeRateMTD":0.089862,"changeRateQTD":0.165742,"changeRateYTD":0.165742,"amount":309883943,"eps":9.250051,"ttmEps":13.875555,"lyrPeRate":20.45394,"pbRate":2.057134,"volumeRatio":0.594285,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026845,"floatMarketCap":149278800000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.0115,"change":2.2,"latestPrice":193.5,"volume":4191394,"market":"HK","high":197.5,"low":193,"preClose":191.3,"open":195.8,"turnoverRate":0.001324,"peRate":18.610038,"amplitude":0.023523,"marketValue":612621000000,"askSize":18000,"bidSize":4000,"askPrice":193.6,"bidPrice":193.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.025189,"changeRate20Day":-0.131508,"changeRate60Day":-0.131075,"changeRateWTD":0.027616,"changeRateMTD":-0.056098,"changeRateQTD":-0.098322,"changeRateYTD":-0.098322,"amount":818756008,"eps":10.397615,"ttmEps":12.767553,"lyrPeRate":18.610038,"pbRate":3.465265,"volumeRatio":0.389025,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024514,"floatMarketCap":612621000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4467,"impliedVolPercentile":0.8353},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.011252,"change":1.6,"latestPrice":143.8,"volume":6098433,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.002218,"peRate":15.416906,"amplitude":0.032349,"marketValue":395450000000.0001,"askSize":25800,"bidSize":4300,"askPrice":143.8,"bidPrice":143.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.016973,"changeRate20Day":0.009831,"changeRate60Day":0.139461,"changeRateWTD":0.043541,"changeRateMTD":-0.058901,"changeRateQTD":0.093536,"changeRateYTD":0.093536,"amount":886086148,"eps":9.327423,"ttmEps":4.054957,"lyrPeRate":15.416906,"pbRate":1.321301,"volumeRatio":0.405222,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":395450000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5432,"impliedVolPercentile":0.8193},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011119,"change":0.8,"latestPrice":72.75,"volume":7584585,"market":"HK","high":73.25,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.004249,"peRate":16.974568,"amplitude":0.034746,"marketValue":155749184997,"askSize":59300,"bidSize":31900,"askPrice":72.75,"bidPrice":72.7,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.108149,"changeRate20Day":0.11837,"changeRate60Day":-0.080859,"changeRateWTD":0.014644,"changeRateMTD":0.103108,"changeRateQTD":0.12182,"changeRateYTD":0.12182,"amount":548630276,"eps":4.285823,"ttmEps":2.501231,"lyrPeRate":16.974568,"pbRate":1.893773,"volumeRatio":0.461993,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129863856177,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5057,"impliedVolPercentile":0.4177},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.010797,"change":0.42,"latestPrice":39.32,"volume":1721600,"market":"HK","high":39.52,"low":38.5,"preClose":38.9,"open":38.9,"turnoverRate":0.000699,"peRate":0,"amplitude":0.026221,"marketValue":96884480000,"askSize":16990,"bidSize":3110,"askPrice":39.32,"bidPrice":39.3,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.082003,"changeRate20Day":0.042418,"changeRate60Day":-0.22902,"changeRateWTD":0.005627,"changeRateMTD":0.018125,"changeRateQTD":-0.040039,"changeRateYTD":-0.040039,"amount":67485195,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.334624,"volumeRatio":0.200768,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":96884480000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.00991,"change":4.4,"latestPrice":448.4,"volume":472164,"market":"HK","high":451.2,"low":444.6,"preClose":444,"open":447,"turnoverRate":0.001334,"peRate":24.032585,"amplitude":0.014865,"marketValue":158733600000,"askSize":5950,"bidSize":2950,"askPrice":448.4,"bidPrice":448.2,"week52High":451.2,"week52Low":318.854,"changeRate5Day":0.136341,"changeRate20Day":0.178759,"changeRate60Day":0.254571,"changeRateWTD":0.041338,"changeRateMTD":0.152699,"changeRateQTD":0.216495,"changeRateYTD":0.216495,"amount":211739877,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":24.032585,"pbRate":3.775493,"volumeRatio":0.392744,"roa":0.075728,"roe":0.160306,"dividePrice":7.503517,"divideRate":0.016734,"floatMarketCap":158733600000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.009775,"change":0.4,"latestPrice":41.32,"volume":392900,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000128,"peRate":37.888263,"amplitude":0.015152,"marketValue":127141640000,"askSize":3900,"bidSize":600,"askPrice":41.32,"bidPrice":41.3,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.111948,"changeRate20Day":0.062757,"changeRate60Day":0.167891,"changeRateWTD":0.028884,"changeRateMTD":0.079415,"changeRateQTD":0.119783,"changeRateYTD":0.119783,"amount":16203736,"eps":1.090575,"ttmEps":1.415251,"lyrPeRate":37.888263,"pbRate":9.459172,"volumeRatio":0.17543,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033662,"floatMarketCap":127141640000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.006522,"change":0.45,"latestPrice":69.45,"volume":6868464,"market":"HK","high":69.85,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.003596,"peRate":0,"amplitude":0.021014,"marketValue":132649500000,"askSize":51100,"bidSize":8400,"askPrice":69.5,"bidPrice":69.45,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.041229,"changeRate20Day":-0.15408,"changeRate60Day":-0.344193,"changeRateWTD":0.035794,"changeRateMTD":-0.030705,"changeRateQTD":-0.124764,"changeRateYTD":-0.124764,"amount":475707249,"eps":-3.463722,"ttmEps":-1.697485,"lyrPeRate":0,"pbRate":3.909544,"volumeRatio":0.493337,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132649500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5814,"impliedVolPercentile":0.3815},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.003378,"change":-0.08,"latestPrice":23.6,"volume":2603082,"market":"HK","high":24.08,"low":23.52,"preClose":23.68,"open":23.7,"turnoverRate":0.002985,"peRate":75.486486,"amplitude":0.023649,"marketValue":20579200000,"askSize":4500,"bidSize":3500,"askPrice":23.64,"bidPrice":23.6,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.031469,"changeRate20Day":0.004255,"changeRate60Day":-0.024793,"changeRateWTD":0.00941,"changeRateMTD":0.00941,"changeRateQTD":0.14452,"changeRateYTD":0.14452,"amount":62005945,"eps":0.312639,"ttmEps":4.14134,"lyrPeRate":75.486486,"pbRate":2.142202,"volumeRatio":0.956065,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20579200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.00416,"change":-1,"latestPrice":239.4,"volume":1602060,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.00471,"peRate":0,"amplitude":0.023295,"marketValue":100747685934,"askSize":4060,"bidSize":440,"askPrice":239.6,"bidPrice":239.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.053755,"changeRate20Day":-0.02445,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.123077,"changeRateQTD":0.241058,"changeRateYTD":0.241058,"amount":386034101,"eps":-3.658788,"ttmEps":2.050388,"lyrPeRate":0,"pbRate":5.976558,"volumeRatio":0.330271,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81428103540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6356,"impliedVolPercentile":0.6707},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.006993,"change":-0.05,"latestPrice":7.1,"volume":1700,"market":"HK","high":7.11,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1235400000,"askSize":2100,"bidSize":6000,"askPrice":7.1,"bidPrice":6.93,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.012839,"changeRate20Day":-0.103535,"changeRate60Day":-0.118012,"changeRateWTD":0.030479,"changeRateMTD":-0.013889,"changeRateQTD":0.044118,"changeRateYTD":0.044118,"amount":12087,"eps":-1.166158,"ttmEps":-1.325565,"lyrPeRate":0,"pbRate":0.295342,"volumeRatio":0.145126,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1235400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.019737,"change":-9,"latestPrice":447,"volume":2273301,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.003478,"peRate":15.941891,"amplitude":0.02193,"marketValue":292160734104,"askSize":8150,"bidSize":2550,"askPrice":447.2,"bidPrice":447,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07797,"changeRate20Day":-0.26601,"changeRate60Day":-0.228645,"changeRateWTD":0.002242,"changeRateMTD":-0.072229,"changeRateQTD":-0.193141,"changeRateYTD":-0.193141,"amount":1020543870,"eps":28.039333,"ttmEps":50.353456,"lyrPeRate":15.941891,"pbRate":1.534998,"volumeRatio":0.545415,"roa":0.037727,"roe":0.201892,"dividePrice":2.477438,"divideRate":0.005542,"floatMarketCap":292160734104,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4143,"impliedVolPercentile":0.751},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.046311,"change":-2.26,"latestPrice":46.54,"volume":7990550,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.005022,"peRate":25.945573,"amplitude":0.056967,"marketValue":74045140000,"askSize":2700,"bidSize":4300,"askPrice":46.54,"bidPrice":46.52,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.07013,"changeRate20Day":0.021959,"changeRate60Day":0.104309,"changeRateWTD":-0.042387,"changeRateMTD":-0.041993,"changeRateQTD":0.101799,"changeRateYTD":0.101799,"amount":372063287,"eps":1.793755,"ttmEps":1.862975,"lyrPeRate":25.945573,"pbRate":2.437785,"volumeRatio":1.05158,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010074,"floatMarketCap":74045140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4096,"impliedVolPercentile":0.3022}]}}}