HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

459.200

+11.4712.56%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:460.825

Open:447.880

Low:445.493

Close:447.729

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	20	+10.99%	+1.980	14.76M	298.41M	30.49B
NTES-S HK 09999	158.3	+4.56%	+6.900	7.09M	1.11B	501.18B
NEW ORIENTAL-S HK 09901	35.35	+3.97%	+1.350	5.96M	208.90M	57.81B
LI AUTO-W HK 02015	89.65	+3.28%	+2.850	7.02M	626.88M	191.93B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
TRIP.COM-S HK 09961	449.8	+3.07%	+13.400	3.65M	1.63B	292.87B
NIO-SW HK 09866	27.35	+3.01%	+0.800	7.64M	209.05M	61.43B
BIDU-SW HK 09888	82.55	+2.55%	+2.050	8.01M	659.70M	227.01B
BILIBILI-W HK 09626	129.8	+2.04%	+2.600	3.50M	451.85M	54.68B
ZTO EXPRESS-W HK 02057	148	+1.51%	+2.200	1.11M	164.41M	119.01B
HUTCHMED HK 00013	22.1	+1.38%	+0.300	4.12M	90.85M	19.27B
HWORLD-S HK 01179	28	+0.72%	+0.200	11.05M	311.37M	87.72B
JD-SW HK 09618	139.2	+0.58%	+0.800	10.66M	1.48B	404.10B
XPENG-W HK 09868	73.55	+0.27%	+0.200	16.70M	1.23B	139.82B
BAOZUN-W HK 09991	6.05	-0.33%	-0.020	1.00K	6.00K	1.06B
BEIGENE HK 06160	139.7	-0.36%	-0.500	4.41M	614.56M	195.72B
AUTOHOME-S HK 02518	49.9	-1.09%	-0.550	700.00	34.93K	25.42B
ZAI LAB HK 09688	22.8	-1.30%	-0.300	10.20M	233.83M	25.10B
YUM CHINA HK 09987	342.2	-1.38%	-4.800	791.82K	272.24M	127.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":459.20013,"timestamp":1744877287956,"preClose":447.7294,"halted":0,"volume":230633838,"delay":0,"changeRate":0.02562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":11.470734,"latestTime":"04-17 16:00:00","open":447.88,"high":460.82483,"low":445.49274,"amount":21873590459.1,"amplitude":0.034244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.932659,"peRate":17.868541,"turnoverRate":0.004617,"increases":13,"decrements":6,"flats":0,"marketCap":4638847012672,"floatMarketCap":4609222463296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":460.82483,"amplitude":0.034244,"preClose":447.7294,"low":445.49274,"pbRate":"1.932659","latestPrice":459.20013,"volume":230633838,"delay":0,"open":447.88,"prevYearClose":403.7083,"prevWeekClose":459.2,"prevMonthClose":517.805,"prevQuarterClose":517.805,"fiveDayClose":444.856,"twentyDayClose":562.566,"sixtyDayClose":404.376,"secType":"PLATE","market":"HK","turnoverRate":0.004617,"peRate":17.868541,"marketCap":4638847012672,"floatMarketCap":4609222463296,"timestamp":1744877287956,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.031477,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":-0.180328,"shares":1524432991,"dividePrice":0,"high":21.05,"amplitude":0.119312,"changeRateQTD":-0.180328,"preClose":18.02,"changeRateWTD":0,"low":18.9,"week52Low":5.87,"lyrPeRate":8.223045,"pbRate":1.275651,"impliedVol":0,"changeRateYTD":-0.122807,"week52High":48.9,"changeRate":0.109878,"askSize":0,"floatMarketCap":30488659820,"latestPrice":20,"askPrice":0,"peRate":8.223045,"amount":298414305,"changeRate20Day":-0.410898,"bidSize":0,"change":1.98,"eps":2.432189,"marketValue":30488659820,"divideRate":0,"bidPrice":0,"market":"HK","volume":14764821,"shortable":3,"changeRate60Day":-0.097065,"turnoverRate":0.009685,"ttmEps":2.432189,"open":19,"impliedVolPercentile":0},{"changeRate5Day":0.065276,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.001899,"shares":3166000000,"dividePrice":4.016394,"high":158.6,"amplitude":0.048217,"changeRateQTD":0.001899,"preClose":151.4,"changeRateWTD":0,"low":151.3,"week52Low":114.025,"lyrPeRate":16.030111,"pbRate":3.395675,"impliedVol":0.4774,"changeRateYTD":0.157824,"week52High":170.804,"changeRate":0.045575,"askSize":0,"floatMarketCap":501177800000.00006,"latestPrice":158.3,"askPrice":0,"peRate":16.030111,"amount":1112586803,"changeRate20Day":-0.01186,"bidSize":0,"change":6.900009,"eps":9.875166,"marketValue":501177800000.00006,"divideRate":0.025372,"bidPrice":0,"market":"HK","volume":7093134,"shortable":3,"changeRate60Day":0.041886,"turnoverRate":0.00224,"ttmEps":9.780249,"open":151.6,"impliedVolPercentile":0.7895},{"changeRate5Day":0.052083,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":-0.032832,"shares":1635288330,"dividePrice":0.47,"high":35.35,"amplitude":0.039706,"changeRateQTD":-0.032832,"preClose":34,"changeRateWTD":0,"low":34,"week52Low":31.2,"lyrPeRate":24.329405,"pbRate":2.013278,"impliedVol":0.6395,"changeRateYTD":-0.277835,"week52High":70.6,"changeRate":0.039706,"askSize":0,"floatMarketCap":57797250000,"latestPrice":35.35,"askPrice":0,"peRate":24.329405,"amount":208903569,"changeRate20Day":-0.135697,"bidSize":0,"change":1.349998,"eps":1.452974,"marketValue":57807442465.5,"divideRate":0.013296,"bidPrice":0,"market":"HK","volume":5956812,"shortable":3,"changeRate60Day":-0.231522,"turnoverRate":0.003643,"ttmEps":1.779652,"open":34,"impliedVolPercentile":0.5652},{"changeRate5Day":0.049766,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.094902,"shares":2140882268,"dividePrice":0,"high":90.25,"amplitude":0.031106,"changeRateQTD":-0.094902,"preClose":86.8,"changeRateWTD":0,"low":87.55,"week52Low":68.65,"lyrPeRate":20.903669,"pbRate":2.544581,"impliedVol":0.6161,"changeRateYTD":-0.045769,"week52High":138.3,"changeRate":0.032834,"askSize":0,"floatMarketCap":180555100000,"latestPrice":89.65,"askPrice":0,"peRate":20.903669,"amount":626881759,"changeRate20Day":-0.175253,"bidSize":0,"change":2.849998,"eps":4.288721,"marketValue":191930095326.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":7022563,"shortable":3,"changeRate60Day":0.033429,"turnoverRate":0.003487,"ttmEps":4.031349,"open":88,"impliedVolPercentile":0.6194},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.851021,"pbRate":1.948977,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.851021,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.204863,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.556764,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.00357,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.089842,"shares":651108814,"dividePrice":2.330338,"high":453.6,"amplitude":0.044913,"changeRateQTD":-0.089842,"preClose":436.4,"changeRateWTD":0,"low":434,"week52Low":298.7,"lyrPeRate":16.196798,"pbRate":1.930507,"impliedVol":0.4895,"changeRateYTD":-0.162854,"week52High":595.013,"changeRate":0.030706,"askSize":0,"floatMarketCap":292868744537.2,"latestPrice":449.8,"askPrice":0,"peRate":16.196798,"amount":1628957829,"changeRate20Day":-0.135,"bidSize":0,"change":13.399994,"eps":27.770922,"marketValue":292868744537.2,"divideRate":0.005181,"bidPrice":0,"market":"HK","volume":3649715,"shortable":3,"changeRate60Day":-0.118794,"turnoverRate":0.005605,"ttmEps":26.374475,"open":438,"impliedVolPercentile":0.8178},{"changeRate5Day":0.032075,"symbol":"09866","floatShares":2246000000,"roa":-0.121529,"nameCN":"NIO-SW","roe":-1.03946,"changeRateMTD":-0.055268,"shares":2246000000,"dividePrice":0,"high":27.75,"amplitude":0.035782,"changeRateQTD":-0.055268,"preClose":26.55,"changeRateWTD":0,"low":26.8,"week52Low":23.7,"lyrPeRate":0,"pbRate":9.673308,"impliedVol":0,"changeRateYTD":-0.21408,"week52High":60.7,"changeRate":0.030132,"askSize":0,"floatMarketCap":61428100000,"latestPrice":27.35,"askPrice":0,"peRate":0,"amount":209048492,"changeRate20Day":-0.332112,"bidSize":0,"change":0.800001,"eps":-11.735989,"marketValue":61428100000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7644650,"shortable":3,"changeRate60Day":-0.162328,"turnoverRate":0.003404,"ttmEps":-11.735989,"open":26.8,"impliedVolPercentile":0},{"changeRate5Day":0.037712,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.082268,"shares":2750000000,"dividePrice":0,"high":82.95,"amplitude":0.034783,"changeRateQTD":-0.082268,"preClose":80.5,"changeRateWTD":0,"low":80.15,"week52Low":73.25,"lyrPeRate":9.339495,"pbRate":0.809165,"impliedVol":0.4902,"changeRateYTD":-0.001814,"week52High":119.4,"changeRate":0.025466,"askSize":0,"floatMarketCap":227012500000,"latestPrice":82.55,"askPrice":0,"peRate":9.339495,"amount":659701587,"changeRate20Day":-0.167843,"bidSize":0,"change":2.050003,"eps":8.838807,"marketValue":227012500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8012898,"shortable":3,"changeRate60Day":0.049587,"turnoverRate":0.002914,"ttmEps":8.773599,"open":80.15,"impliedVolPercentile":0.7328},{"changeRate5Day":0.015649,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.127102,"shares":421261417,"dividePrice":0,"high":130.8,"amplitude":0.03695,"changeRateQTD":-0.127102,"preClose":127.2,"changeRateWTD":0,"low":126.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.641785,"impliedVol":0.667,"changeRateYTD":-0.085915,"week52High":238.8,"changeRate":0.02044,"askSize":0,"floatMarketCap":53996800000.00001,"latestPrice":129.8,"askPrice":0,"peRate":0,"amount":451854017,"changeRate20Day":-0.228758,"bidSize":0,"change":2.600006,"eps":-3.441545,"marketValue":54679731926.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":3500327,"shortable":3,"changeRate60Day":-0.035661,"turnoverRate":0.008414,"ttmEps":-3.441545,"open":126.3,"impliedVolPercentile":0.3887},{"changeRate5Day":0.049645,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.016507,"shares":804140620,"dividePrice":5.437563,"high":149.1,"amplitude":0.025377,"changeRateQTD":-0.016507,"preClose":145.8,"changeRateWTD":0,"low":145.4,"week52Low":123.7,"lyrPeRate":12.695317,"pbRate":1.801901,"impliedVol":0,"changeRateYTD":-0.002211,"week52High":214.698,"changeRate":0.015089,"askSize":0,"floatMarketCap":119012811760,"latestPrice":148,"askPrice":0,"peRate":12.695317,"amount":164412832,"changeRate20Day":-0.123311,"bidSize":0,"change":2.199997,"eps":11.657842,"marketValue":119012811760,"divideRate":0.03674,"bidPrice":0,"market":"HK","volume":1113259,"shortable":3,"changeRate60Day":0.003764,"turnoverRate":0.001384,"ttmEps":8.700822,"open":146,"impliedVolPercentile":0},{"changeRate5Day":0.054893,"symbol":"00013","floatShares":872000000,"roa":-0.02139,"nameCN":"HUTCHMED","roe":0.050381,"changeRateMTD":-0.073375,"shares":872000000,"dividePrice":0,"high":22.45,"amplitude":0.043578,"changeRateQTD":-0.073375,"preClose":21.8,"changeRateWTD":0,"low":21.5,"week52Low":18.36,"lyrPeRate":64.560416,"pbRate":3.267661,"impliedVol":0,"changeRateYTD":-0.019956,"week52High":35.9,"changeRate":0.013762,"askSize":0,"floatMarketCap":19271200000,"latestPrice":22.1,"askPrice":0,"peRate":64.560416,"amount":90852185,"changeRate20Day":-0.075314,"bidSize":0,"change":0.300001,"eps":0.342315,"marketValue":19271200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4121200,"shortable":3,"changeRate60Day":0.004545,"turnoverRate":0.004726,"ttmEps":0.310419,"open":21.55,"impliedVolPercentile":0},{"changeRate5Day":0.09375,"symbol":"01179","floatShares":3133000000,"roa":0.051552,"nameCN":"HWORLD-S","roe":0.253017,"changeRateMTD":0.006796,"shares":3133000000,"dividePrice":0.49,"high":28.9,"amplitude":0.06295,"changeRateQTD":0.006796,"preClose":27.8,"changeRateWTD":0,"low":27.15,"week52Low":20.262,"lyrPeRate":26.889642,"pbRate":6.7693,"impliedVol":0,"changeRateYTD":0.10554,"week52High":33.51,"changeRate":0.007194,"askSize":0,"floatMarketCap":87724000000,"latestPrice":28,"askPrice":0,"peRate":26.889642,"amount":311365934,"changeRate20Day":-0.045053,"bidSize":0,"change":0.200001,"eps":1.041293,"marketValue":87724000000,"divideRate":0.0175,"bidPrice":0,"market":"HK","volume":11054503,"shortable":3,"changeRate60Day":0.185286,"turnoverRate":0.003528,"ttmEps":1.021658,"open":27.15,"impliedVolPercentile":0},{"changeRate5Day":-0.017643,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.111894,"shares":2903000000,"dividePrice":3.88395,"high":139.6,"amplitude":0.021676,"changeRateQTD":-0.111894,"preClose":138.4,"changeRateWTD":0,"low":136.6,"week52Low":92.259,"lyrPeRate":9.455026,"pbRate":1.586441,"impliedVol":2.499,"changeRateYTD":0.050059,"week52High":187.442,"changeRate":0.00578,"askSize":0,"floatMarketCap":404097599999.99994,"latestPrice":139.2,"askPrice":0,"peRate":9.455026,"amount":1476594786,"changeRate20Day":-0.189515,"bidSize":0,"change":0.800003,"eps":14.722328,"marketValue":404097599999.99994,"divideRate":0.027902,"bidPrice":0,"market":"HK","volume":10658510,"shortable":3,"changeRate60Day":-0.026533,"turnoverRate":0.003672,"ttmEps":14.291703,"open":137.8,"impliedVolPercentile":0.996},{"changeRate5Day":0.033006,"symbol":"09868","floatShares":1901000000,"roa":-0.0506,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":-0.066624,"shares":1901000000,"dividePrice":0,"high":75.65,"amplitude":0.054533,"changeRateQTD":-0.066624,"preClose":73.35,"changeRateWTD":0,"low":71.65,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.200839,"impliedVol":0.8009,"changeRateYTD":0.576635,"week52High":106,"changeRate":0.002727,"askSize":0,"floatMarketCap":139818550000,"latestPrice":73.55,"askPrice":0,"peRate":0,"amount":1230481192,"changeRate20Day":-0.178671,"bidSize":0,"change":0.200005,"eps":-3.25806,"marketValue":139818550000,"divideRate":0,"bidPrice":0,"market":"HK","volume":16699512,"shortable":3,"changeRate60Day":0.357011,"turnoverRate":0.008785,"ttmEps":-3.25806,"open":72.85,"impliedVolPercentile":0.7571},{"changeRate5Day":-0.003295,"symbol":"09991","floatShares":176000000,"roa":-0.00652,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.171233,"shares":176000000,"dividePrice":0,"high":6.06,"amplitude":0.029654,"changeRateQTD":-0.171233,"preClose":6.07,"changeRateWTD":0,"low":5.88,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.255629,"impliedVol":0,"changeRateYTD":-0.181326,"week52High":11.26,"changeRate":-0.003295,"askSize":0,"floatMarketCap":1064800000,"latestPrice":6.05,"askPrice":0,"peRate":0,"amount":6000,"changeRate20Day":-0.315611,"bidSize":0,"change":-0.02,"eps":-1.096916,"marketValue":1064800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":-0.173497,"turnoverRate":0.000006,"ttmEps":-1.096916,"open":6.06,"impliedVolPercentile":0},{"changeRate5Day":0.066412,"symbol":"06160","floatShares":1286000000,"roa":-0.060655,"nameCN":"BEIGENE","roe":-0.187722,"changeRateMTD":-0.159446,"shares":1401000000,"dividePrice":0,"high":141.5,"amplitude":0.029244,"changeRateQTD":-0.159446,"preClose":140.2,"changeRateWTD":0,"low":137.4,"week52Low":75.45,"lyrPeRate":0,"pbRate":7.568362,"impliedVol":0,"changeRateYTD":0.279304,"week52High":178,"changeRate":-0.003566,"askSize":0,"floatMarketCap":179654200000,"latestPrice":139.7,"askPrice":0,"peRate":0,"amount":614563935,"changeRate20Day":-0.100451,"bidSize":0,"change":-0.5,"eps":-3.655877,"marketValue":195719699999.99997,"divideRate":0,"bidPrice":0,"market":"HK","volume":4411356,"shortable":3,"changeRate60Day":0.127522,"turnoverRate":0.00343,"ttmEps":-3.655877,"open":137.6,"impliedVolPercentile":0},{"changeRate5Day":0.059448,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":-0.066417,"shares":509387600,"dividePrice":3.4,"high":49.9,"amplitude":0,"changeRateQTD":-0.066417,"preClose":50.45,"changeRateWTD":0,"low":49.9,"week52Low":41.6,"lyrPeRate":14.039834,"pbRate":0.997189,"impliedVol":0,"changeRateYTD":-0.001001,"week52High":64.4,"changeRate":-0.010902,"askSize":0,"floatMarketCap":23902100000,"latestPrice":49.9,"askPrice":0,"peRate":14.039834,"amount":34930,"changeRate20Day":-0.133681,"bidSize":0,"change":-0.549999,"eps":3.554173,"marketValue":25418441240,"divideRate":0.068136,"bidPrice":0,"market":"HK","volume":700,"shortable":3,"changeRate60Day":-0.034816,"turnoverRate":0.000001,"ttmEps":3.543877,"open":49.9,"impliedVolPercentile":0},{"changeRate5Day":0.045872,"symbol":"09688","floatShares":1101000000,"roa":-0.158703,"nameCN":"ZAI LAB","roe":-0.314111,"changeRateMTD":-0.2,"shares":1101000000,"dividePrice":0,"high":23.65,"amplitude":0.051948,"changeRateQTD":-0.2,"preClose":23.1,"changeRateWTD":0,"low":22.45,"week52Low":10.56,"lyrPeRate":0,"pbRate":3.846627,"impliedVol":0,"changeRateYTD":0.090909,"week52High":32.5,"changeRate":-0.012987,"askSize":0,"floatMarketCap":25102800000,"latestPrice":22.8,"askPrice":0,"peRate":0,"amount":233826967,"changeRate20Day":-0.236181,"bidSize":0,"change":-0.300001,"eps":-2.016507,"marketValue":25102800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10195496,"shortable":3,"changeRate60Day":0.117647,"turnoverRate":0.00926,"ttmEps":-2.016507,"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":-0.069603,"symbol":"09987","floatShares":374000000,"roa":0.064843,"nameCN":"YUM CHINA","roe":0.144692,"changeRateMTD":-0.155062,"shares":374000000,"dividePrice":4.966823,"high":347,"amplitude":0.016715,"changeRateQTD":-0.155062,"preClose":347,"changeRateWTD":0,"low":341.2,"week52Low":222.27,"lyrPeRate":18.779959,"pbRate":2.879054,"impliedVol":0,"changeRateYTD":-0.081029,"week52High":421.4,"changeRate":-0.013833,"askSize":0,"floatMarketCap":127982800000,"latestPrice":342.2,"askPrice":0,"peRate":18.779959,"amount":272242592,"changeRate20Day":-0.18134,"bidSize":0,"change":-4.799988,"eps":18.221552,"marketValue":127982800000,"divideRate":0.014514,"bidPrice":0,"market":"HK","volume":791820,"shortable":3,"changeRate60Day":0.0126,"turnoverRate":0.002117,"ttmEps":18.08234,"open":347,"impliedVolPercentile":0}]}}}