HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

536.341

+2.9380.55%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:540.219

Open:538.223

Low:533.913

Close:533.403

Volume:24.98M

Turnover:3.04B

Market Cap:5.44T

Float Cap:5.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILIBILI-W HK 09626	219.2	+2.62%	+5.600	549.23K	119.60M	92.25B
NTES-S HK 09999	180.3	+1.69%	+3.000	1.19M	214.89M	570.83B
JD-SW HK 09618	103	+1.68%	+1.700	1.70M	174.19M	292.11B
BABA-W HK 09988	138.1	+1.25%	+1.700	12.59M	1.74B	2.64T
AUTOHOME-S HK 02518	37.5	+0.70%	+0.260	4.30K	162.40K	19.10B
BIDU-SW HK 09888	118.8	+0.25%	+0.300	905.93K	107.99M	326.70B
BAOZUN-W HK 09991	6.57	-0.15%	-0.010	0.00	0.00	1.14B
NEW ORIENTAL-S HK 09901	42.52	-0.19%	-0.080	209.70K	9.01M	67.65B
HWORLD-S HK 01179	42.64	-0.33%	-0.140	26.50K	1.13M	131.20B
YUM CHINA HK 09987	417.2	-0.60%	-2.532	63.70K	26.63M	147.69B
HUTCHMED HK 00013	21.74	-0.73%	-0.160	216.50K	4.72M	18.96B
BEIGENE HK 06160	183.1	-1.03%	-1.900	835.18K	154.95M	282.16B
LI AUTO-W HK 02015	67.3	-1.03%	-0.700	932.80K	63.21M	145.61B
TRIP.COM-S HK 09961	398	-1.44%	-5.800	365.32K	145.97M	260.13B
GDS-SW HK 09698	39	-1.56%	-0.620	1.03M	40.06M	64.39B
ZTO EXPRESS-W HK 02057	184.2	-1.76%	-3.300	252.55K	46.80M	145.33B
XPENG-W HK 09868	65.8	-2.16%	-1.450	2.09M	140.40M	125.68B
ZAI LAB HK 09688	13.99	-2.30%	-0.330	1.11M	15.66M	15.78B
NIO-SW HK 09866	37.36	-3.26%	-1.260	843.49K	31.66M	92.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":536.34064,"timestamp":1772502459270,"preClose":533.40314,"halted":0,"volume":24976945,"delay":0,"changeRate":0.005507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.9375,"latestTime":"03-03 09:47:39","open":538.22284,"high":540.219,"low":533.9126,"amount":3037160922,"amplitude":0.011823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.111436,"peRate":19.472618,"turnoverRate":0.000536,"increases":6,"decrements":13,"flats":0,"marketCap":5436865928960,"floatMarketCap":5368112723712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":540.219,"amplitude":0.011823,"preClose":533.40314,"low":533.9126,"pbRate":"2.111436","latestPrice":536.34064,"volume":24976945,"delay":0,"open":538.22284,"prevYearClose":567.1358,"prevWeekClose":552.778,"prevMonthClose":552.778,"prevQuarterClose":567.136,"fiveDayClose":570.924,"twentyDayClose":636.703,"sixtyDayClose":596.003,"secType":"PLATE","market":"HK","turnoverRate":0.000536,"peRate":19.472618,"marketCap":5436865928960,"floatMarketCap":5368112723712,"timestamp":1772502459270,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.026217,"change":5.6,"latestPrice":219.2,"volume":549233,"market":"HK","high":220.4,"low":214,"preClose":213.6,"open":214.2,"turnoverRate":0.001615,"peRate":0,"amplitude":0.029963,"marketValue":92246836912,"askSize":3400,"bidSize":3060,"askPrice":219.6,"bidPrice":219.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.05026,"changeRate20Day":-0.208092,"changeRate60Day":0.056895,"changeRateWTD":-0.009042,"changeRateMTD":-0.009042,"changeRateQTD":0.13634,"changeRateYTD":0.13634,"amount":119601568,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.443809,"volumeRatio":2.467638,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":74557394720,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6474,"impliedVolPercentile":0.7276},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.01692,"change":3,"latestPrice":180.3,"volume":1193657,"market":"HK","high":181.5,"low":178.7,"preClose":177.3,"open":179.4,"turnoverRate":0.000377,"peRate":15.126959,"amplitude":0.015792,"marketValue":570829800000,"askSize":10700,"bidSize":12600,"askPrice":180.5,"bidPrice":180.3,"week52High":246.99,"week52Low":130.119,"changeRate5Day":0.005017,"changeRate20Day":-0.127299,"changeRate60Day":-0.185982,"changeRateWTD":0.006138,"changeRateMTD":0.006138,"changeRateQTD":-0.159832,"changeRateYTD":-0.159832,"amount":214893777,"eps":11.919117,"ttmEps":11.919118,"lyrPeRate":15.126959,"pbRate":3.131128,"volumeRatio":2.319986,"roa":0.107314,"roe":0.226254,"dividePrice":4.73315,"divideRate":0.026252,"floatMarketCap":570829800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3866,"impliedVolPercentile":0.5488},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.016782,"change":1.7,"latestPrice":103,"volume":1701754,"market":"HK","high":103,"low":102,"preClose":101.3,"open":102.1,"turnoverRate":0.0006,"peRate":6.743801,"amplitude":0.009872,"marketValue":292108000000,"askSize":32200,"bidSize":17750,"askPrice":103,"bidPrice":102.9,"week52High":176.232,"week52Low":100.4,"changeRate5Day":-0.031044,"changeRate20Day":-0.101222,"changeRate60Day":-0.12041,"changeRateWTD":-0.01341,"changeRateMTD":-0.01341,"changeRateQTD":-0.077061,"changeRateYTD":-0.077061,"amount":174194992,"eps":15.273285,"ttmEps":14.13348,"lyrPeRate":6.743801,"pbRate":1.107384,"volumeRatio":2.417458,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.037976,"floatMarketCap":292108000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4111,"impliedVolPercentile":0.4837},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012463,"change":1.7,"latestPrice":138.1,"volume":12594777,"market":"HK","high":139.2,"low":137,"preClose":136.4,"open":139,"turnoverRate":0.000659,"peRate":18.126833,"amplitude":0.016129,"marketValue":2637571900000,"askSize":42800,"bidSize":13200,"askPrice":138.1,"bidPrice":138,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.066892,"changeRate20Day":-0.203116,"changeRate60Day":-0.108457,"changeRateWTD":-0.03359,"changeRateMTD":-0.03359,"changeRateQTD":-0.032913,"changeRateYTD":-0.032913,"amount":1737837469,"eps":7.61854,"ttmEps":7.434908,"lyrPeRate":18.126833,"pbRate":2.246123,"volumeRatio":2.548544,"roa":0.040332,"roe":0.111907,"dividePrice":1.955798,"divideRate":0.014162,"floatMarketCap":2637571900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4811,"impliedVolPercentile":0.5976},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.006982,"change":0.26,"latestPrice":37.5,"volume":4300,"market":"HK","high":37.82,"low":37.5,"preClose":37.24,"open":37.76,"turnoverRate":0.000009,"peRate":9.872889,"amplitude":0.008593,"marketValue":19102035000,"askSize":1000,"bidSize":5300,"askPrice":37.84,"bidPrice":37.5,"week52High":55.896,"week52Low":37.1,"changeRate5Day":-0.093765,"changeRate20Day":-0.138327,"changeRate60Day":-0.123504,"changeRateWTD":-0.022419,"changeRateMTD":-0.022419,"changeRateQTD":-0.127907,"changeRateYTD":-0.127907,"amount":162396,"eps":3.79828,"ttmEps":3.498135,"lyrPeRate":9.872889,"pbRate":0.697912,"volumeRatio":4.273226,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.06088,"floatMarketCap":17523110700,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.002532,"change":0.3,"latestPrice":118.8,"volume":905926,"market":"HK","high":120.5,"low":118.4,"preClose":118.5,"open":119.4,"turnoverRate":0.000329,"peRate":71.058539,"amplitude":0.017722,"marketValue":326700000000,"askSize":16700,"bidSize":27500,"askPrice":118.9,"bidPrice":118.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.08404,"changeRate20Day":-0.236013,"changeRate60Day":0.027682,"changeRateWTD":-0.039612,"changeRateMTD":-0.039612,"changeRateQTD":-0.096578,"changeRateYTD":-0.096578,"amount":107988227,"eps":1.671861,"ttmEps":2.558971,"lyrPeRate":71.058539,"pbRate":1.078565,"volumeRatio":1.178776,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":326700000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4945,"impliedVolPercentile":0.6707},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.00152,"change":-0.01,"latestPrice":6.57,"volume":0,"market":"HK","high":6.57,"low":6.57,"preClose":6.58,"open":6.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1143180000,"askSize":5100,"bidSize":1000,"askPrice":6.57,"bidPrice":6.23,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.047826,"changeRate20Day":-0.081119,"changeRate60Day":-0.096286,"changeRateWTD":-0.072034,"changeRateMTD":-0.072034,"changeRateQTD":-0.033824,"changeRateYTD":-0.033824,"amount":0,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.271874,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1143180000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.001878,"change":-0.08,"latestPrice":42.52,"volume":209700,"market":"HK","high":43.34,"low":42.5,"preClose":42.6,"open":43.02,"turnoverRate":0.000132,"peRate":23.687233,"amplitude":0.019718,"marketValue":67649320000,"askSize":16400,"bidSize":13100,"askPrice":42.52,"bidPrice":42.46,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.094163,"changeRate20Day":-0.076455,"changeRate60Day":0.019664,"changeRateWTD":-0.027892,"changeRateMTD":-0.027892,"changeRateQTD":0.006629,"changeRateYTD":0.006629,"amount":9012012,"eps":1.79506,"ttmEps":1.86433,"lyrPeRate":23.687233,"pbRate":2.225597,"volumeRatio":0.537786,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.011026,"floatMarketCap":67649320000.00001,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4405,"impliedVolPercentile":0.481},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.003273,"change":-0.14,"latestPrice":42.64,"volume":26495,"market":"HK","high":43.94,"low":42.24,"preClose":42.78,"open":42.24,"turnoverRate":0.000009,"peRate":38.895287,"amplitude":0.039738,"marketValue":131203280000,"askSize":9600,"bidSize":900,"askPrice":42.64,"bidPrice":42.58,"week52High":44.26,"week52Low":23.186,"changeRate5Day":0.001409,"changeRate20Day":0.112735,"changeRate60Day":0.173363,"changeRateWTD":-0.024256,"changeRateMTD":-0.024256,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":1130350,"eps":1.096277,"ttmEps":1.42265,"lyrPeRate":38.895287,"pbRate":9.710586,"volumeRatio":0.210413,"roa":0.057916,"roe":0.329304,"dividePrice":1.392417,"divideRate":0.032655,"floatMarketCap":131203280000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.006032,"change":-2.532,"latestPrice":417.2,"volume":63700,"market":"HK","high":420.4,"low":416.8,"preClose":419.732,"open":417.6,"turnoverRate":0.00018,"peRate":22.36038,"amplitude":0.008577,"marketValue":147688800000,"askSize":1350,"bidSize":450,"askPrice":417.2,"bidPrice":417,"week52High":448.775,"week52Low":317.14,"changeRate5Day":-0.035293,"changeRate20Day":0.053376,"changeRate60Day":0.114385,"changeRateWTD":-0.036934,"changeRateMTD":-0.036934,"changeRateQTD":0.13185,"changeRateYTD":0.137966,"amount":26631622,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":22.36038,"pbRate":3.510238,"volumeRatio":1.175052,"roa":0.075728,"roe":0.160306,"dividePrice":7.508976,"divideRate":0.017999,"floatMarketCap":147688800000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.007306,"change":-0.16,"latestPrice":21.74,"volume":216500,"market":"HK","high":22.1,"low":21.7,"preClose":21.9,"open":22.1,"turnoverRate":0.000248,"peRate":69.48658,"amplitude":0.018265,"marketValue":18957280000,"askSize":19000,"bidSize":3000,"askPrice":21.8,"bidPrice":21.72,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.063738,"changeRate20Day":-0.092654,"changeRate60Day":-0.041446,"changeRateWTD":-0.042291,"changeRateMTD":-0.042291,"changeRateQTD":0.054316,"changeRateYTD":0.054316,"amount":4723180,"eps":0.312866,"ttmEps":4.144352,"lyrPeRate":69.48658,"pbRate":1.971933,"volumeRatio":1.171563,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":18957280000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEIGENE","changeRate":-0.01027,"change":-1.9,"latestPrice":183.1,"volume":835179,"market":"HK","high":188.7,"low":182.6,"preClose":185,"open":188.4,"turnoverRate":0.000586,"peRate":123.204137,"amplitude":0.032973,"marketValue":282157100000,"askSize":2800,"bidSize":7100,"askPrice":183.2,"bidPrice":183.1,"week52High":229.4,"week52Low":115.8,"changeRate5Day":-0.160092,"changeRate20Day":-0.126431,"changeRate60Day":-0.100688,"changeRateWTD":-0.047842,"changeRateMTD":-0.047842,"changeRateQTD":0.021194,"changeRateYTD":0.021194,"amount":154947347,"eps":1.486151,"ttmEps":1.486151,"lyrPeRate":123.204137,"pbRate":8.271345,"volumeRatio":3.138076,"roa":0.039613,"roe":0.074591,"dividePrice":0,"divideRate":0,"floatMarketCap":261100600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4277,"impliedVolPercentile":0.7931},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.010294,"change":-0.7,"latestPrice":67.3,"volume":932800,"market":"HK","high":69,"low":67.2,"preClose":68,"open":68.1,"turnoverRate":0.000516,"peRate":15.621265,"amplitude":0.026471,"marketValue":145605183236.4,"askSize":2700,"bidSize":10400,"askPrice":67.35,"bidPrice":67.3,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.062021,"changeRate20Day":-0.005908,"changeRate60Day":-0.042674,"changeRateWTD":-0.021091,"changeRateMTD":-0.021091,"changeRateQTD":0.037779,"changeRateYTD":0.037779,"amount":63209972,"eps":4.30823,"ttmEps":2.514307,"lyrPeRate":15.621265,"pbRate":1.761223,"volumeRatio":1.368173,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":121659030252.4,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.562,"impliedVolPercentile":0.6626},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.014364,"change":-5.8,"latestPrice":398,"volume":365315,"market":"HK","high":401.8,"low":397.4,"preClose":403.8,"open":400.2,"turnoverRate":0.000559,"peRate":7.340998,"amplitude":0.010896,"marketValue":260134165936,"askSize":3100,"bidSize":7300,"askPrice":398.2,"bidPrice":398,"week52High":613,"week52Low":397.2,"changeRate5Day":-0.021632,"changeRate20Day":-0.174616,"changeRate60Day":-0.268382,"changeRateWTD":-0.032572,"changeRateMTD":-0.032572,"changeRateQTD":-0.281588,"changeRateYTD":-0.281588,"amount":145972684,"eps":54.216061,"ttmEps":54.216063,"lyrPeRate":7.340998,"pbRate":1.337975,"volumeRatio":1.247522,"roa":0.038661,"roe":0.211248,"dividePrice":2.49039,"divideRate":0.006257,"floatMarketCap":260134165936,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4057,"impliedVolPercentile":0.752},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.015649,"change":-0.62,"latestPrice":39,"volume":1029444,"market":"HK","high":39.46,"low":38.36,"preClose":39.62,"open":39.42,"turnoverRate":0.00067,"peRate":15.104295,"amplitude":0.027764,"marketValue":64389815217,"askSize":900,"bidSize":4300,"askPrice":39.04,"bidPrice":38.94,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.10386,"changeRate20Day":-0.145112,"changeRate60Day":0.19339,"changeRateWTD":-0.067432,"changeRateMTD":-0.067432,"changeRateQTD":0.15727,"changeRateYTD":0.15727,"amount":40056389,"eps":2.582047,"ttmEps":3.636022,"lyrPeRate":15.104295,"pbRate":2.211651,"volumeRatio":3.455099,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":59923761729,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.0176,"change":-3.3,"latestPrice":184.2,"volume":252545,"market":"HK","high":188.6,"low":183.8,"preClose":187.5,"open":187.5,"turnoverRate":0.00032,"peRate":19.809836,"amplitude":0.0256,"marketValue":145333800000,"askSize":2450,"bidSize":50,"askPrice":184.3,"bidPrice":184.2,"week52High":198,"week52Low":121.754,"changeRate5Day":-0.040125,"changeRate20Day":0.054379,"changeRate60Day":0.14268,"changeRateWTD":-0.03812,"changeRateMTD":-0.03812,"changeRateQTD":0.134935,"changeRateYTD":0.134935,"amount":46799140,"eps":9.298411,"ttmEps":13.948097,"lyrPeRate":19.809836,"pbRate":1.974833,"volumeRatio":1.582295,"roa":0.073165,"roe":0.142135,"dividePrice":5.084989,"divideRate":0.027606,"floatMarketCap":145333800000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.021561,"change":-1.45,"latestPrice":65.8,"volume":2092550,"market":"HK","high":68.55,"low":65.7,"preClose":67.25,"open":67.1,"turnoverRate":0.001096,"peRate":0,"amplitude":0.042379,"marketValue":125678000000,"askSize":1800,"bidSize":6300,"askPrice":65.85,"bidPrice":65.8,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.068648,"changeRate20Day":-0.097394,"changeRate60Day":-0.210558,"changeRateWTD":-0.037308,"changeRateMTD":-0.037308,"changeRateQTD":-0.170762,"changeRateYTD":-0.170762,"amount":140398357,"eps":-3.48183,"ttmEps":-1.706359,"lyrPeRate":0,"pbRate":3.684811,"volumeRatio":2.573734,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":125678000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6302,"impliedVolPercentile":0.6423},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.023045,"change":-0.33,"latestPrice":13.99,"volume":1107700,"market":"HK","high":14.45,"low":13.97,"preClose":14.32,"open":14.25,"turnoverRate":0.000982,"peRate":0,"amplitude":0.03352,"marketValue":15780720000,"askSize":500,"bidSize":7800,"askPrice":14.01,"bidPrice":13.99,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.067333,"changeRate20Day":0.030951,"changeRate60Day":-0.110051,"changeRateWTD":-0.071049,"changeRateMTD":-0.071049,"changeRateQTD":0.024908,"changeRateYTD":0.024908,"amount":15664304,"eps":-1.253545,"ttmEps":-1.253545,"lyrPeRate":0,"pbRate":2.819731,"volumeRatio":2.149474,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":15780720000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.032626,"change":-1.26,"latestPrice":37.36,"volume":843490,"market":"HK","high":38.22,"low":37.3,"preClose":38.62,"open":37.3,"turnoverRate":0.000342,"peRate":0,"amplitude":0.023822,"marketValue":92055040000,"askSize":11390,"bidSize":5780,"askPrice":37.38,"bidPrice":37.34,"week52High":61.75,"week52Low":23.7,"changeRate5Day":-0.104935,"changeRate20Day":0.002684,"changeRate60Day":-0.137581,"changeRateWTD":-0.056566,"changeRateMTD":-0.056566,"changeRateQTD":-0.087891,"changeRateYTD":-0.087891,"amount":31662706.8,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":22.056143,"volumeRatio":2.32916,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":92055040000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0}]}}}