HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

493.570

-7.686-1.53%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:501.725

Open:501.067

Low:492.161

Close:501.256

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	49	+2.08%	+1.000	2.30K	112.67K	24.96B
ZAI LAB HK 09688	28.85	+1.05%	+0.300	5.88M	168.21M	31.82B
NEW ORIENTAL-S HK 09901	36.8	+0.14%	+0.050	1.70M	62.63M	60.18B
ZTO EXPRESS-W HK 02057	133.3	-0.07%	-0.100	880.65K	117.66M	107.19B
BIDU-SW HK 09888	83.85	-0.12%	-0.100	3.74M	312.61M	230.59B
HWORLD-S HK 01179	27.7	-0.18%	-0.050	979.40K	27.19M	85.01B
YUM CHINA HK 09987	336.8	-0.24%	-0.800	116.05K	39.11M	125.63B
LI AUTO-W HK 02015	116	-0.68%	-0.800	8.39M	964.11M	248.34B
BAOZUN-W HK 09991	7.4	-0.80%	-0.060	16.90K	125.14K	1.30B
BILIBILI-W HK 09626	144.4	-0.89%	-1.300	1.88M	272.30M	60.83B
NTES-S HK 09999	199.4	-0.89%	-1.800	3.88M	779.19M	631.30B
GDS-SW HK 09698	25.2	-1.18%	-0.300	3.76M	94.00M	39.19B
BEIGENE HK 06160	152.3	-1.68%	-2.600	1.95M	299.51M	234.39B
JD-SW HK 09618	128.3	-1.76%	-2.300	7.90M	1.02B	372.97B
BABA-W HK 09988	116.1	-1.86%	-2.200	32.97M	3.85B	2.22T
HUTCHMED HK 00013	23.45	-2.09%	-0.500	3.84M	90.91M	20.45B
TRIP.COM-S HK 09961	468.8	-2.90%	-14.000	1.75M	829.58M	306.41B
XPENG-W HK 09868	76.85	-3.09%	-2.450	10.75M	827.16M	146.32B
NIO-SW HK 09866	27.15	-4.74%	-1.350	4.79M	130.34M	60.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":493.56985,"timestamp":1749189080001,"preClose":501.25565,"halted":0,"volume":95218416,"delay":0,"changeRate":-0.015333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.685791,"latestTime":"06-06 13:51:20","open":501.0674,"high":501.72543,"low":492.16144,"amount":9887844144,"amplitude":0.01908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.101802,"peRate":17.879807,"turnoverRate":0.002042,"increases":3,"decrements":16,"flats":0,"marketCap":5003616099328,"floatMarketCap":4968610669568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":501.72543,"amplitude":0.01908,"preClose":501.25565,"low":492.16144,"pbRate":"2.101802","latestPrice":493.56985,"volume":95218416,"delay":0,"open":501.0674,"prevYearClose":403.7083,"prevWeekClose":487.059,"prevMonthClose":487.059,"prevQuarterClose":517.805,"fiveDayClose":487.059,"twentyDayClose":495.148,"sixtyDayClose":552.695,"secType":"PLATE","market":"HK","turnoverRate":0.002042,"peRate":17.879807,"marketCap":5003616099328,"floatMarketCap":4968610669568,"timestamp":1749189080001,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.020833,"change":1,"latestPrice":49,"volume":2300,"market":"HK","high":49,"low":49,"preClose":48,"open":49,"turnoverRate":0.000005,"peRate":13.427998,"amplitude":0,"marketValue":24959992400,"askSize":1200,"bidSize":500,"askPrice":49,"bidPrice":48.5,"week52High":64.4,"week52Low":41.6,"changeRate5Day":0.00616,"changeRate20Day":-0.018036,"changeRate60Day":-0.162393,"changeRateWTD":0.00616,"changeRateMTD":0.00616,"changeRateQTD":-0.083255,"changeRateYTD":-0.019019,"amount":112670,"eps":3.649092,"ttmEps":3.563949,"lyrPeRate":13.427998,"pbRate":0.951669,"volumeRatio":0,"roa":0.02006,"roe":0.062416,"dividePrice":3.4,"divideRate":0.069388,"floatMarketCap":23471000000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.010508,"change":0.3,"latestPrice":28.85,"volume":5883487,"market":"HK","high":29.25,"low":27.7,"preClose":28.55,"open":28.55,"turnoverRate":0.005334,"peRate":0,"amplitude":0.054291,"marketValue":31821550000,"askSize":800,"bidSize":9300,"askPrice":28.85,"bidPrice":28.8,"week52High":32.5,"week52Low":12.32,"changeRate5Day":0.199584,"changeRate20Day":0.222458,"changeRate60Day":0.0322,"changeRateWTD":0.199584,"changeRateMTD":0.199584,"changeRateQTD":0.012281,"changeRateYTD":0.380383,"amount":168209296,"eps":-2.038753,"ttmEps":-1.9459,"lyrPeRate":0,"pbRate":5.002294,"volumeRatio":0,"roa":-0.155034,"roe":-0.320511,"dividePrice":0,"divideRate":0,"floatMarketCap":31821550000,"shortable":3,"shares":1103000000,"floatShares":1103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.001361,"change":0.05,"latestPrice":36.8,"volume":1698283,"market":"HK","high":37.7,"low":36.3,"preClose":36.75,"open":37.05,"turnoverRate":0.001039,"peRate":25.050999,"amplitude":0.038095,"marketValue":60178610544,"askSize":12800,"bidSize":44100,"askPrice":36.8,"bidPrice":36.75,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.010753,"changeRate20Day":0.004093,"changeRate60Day":-0.036649,"changeRateWTD":-0.010753,"changeRateMTD":-0.010753,"changeRateQTD":0.00684,"changeRateYTD":-0.248212,"amount":62628767,"eps":1.469003,"ttmEps":1.798155,"lyrPeRate":25.050999,"pbRate":2.080637,"volumeRatio":0,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012772,"floatMarketCap":60167999999.99999,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.459,"impliedVolPercentile":0.2182},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.00075,"change":-0.1,"latestPrice":133.3,"volume":880653,"market":"HK","high":134.2,"low":132.6,"preClose":133.4,"open":133.9,"turnoverRate":0.001095,"peRate":11.136937,"amplitude":0.011994,"marketValue":107191944646,"askSize":3000,"bidSize":19700,"askPrice":133.3,"bidPrice":133.2,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.036153,"changeRate20Day":-0.096883,"changeRate60Day":-0.142136,"changeRateWTD":-0.036153,"changeRateMTD":-0.036153,"changeRateQTD":-0.114192,"changeRateYTD":-0.101316,"amount":117660553,"eps":11.96918,"ttmEps":9.683855,"lyrPeRate":11.136937,"pbRate":1.57685,"volumeRatio":0,"roa":0.081537,"roe":0.156347,"dividePrice":5.58278,"divideRate":0.041881,"floatMarketCap":107191944646.00002,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.001191,"change":-0.1,"latestPrice":83.85,"volume":3738462,"market":"HK","high":84.2,"low":83.25,"preClose":83.95,"open":83.95,"turnoverRate":0.001359,"peRate":9.239813,"amplitude":0.011316,"marketValue":230587500000,"askSize":20850,"bidSize":48350,"askPrice":83.85,"bidPrice":83.8,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.026944,"changeRate20Day":-0.008279,"changeRate60Day":-0.076542,"changeRateWTD":0.026944,"changeRateMTD":0.026944,"changeRateQTD":-0.067815,"changeRateYTD":0.013906,"amount":312608649,"eps":9.074859,"ttmEps":9.922578,"lyrPeRate":9.239813,"pbRate":0.782345,"volumeRatio":0,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":230587499999.99997,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3781,"impliedVolPercentile":0.2816},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.001802,"change":-0.05,"latestPrice":27.7,"volume":979400,"market":"HK","high":28.1,"low":27.65,"preClose":27.75,"open":28,"turnoverRate":0.000319,"peRate":25.909589,"amplitude":0.016216,"marketValue":85011300000,"askSize":28900,"bidSize":4500,"askPrice":27.7,"bidPrice":27.65,"week52High":33.51,"week52Low":20.262,"changeRate5Day":-0.005386,"changeRate20Day":-0.022928,"changeRate60Day":-0.0295,"changeRateWTD":-0.005386,"changeRateMTD":-0.005386,"changeRateQTD":-0.003991,"changeRateYTD":0.093694,"amount":27191812,"eps":1.069102,"ttmEps":1.127675,"lyrPeRate":25.909589,"pbRate":7.413335,"volumeRatio":0,"roa":0.053647,"roe":0.289661,"dividePrice":1.26,"divideRate":0.045487,"floatMarketCap":85011300000,"shortable":3,"shares":3069000000,"floatShares":3069000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.00237,"change":-0.8,"latestPrice":336.8,"volume":116050,"market":"HK","high":339.8,"low":335,"preClose":337.6,"open":339.8,"turnoverRate":0.000311,"peRate":18.281923,"amplitude":0.014218,"marketValue":125626400000,"askSize":600,"bidSize":150,"askPrice":337,"bidPrice":336.8,"week52High":419.024,"week52Low":221.017,"changeRate5Day":-0.028275,"changeRate20Day":-0.024455,"changeRate60Day":-0.111931,"changeRateWTD":-0.028275,"changeRateMTD":-0.028275,"changeRateQTD":-0.163681,"changeRateYTD":-0.090403,"amount":39108081,"eps":18.42257,"ttmEps":18.680366,"lyrPeRate":18.281923,"pbRate":2.768146,"volumeRatio":0,"roa":0.069011,"roe":0.151377,"dividePrice":6.32,"divideRate":0.018765,"floatMarketCap":125626400000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.006849,"change":-0.8,"latestPrice":116,"volume":8390572,"market":"HK","high":116.4,"low":113.6,"preClose":116.8,"open":115.9,"turnoverRate":0.004166,"peRate":26.344137,"amplitude":0.023973,"marketValue":248342343088,"askSize":24800,"bidSize":35500,"askPrice":116,"bidPrice":115.9,"week52High":138.3,"week52Low":68.65,"changeRate5Day":0.032947,"changeRate20Day":0.117534,"changeRate60Day":0.045987,"changeRateWTD":0.032947,"changeRateMTD":0.032947,"changeRateQTD":0.171126,"changeRateYTD":0.234699,"amount":964114608,"eps":4.403257,"ttmEps":4.170082,"lyrPeRate":26.344137,"pbRate":3.164456,"volumeRatio":0,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":233624000000,"shortable":3,"shares":2140882268,"floatShares":2014000000,"impliedVol":0.5225,"impliedVolPercentile":0.2449},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.008043,"change":-0.06,"latestPrice":7.4,"volume":16900,"market":"HK","high":7.43,"low":7.4,"preClose":7.46,"open":7.43,"turnoverRate":0.000096,"peRate":0,"amplitude":0.004021,"marketValue":1302400000,"askSize":6300,"bidSize":5000,"askPrice":7.4,"bidPrice":7.24,"week52High":11.26,"week52Low":5.3,"changeRate5Day":-0.018568,"changeRate20Day":-0.177778,"changeRate60Day":-0.122183,"changeRateWTD":-0.018568,"changeRateMTD":-0.018568,"changeRateQTD":0.013699,"changeRateYTD":0.001353,"amount":125136,"eps":-1.126211,"ttmEps":-1.117456,"lyrPeRate":0,"pbRate":0.31046,"volumeRatio":0,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1302400000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.008922,"change":-1.3,"latestPrice":144.4,"volume":1883132,"market":"HK","high":145.8,"low":143.1,"preClose":145.7,"open":145.7,"turnoverRate":0.004527,"peRate":0,"amplitude":0.018531,"marketValue":60830148614.8,"askSize":3900,"bidSize":4720,"askPrice":144.5,"bidPrice":144.3,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.018355,"changeRate20Day":0.052478,"changeRate60Day":-0.204408,"changeRateWTD":-0.018355,"changeRateMTD":-0.018355,"changeRateQTD":-0.028917,"changeRateYTD":0.016901,"amount":272303883,"eps":-3.533456,"ttmEps":-1.588868,"lyrPeRate":0,"pbRate":3.869777,"volumeRatio":0,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":60070400000,"shortable":3,"shares":421261417,"floatShares":416000000,"impliedVol":0.509,"impliedVolPercentile":0.0898},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.008946,"change":-1.8,"latestPrice":199.4,"volume":3880465,"market":"HK","high":203,"low":199,"preClose":201.2,"open":201.2,"turnoverRate":0.001226,"peRate":19.666837,"amplitude":0.019881,"marketValue":631300400000,"askSize":13800,"bidSize":4000,"askPrice":199.5,"bidPrice":199.4,"week52High":203,"week52Low":113.414,"changeRate5Day":0.045621,"changeRate20Day":0.224643,"changeRate60Day":0.240559,"changeRateWTD":0.045621,"changeRateMTD":0.045621,"changeRateQTD":0.268827,"changeRateYTD":0.466295,"amount":779189277,"eps":10.138895,"ttmEps":10.976422,"lyrPeRate":19.666837,"pbRate":4.016921,"volumeRatio":0,"roa":0.102301,"roe":0.236982,"dividePrice":4.412988,"divideRate":0.022131,"floatMarketCap":631300400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3983,"impliedVolPercentile":0.502},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.011765,"change":-0.3,"latestPrice":25.2,"volume":3755096,"market":"HK","high":25.4,"low":24.7,"preClose":25.5,"open":25.2,"turnoverRate":0.002415,"peRate":10.158711,"amplitude":0.027451,"marketValue":39190558755.6,"askSize":36200,"bidSize":22300,"askPrice":25.2,"bidPrice":25.15,"week52High":48.9,"week52Low":8.22,"changeRate5Day":0.065539,"changeRate20Day":-0.011765,"changeRate60Day":-0.305785,"changeRateWTD":0.065539,"changeRateMTD":0.065539,"changeRateQTD":0.032787,"changeRateYTD":0.105263,"amount":94000232,"eps":2.48063,"ttmEps":3.275899,"lyrPeRate":10.158711,"pbRate":1.543836,"volumeRatio":0,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":39190558755.6,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.016785,"change":-2.6,"latestPrice":152.3,"volume":1952466,"market":"HK","high":156.4,"low":151.4,"preClose":154.9,"open":156.4,"turnoverRate":0.001371,"peRate":0,"amplitude":0.032279,"marketValue":234389700000,"askSize":2500,"bidSize":33800,"askPrice":152.4,"bidPrice":152.2,"week52High":178,"week52Low":85,"changeRate5Day":0.01196,"changeRate20Day":0.084758,"changeRate60Day":0.000657,"changeRateWTD":0.01196,"changeRateMTD":0.01196,"changeRateQTD":-0.083634,"changeRateYTD":0.394689,"amount":299512272,"eps":-3.696208,"ttmEps":-2.235129,"lyrPeRate":0,"pbRate":8.536254,"volumeRatio":0,"roa":-0.032208,"roe":-0.114394,"dividePrice":0,"divideRate":0,"floatMarketCap":216875200000.00003,"shortable":3,"shares":1539000000,"floatShares":1424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.017611,"change":-2.3,"latestPrice":128.3,"volume":7901193,"market":"HK","high":131,"low":127.8,"preClose":130.6,"open":130.7,"turnoverRate":0.002722,"peRate":8.487972,"amplitude":0.024502,"marketValue":372968100000.0001,"askSize":14950,"bidSize":24750,"askPrice":128.4,"bidPrice":128.3,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.004655,"changeRate20Day":-0.024335,"changeRate60Day":-0.22619,"changeRateWTD":-0.004655,"changeRateMTD":-0.004655,"changeRateQTD":-0.181437,"changeRateYTD":-0.032166,"amount":1022884821,"eps":15.115508,"ttmEps":16.151619,"lyrPeRate":8.487972,"pbRate":1.456726,"volumeRatio":0,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.03032,"floatMarketCap":372454900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4088,"impliedVolPercentile":0.2612},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.018597,"change":-2.2,"latestPrice":116.1,"volume":32972238,"market":"HK","high":118.3,"low":115.8,"preClose":118.3,"open":118.3,"turnoverRate":0.001728,"peRate":15.421703,"amplitude":0.021133,"marketValue":2215304100000,"askSize":50800,"bidSize":67800,"askPrice":116.1,"bidPrice":116,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.019315,"changeRate20Day":-0.06068,"changeRate60Day":-0.170714,"changeRateWTD":0.019315,"changeRateMTD":0.019315,"changeRateQTD":-0.092969,"changeRateYTD":0.408981,"amount":3845965814,"eps":7.528351,"ttmEps":7.319299,"lyrPeRate":15.421703,"pbRate":2.007671,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014126,"floatMarketCap":2215304100000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3878,"impliedVolPercentile":0.4857},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.020877,"change":-0.5,"latestPrice":23.45,"volume":3842172,"market":"HK","high":24.35,"low":23.2,"preClose":23.95,"open":24.1,"turnoverRate":0.004406,"peRate":67.756669,"amplitude":0.048017,"marketValue":20448400000,"askSize":115000,"bidSize":7500,"askPrice":23.5,"bidPrice":23.4,"week52High":34.8,"week52Low":18.36,"changeRate5Day":0.044543,"changeRate20Day":0.042222,"changeRate60Day":-0.091085,"changeRateWTD":0.044543,"changeRateMTD":0.044543,"changeRateQTD":-0.016771,"changeRateYTD":0.039911,"amount":90910349,"eps":0.346091,"ttmEps":0.313843,"lyrPeRate":67.756669,"pbRate":3.429436,"volumeRatio":0,"roa":-0.02139,"roe":0.050381,"dividePrice":0,"divideRate":0,"floatMarketCap":20448400000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.028998,"change":-14,"latestPrice":468.8,"volume":1750265,"market":"HK","high":485.8,"low":466.4,"preClose":482.8,"open":484,"turnoverRate":0.002678,"peRate":16.441865,"amplitude":0.040182,"marketValue":306409288921.6,"askSize":4750,"bidSize":3100,"askPrice":468.8,"bidPrice":468.6,"week52High":595.013,"week52Low":298.7,"changeRate5Day":-0.051012,"changeRate20Day":-0.020476,"changeRate60Day":-0.078879,"changeRateWTD":-0.051012,"changeRateMTD":-0.051012,"changeRateQTD":-0.051396,"changeRateYTD":-0.127493,"amount":829577142,"eps":28.512581,"ttmEps":26.766426,"lyrPeRate":16.441865,"pbRate":1.920924,"volumeRatio":0,"roa":0.037859,"roe":0.124936,"dividePrice":2.392573,"divideRate":0.005104,"floatMarketCap":306409288921.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3675,"impliedVolPercentile":0.3347},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.030895,"change":-2.45,"latestPrice":76.85,"volume":10750690,"market":"HK","high":78.8,"low":76.25,"preClose":79.3,"open":78.8,"turnoverRate":0.005646,"peRate":0,"amplitude":0.032156,"marketValue":146322400000,"askSize":3100,"bidSize":28100,"askPrice":76.9,"bidPrice":76.8,"week52High":106,"week52Low":25.5,"changeRate5Day":0.006549,"changeRate20Day":0.021941,"changeRate60Day":-0.146111,"changeRateWTD":0.006549,"changeRateMTD":0.006549,"changeRateQTD":-0.024746,"changeRateYTD":0.647374,"amount":827161123,"eps":-3.345071,"ttmEps":-2.93304,"lyrPeRate":0,"pbRate":4.361343,"volumeRatio":0,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":146322400000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.6208,"impliedVolPercentile":0.1184},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.047368,"change":-1.35,"latestPrice":27.15,"volume":4791042,"market":"HK","high":28.3,"low":26.85,"preClose":28.5,"open":28.3,"turnoverRate":0.002133,"peRate":0,"amplitude":0.050877,"marketValue":60978900000,"askSize":132720,"bidSize":42110,"askPrice":27.15,"bidPrice":27.05,"week52High":60.7,"week52Low":23.7,"changeRate5Day":-0.033808,"changeRate20Day":-0.111293,"changeRate60Day":-0.193165,"changeRateWTD":-0.033808,"changeRateMTD":-0.033808,"changeRateQTD":-0.062176,"changeRateYTD":-0.219828,"amount":130338864,"eps":-12.049413,"ttmEps":-12.840226,"lyrPeRate":0,"pbRate":-152.525101,"volumeRatio":0,"roa":-0.141451,"roe":-1.500651,"dividePrice":0,"divideRate":0,"floatMarketCap":60978900000,"shortable":3,"shares":2246000000,"floatShares":2246000000,"impliedVol":0,"impliedVolPercentile":0}]}}}