HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI AUTO-W

99.350

-3.450-3.36%

Volume:10.45M

Turnover:1.04B

Market Cap:212.70B

PE:22.59

High:100.800

Open:100.800

Low:98.550

Close:102.800

Loading ...

Overview Company News Filings

Li Auto Relaunches i8 After Lukewarm Reception, Lowers Price

China's Li Auto Revamps New Electric SUV One Week After Launch

Stock Track | Li Auto Soars 5.24% as New SUV Price Cut Boosts Investor Confidence

China's Li Auto: Lowers Price of New Electric SUV I8 With 720Km Range to 339,800 Yuan, a Week After Its Launch

THOMSON REUTERS

BUZZ-HK-listed Li Auto hits nearly 3-month low on July sales drop; BAIC dips

Li Auto Tries to Downplay Controversy After i8 Crash Test Embroiled Itself and a Truck Maker

BRIEF-Li Auto Inc Delivers 30,731 Vehicles In July 2025

Li Auto Delivers 30,731 Vehicles in July, Down 40% YoY

Tiger Newspress

Chenglong Truck Poster Appears to Target Li Auto: "Safety Is Not Just Empty Ideals"

Li Auto's Entry into BEV Market Expected to Expand Product Portfolio and Boost Future Sales

HK Market Broadly Declined; HSTECH Down 2.4%; Li Auto Down 13%; Nio Down 5%; Alibaba, JD And Pop Mart Down 2%; Tencent Down 1%.

Tiger Newspress

Stock Track | Li Auto Plummets 11.76% as New EV Launch Raises Pricing and Competition Concerns

BUZZ-China's Li Auto falls on competition concern after new launch

HK Movers｜EV Stocks Declined. LI AUTO Falling Over 10%; XPeng And BYD Company Dropping Over 4%

Tiger Newspress

Exclusive-Chinese Automakers, Dealers Have Been Using Insurance Scheme to Inflate Sales for Years, Reuters Review of Customer Complaints Shows

THOMSON REUTERS

China EV Insurance Registrations for Week Ending Jul 20: Nio 2,500, Tesla 9,900, Xiaomi 7,200

Li Auto Shares Jump 7% as EV Maker Starts Taking Pre-Orders for 6-Seat SUV Li i8

Tiger Newspress

BUZZ-Li Auto leads rise in EV makers after China pledges to regulate competition

HK Movers | Li Auto Stock Jumps 6% As The EV Maker Starts Taking Pre-Orders For 6-Seat SUV Li i8

J.P. Morgan Predicts Divergent H1 Performance for Chinese Auto Stocks; Raises Leapmotor (09863) Target Price to HK$90

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02015/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"LI AUTO-W","latestPrice":99.35,"timestamp":1754447362021,"preClose":102.8,"halted":0,"volume":10447213,"delay":0,"floatShares":1785070188,"shares":2140882268,"eps":4.397890788266047,"marketStatus":"Trading","change":-3.45,"latestTime":"08-06 10:29:23","open":100.8,"high":100.8,"low":98.55,"amount":1039279730,"amplitude":0.021887,"askPrice":99.4,"askSize":5700,"bidPrice":99.35,"bidSize":22200,"shortable":3,"etf":0,"ttmEps":4.165000406119741,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":2,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":102.8,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":1.628693,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1756310400000,"strike":"100.00","timestamp":1754446518175,"price":5.48,"volume":413,"amount":452648,"type":"*"},{"symbol":"LAU.HK","call":false,"expireDate":1756310400000,"strike":"97.50","timestamp":1754444345747,"price":4.41,"volume":400,"amount":352800,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.6081,"impliedVolPercentile":0.6463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1785070188,"roa":"3.16%","roe":"12.08%","lyrEps":4.397891,"volumeRatio":1.628693,"shares":2140882268,"dividePrice":0,"high":100.8,"amplitude":0.021887,"preClose":102.8,"low":98.55,"week52Low":69.05,"pbRate":"2.71","psRate":"1.35","week52High":138.3,"institutionHeld":0,"latestPrice":99.35,"committee":0.591398,"eps":4.397890788266047,"divideRate":0,"volume":10447213,"delay":0,"ttmEps":4.165000406119741,"open":100.8,"prevYearClose":93.95,"prevWeekClose":100.5,"prevMonthClose":103.8,"prevQuarterClose":107,"fiveDayClose":104.5,"twentyDayClose":105.5,"sixtyDayClose":107.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118284883","title":"Li Auto Relaunches i8 After Lukewarm Reception, Lowers Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1118284883","media":"CnEVPost","labels":["productRelease","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118284883?lang=en_us&edition=fundamental","pubTime":"2025-08-05 13:09","pubTimestamp":1754370578,"startTime":"0","endTime":"0","summary":"The available trims for the Li i8 have been reduced from three to one, and the price has been lowered.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/08/05/li-auto-relaunches-i8/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto Relaunches i8 After Lukewarm Reception, Lowers Price","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LI","02015"],"gpt_icon":1},{"id":"2557542963","title":"China's Li Auto Revamps New Electric SUV One Week After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2557542963","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557542963?lang=en_us&edition=fundamental","pubTime":"2025-08-05 13:10","pubTimestamp":1754370613,"startTime":"0","endTime":"0","summary":"China's Li Auto revamps new electric SUV one week after launch  BEIJING, Aug 5  - Chinese carmaker Li Auto 2015.HK said on Tuesday it will harmonise three variants of its i8 electric SUV to a single version with a price point of 339,800 yuan , a week after the line-up's launch on July 29. The updated version will be based on the previous i8 Max's configuration, which include a 720-km range, and be 10,000 yuan cheaper than the Max's 349,800 yuan price tag, Li Auto said in a post on social media WeChat.   ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nP8N3TN000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","BK4503","BK1588","BK4555","BK4548","BK1587","LI","BK4551","LU1794554557.SGD","BK4585","BK1119","BK4563","BK4588","BK4526","BK1539","BK4099","LU1720050803.USD","BK1575"],"gpt_icon":0},{"id":"1127759589","title":"Stock Track | Li Auto Soars 5.24% as New SUV Price Cut Boosts Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1127759589","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127759589?lang=en_us&edition=fundamental","pubTime":"2025-08-05 13:04","pubTimestamp":1754370240,"startTime":"0","endTime":"0","summary":"Li Auto (LI AUTO-W) saw its stock price surge by 5.24% during Tuesday's trading session, following the company's announcement of a significant price reduction for its newly launched electric SUV, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02015"],"gpt_icon":1},{"id":"2557354868","title":"China's Li Auto: Lowers Price of New Electric SUV I8 With 720Km Range to 339,800 Yuan, a Week After Its Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557354868?lang=en_us&edition=fundamental","pubTime":"2025-08-05 12:12","pubTimestamp":1754367141,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nP8N3TN000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","LU1794554557.SGD","BK1539","BK1588","LU1720050803.USD","BK1575","BK1587","02015"],"gpt_icon":0},{"id":"2556087408","title":"BUZZ-HK-listed Li Auto hits nearly 3-month low on July sales drop; BAIC dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2556087408","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556087408?lang=en_us&edition=fundamental","pubTime":"2025-08-04 11:34","pubTimestamp":1754278461,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Li Auto hits nearly 3-month low on July sales drop; BAIC dips** HK shares of Li Auto 2015.HK fall 2.6% to HK$97.9, lowest since May 6** Stock set for fourth straight session of decline** U.S.-listed stock LI.O lost 3.3% on Friday** Co delivered 30,731 vehicles in July, down 39.7% y/y and 15.3% m/m** BAIC BluePark New Energy Technology 600733.SS falls 3.6% to 8.48 yuan, lowest since April 17, after its July sales dropped 6.4% y/y, production fell 7.8% y/y** YTD, Li Auto's HK stock rises 6.9%, U.S.-listed shares up 5.2%; BAIC gains 7.1%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nL1N3TW024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600733","02015","01958"],"gpt_icon":1},{"id":"1158208489","title":"Li Auto Tries to Downplay Controversy After i8 Crash Test Embroiled Itself and a Truck Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=1158208489","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158208489?lang=en_us&edition=fundamental","pubTime":"2025-08-04 11:01","pubTimestamp":1754276502,"startTime":"0","endTime":"0","summary":"This is the second time Li Auto has been embroiled in a tricky public opinion controversy after the Li Mega MPV's launch.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/08/04/li-auto-tries-to-downplay-controversy-i8-crash-test/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Li Auto Tries to Downplay Controversy After i8 Crash Test Embroiled Itself and a Truck Maker","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["02015","LI"],"gpt_icon":1},{"id":"2556389247","title":"BRIEF-Li Auto Inc Delivers 30,731 Vehicles In July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556389247","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556389247?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:38","pubTimestamp":1754044711,"startTime":"0","endTime":"0","summary":"BRIEF-Li Auto Inc Delivers 30,731 Vehicles In July 2025Aug 1 (Reuters) - Li Auto Inc 2015.HK:DELIVERS 30,731 VEHICLES IN JULY 2025Further company coverage: 2015.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TS3RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","02015","BK1588","BK1119","LU1794554557.SGD","BK1587","BK1539","BK1575"],"gpt_icon":0},{"id":"1188956271","title":"Li Auto Delivers 30,731 Vehicles in July, Down 40% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1188956271","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188956271?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:38","pubTimestamp":1754037505,"startTime":"0","endTime":"0","summary":"LI AUTO-W (02015) announced that Li Auto delivered 30,731 new vehicles in July 2025. As of July 31, 2025, Li Auto's cumulative historical deliveries reached 1.3685 million vehicles. The company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK1539","BK4548","BK1119","BK4588","02015","BK4503","BK4099","BK4555","BK1587","BK4563","LU1720050803.USD","BK4585","BK4551","BK1588","LI","LU1794554557.SGD","BK1575"],"gpt_icon":1},{"id":"1192831864","title":"Chenglong Truck Poster Appears to Target Li Auto: \"Safety Is Not Just Empty Ideals\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1192831864","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192831864?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:04","pubTimestamp":1754035445,"startTime":"0","endTime":"0","summary":"Today, Chenglong Truck, the truck brand involved in the controversial Li Auto i8 crash test, released a poster that appears to take aim at Li Auto. The poster reads \"Safety is not just empty talk or...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK1587","BK4503","BK1539","BK4099","BK4551","BK1119","BK4585","BK4588","LU1794554557.SGD","BK4548","02015","BK1575","LU1720050803.USD","EVS.SI","BK1588","BK4563","LI","BK4526"],"gpt_icon":1},{"id":"1148996020","title":"Li Auto's Entry into BEV Market Expected to Expand Product Portfolio and Boost Future Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1148996020","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148996020?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:16","pubTimestamp":1753942591,"startTime":"0","endTime":"0","summary":"Li Auto-W (02015) is anticipated to broaden its product lineup and increase sales by entering the Battery Electric Vehicle (BEV) market. The move is expected to further enhance the company's competitiveness and market presence in the growing BEV sector.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK1587","BK4503","BK1539","BK4099","BK4551","BK1119","BK4585","BK4588","LU1794554557.SGD","BK4548","02015","BK1575","LU1720050803.USD","EVS.SI","BK1588","BK4563","LI","BK4526"],"gpt_icon":0},{"id":"1119353280","title":"HK Market Broadly Declined; HSTECH Down 2.4%; Li Auto Down 13%; Nio Down 5%; Alibaba, JD And Pop Mart Down 2%; Tencent Down 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1119353280","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119353280?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:32","pubTimestamp":1753860722,"startTime":"0","endTime":"0","summary":"HSI down 1%; HSTECH down 2.4%; Li Auto down 13%; Nio down 5%; Alibaba, JD and Pop Mart down 2%; Tencent down 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSTECH","09866"],"gpt_icon":0},{"id":"1188197069","title":"Stock Track | Li Auto Plummets 11.76% as New EV Launch Raises Pricing and Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1188197069","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188197069?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:23","pubTimestamp":1753853000,"startTime":"0","endTime":"0","summary":"Shares of Li Auto (2015.HK) plummeted 11.76% in intraday trading on Wednesday, marking its biggest one-day percentage decline since April. The sharp drop comes as the Chinese electric vehicle maker...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02015"],"gpt_icon":1},{"id":"2555099154","title":"BUZZ-China's Li Auto falls on competition concern after new launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099154?lang=en_us&edition=fundamental","pubTime":"2025-07-30 11:35","pubTimestamp":1753846524,"startTime":"0","endTime":"0","summary":"BUZZ-China's Li Auto falls on competition concern after new launch** HK shares of Li Auto 2015 drop 11.5% to HK$106.1; set for biggest one-day pct decline since April 7** Stock top pct loser on Hang Seng Automobile Index .HSAMI and Hang Seng Tech Index .HSTECH** U.S.-listed stock LI.O fell 6.2% on Tuesday** Co launches six-seat electric SUV Li i8 in 321,800-369,800 yuan  range** Launch pre-emptive strike against Tesla in China as competition escalates in world's largest automotive market, SCMP reports** Deliveries will begin on August 20** Fitch says Chinese authorities' intervention to halt prolonged \"price war\" marks pivotal point for auto sector, likely to suppress near-term demand in Q3 FY25** Citi says Li i8 priced higher than expected  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1588","LU1794554557.SGD","BK1119","02015","LU1720050803.USD","BK1539","BK1575"],"gpt_icon":1},{"id":"1157106501","title":"HK Movers｜EV Stocks Declined. LI AUTO Falling Over 10%; XPeng And BYD Company Dropping Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157106501","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157106501?lang=en_us&edition=fundamental","pubTime":"2025-07-30 09:49","pubTimestamp":1753840158,"startTime":"0","endTime":"0","summary":"Hong Kong EV stocks declined. $LI AUTO-W(02015)$ falling over 10%; $XPeng-W(09868)$ and $BYD Company(01211)$ dropping over 4%; $CATL(03750)$ and $GAC GROUP(02238)$ down 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","01211","09868"],"gpt_icon":0},{"id":"2554725174","title":"Exclusive-Chinese Automakers, Dealers Have Been Using Insurance Scheme to Inflate Sales for Years, Reuters Review of Customer Complaints Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554725174?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:05","pubTimestamp":1753686312,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TJ105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0259732245.USD","LU0823426480.USD","LU1580142542.USD","LU0588545490.SGD","LU0823039010.USD","LU0072461881.USD","EVS.SI","LU2039709279.SGD","LU1868838027.USD","BK1610","LU1781817850.SGD","LU0307460666.USD","LU1880383366.USD","LU0509642566.USD","LU0605514214.HKD","LU0648000940.SGD","SG9999002463.SGD","BK1587","LU1242518857.USD","LU1868837722.USD","01211","HYDD.SI","02015","LU1303224171.USD","LU2476274720.SGD","LU0871576103.HKD","LU0348735423.USD","GM","BYDDY","LU0211977185.USD","LU0823414478.USD","BK0072","LU0511384066.AUD","LU0828238088.HKD","LU0214875030.USD","LU0054450605.USD","LU1794554557.SGD","ZK","SG9999006597.SGD","LU0162691827.USD","LU1861214812.USD","002594","LU2097828631.EUR","SG9999006514.SGD","LU0516422440.USD","81211","BK1539","LU0648001328.SGD","LU0531971595.HKD","LDOS"],"gpt_icon":0},{"id":"1160533672","title":"China EV Insurance Registrations for Week Ending Jul 20: Nio 2,500, Tesla 9,900, Xiaomi 7,200","url":"https://stock-news.laohu8.com/highlight/detail?id=1160533672","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160533672?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:52","pubTimestamp":1753170766,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo, and Firefly brands, saw insurance registrations of 4,900 units in China last week, up 19.51 percent from 4,100 in the previous week.Tesla's insurance...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/22/china-ev-insurance-registrations-week-ending-jul-20-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09863","09868","NIO","601127","ZK","NIO.SI","LI","XIACY","BYDDY","01211","TSLA","09866","01810","02015","XPEV","002594"],"gpt_icon":0},{"id":"1107985039","title":"Li Auto Shares Jump 7% as EV Maker Starts Taking Pre-Orders for 6-Seat SUV Li i8","url":"https://stock-news.laohu8.com/highlight/detail?id=1107985039","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107985039?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740100,"startTime":"0","endTime":"0","summary":"Li Auto has launched pre-sales for its first electric SUV, the Li i8, with expected pricing significantly higher than that of its direct competitor, Nio sub-brand Onvo' L90.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto Shares Jump 7% as EV Maker Starts Taking Pre-Orders for 6-Seat SUV Li i8","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","LI"],"gpt_icon":0},{"id":"2552191106","title":"BUZZ-Li Auto leads rise in EV makers after China pledges to regulate competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2552191106","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552191106?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:15","pubTimestamp":1752736534,"startTime":"0","endTime":"0","summary":"BUZZ-Li Auto leads rise in EV makers after China pledges to regulate competition ** Shares of Li Auto 2015.HK jump 11.1% to HK$125.7, the highest since February 25** Stock leading rise in Hong Kong-listed Chinese automakers as authorities pledge to regulate excessive competition** The Chinese electric vehicle  maker's Hong Kong stock is on track for sixth straight session of gain** Company also says its vehicle model i8 is available for pre-order, price to be announced on the official launch on July 29  ** China's cabinet on Wednesday pledged to regulate what it called \"irrational\" competition in the country's EV industry, vowing to strengthen cost investigation and price monitoring** Rivals' shares rise, with Xpeng 9868.HK, BYD 1211.HK, Leapmotor 9863.HK, Dongfeng Motor 0489.HK and Geely Automobile 0175.HK climbing between 1.1% and 5% ** Hang Seng Automobile Index .HSAMI jumps 3% to 4,315.63 points, highest since May 26, while benchmark Hang Seng Index .HSI gains 0.1%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","LU1064131003.USD","LU0819121731.USD","LU1820825898.SGD","LU2476274308.USD","81211","BK0014","HYDD.SI","LU0543330566.HKD","00489","BK0070","LU0143863198.USD","LU2506951792.HKD","LU0593848301.USD","LU2399975544.HKD","BK1575","IE00BD6J9T35.USD","LU0516422440.USD","LU2580892862.HKD","002594","LU1242518931.SGD","BYDDY","LU2289578879.USD","SG9999006514.SGD","LU0588545904.SGD","LU2476274720.SGD","LU2663582299.SGD","LU1969619763.USD","BK0155","LU1861219969.SGD","LU1868838027.USD","LU0588545490.SGD","LU2348774022.SGD","LU0633140727.USD","LU1580142542.USD","LU0865486749.SGD","LU0289961442.SGD","LU0315178854.USD","LU0469268626.HKD","LU0084288322.USD","09863","80175","02015","LU0463099449.HKD","LU0359202008.SGD","LU0828238088.HKD","EVS.SI"],"gpt_icon":1},{"id":"1114898428","title":"HK Movers | Li Auto Stock Jumps 6% As The EV Maker Starts Taking Pre-Orders For 6-Seat SUV Li i8","url":"https://stock-news.laohu8.com/highlight/detail?id=1114898428","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114898428?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:12","pubTimestamp":1752729178,"startTime":"0","endTime":"0","summary":"Li Auto (NASDAQ: LI) has launched pre-sales for its first electric SUV (sport utility vehicle), the Li i8, with expected pricing significantly higher than that of its direct competitor, Nio (NYSE:...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/17/li-auto-starts-pre-orders-i8/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["02015","LI"],"gpt_icon":0},{"id":"1135828282","title":"J.P. Morgan Predicts Divergent H1 Performance for Chinese Auto Stocks; Raises Leapmotor (09863) Target Price to HK$90","url":"https://stock-news.laohu8.com/highlight/detail?id=1135828282","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135828282?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:04","pubTimestamp":1752566653,"startTime":"0","endTime":"0","summary":"J.P. Morgan anticipates a split in first-half results for China's auto sector, highlighting that while the industry has risen 9% year-to-date—trailing the Hang Seng China Enterprises Index by 18...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0320764599.SGD","LU0211326839.USD","IE00BWXC8680.SGD","LU0070302665.USD","LU2505996509.AUD","LU0531970944.HKD","LU0511384066.AUD","LU2462157665.USD","SG9999006597.SGD","LU0594300419.USD","LU0588545730.USD","LU0203345920.USD","LU1188198961.HKD","LU0496365809.HKD","LU2746668461.USD","SG9999015986.USD","LU1119994496.HKD","BK4566","LU0509642566.USD","IE00B775SV38.USD","LU1720051017.SGD","LU1145028129.USD","LU1032466523.USD","LU0823426480.USD","LU1720050803.USD","LU1551013425.SGD","LU0244354667.USD","LU0820561909.HKD","LU0871576103.HKD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU2039709279.SGD","BK4504","LU0650527681.SGD","LU0531971595.HKD","LU0170899867.USD","LU0310799852.SGD","601633","IE00BFXG1179.USD","LU2097828631.EUR","SG9999014674.SGD","LU2552382215.SGD","IE00B1XK9C88.USD","LU0359201885.HKD","LU0256863811.USD","LU1720051108.HKD","LU0293314216.USD","LU1303224171.USD","LU0964807845.USD","LU1023057109.AUD","LU0106831901.USD","LU0326950275.SGD","LU2237443978.SGD","SG9999002828.SGD","LU0820562030.AUD","LU0289961442.SGD","LU0211977185.USD","LU0823414551.USD","LU1244550494.USD","LU1363072403.SGD","LU1629891620.HKD","IE00BJTD4V19.USD","IE00BLSP4239.USD","LU0588546209.SGD","LU2237443549.SGD","LU2242649171.HKD","LU0234572021.USD","LU0165289439.USD","LU1064131342.USD","LU1282651121.HKD","BK1540","IE00B0JY6N72.USD","LU1162221912.USD","LU1280957306.USD","LU0229945570.USD","LU0238689110.USD","LU2449936058.SGD","LU2476274720.SGD","LU0689472784.USD","LU0348827113.USD","LU0203347892.USD","LU0943347566.SGD","LU2430703251.USD","LU0683600562.USD","LU0449515922.USD","LU0054450605.USD","LU0516422440.USD","LU2097828805.USD","LU0106261372.USD","LU2756315318.SGD","09863","002594","LU2106854487.HKD","LU0215105999.USD","LU2778985437.USD","LU1894683264.USD","LU2237443622.USD","LU0359201612.USD","IE0034235188.USD","LU1251922891.USD","LU1668664300.SGD","LU1719994722.HKD","LU0175139822.USD","LU0505663152.USD","LU1548497426.USD","LU0787776722.HKD","SG9999002224.SGD","LU0976567544.SGD","LU1366192091.USD","EVS.SI","LU0572944931.SGD","00175","IE00BJLML261.HKD","LU2264538146.SGD","LU0214875030.USD","LU1670628061.USD","LU1551013342.USD","HYDD.SI","LU1244550577.SGD","LU0315179316.USD","IE00BYXW3230.USD","BK1610","LU0979878070.USD","LU0865486749.SGD","LU1974910355.USD","LU2237443465.HKD","IE00B3S45H60.SGD","LU0259732245.USD","LU1496350502.SGD","LU0823038988.USD","LU1861219969.SGD","SG9999015952.SGD","LU1770034418.SGD","LU0345769631.USD","LU0540923850.HKD","LU0868494708.USD","LU0882574139.USD","BK4588","SG9999015978.USD","BK1522","GELYY","LU0417516738.SGD","LU0516423091.SGD","IE00BDRTCR15.USD","LU2456880835.USD","LU0211328371.USD","LU1084165304.USD","LU2023250843.SGD","LU0605514214.HKD","LU0043850808.USD","BK1594","BYDDY","BK4534","IE0034235295.USD","LU1914381329.SGD","LU2023250504.SGD","LU0211327993.USD","81211","IE0034235303.USD","LU0594300179.USD","LU1917777945.USD","LU0417516902.SGD","LU1868837565.USD","IE000M9KFDE8.USD","LU0942090050.USD","LU1282651048.USD","LU0819121731.USD","LU0320765489.SGD","LU0856984785.SGD","LU0164865239.USD","SG9999002463.SGD","LU2237443382.USD","LU0039217434.USD","IE00BZ08YS42.EUR","LU1496350171.SGD","LU2348774022.SGD","LU2360107325.USD","LU1261432733.SGD","LU0469268626.HKD","LU0823426308.USD","LU0006306889.USD","LU0588545490.SGD","LU1861214812.USD","LU0267386448.USD","LU1988902786.USD","SG9999001226.SGD","LU0828238088.HKD","LU0084288322.USD","IE00BN8TJ469.HKD","LU0289739343.SGD","LU0516422366.SGD","BK1582","LU0307460666.USD","LU2054465674.USD","LU2153592121.USD","LU2097828714.EUR","LU0463099449.HKD","IE00BLSP4452.SGD","LU0320765646.SGD","SG9999006514.SGD","LU0143863198.USD","LU0211326755.USD","LU1868837722.USD","IE00BHPRN162.USD","BK1587","LU0417517546.SGD","LU0588545904.SGD","LU2430703095.HKD","BK4533","LU0254981946.USD","LU0143863784.USD","LU0208291251.USD","LU0348825331.USD","LU1670627923.USD","LU1242518857.USD","LU2023250330.USD","LU0314109678.HKD","IE00B1BXHZ80.USD","BK4550","LU0543330566.HKD","LU0971096721.USD","LU0640476718.USD","LU0561508036.HKD","LU2357305700.SGD","LU0348735423.USD","LU1328277881.USD","82333","LU1880383366.USD","LU0048584097.USD","LU2357125470.USD","LU2592432038.USD","IE00BDCRKT87.USD","LU0516422952.EUR","LU2237443895.HKD","SG9999002232.USD","LU0348805143.USD","LU0516423174.USD","01211","IE00BD6J9T35.USD","LU0327786744.USD","BK4581","LU0269904917.USD","LU1224444064.USD","LU0289960550.SGD","LU2552382058.USD","LU0345770993.USD","LU0823414478.USD","IE00BKDWB100.SGD","LU1808992512.USD","LU0345769128.USD","LU0164872284.USD","LU1242518931.SGD","LU2506951792.HKD","BK1119","LU0251132253.USD","LU0345770308.USD","BK1588","SG9999015945.SGD","LU2399975544.HKD","BK1589","LU2097828474.EUR","LU2294711713.HKD","IE00BKVL7J92.USD","IE00BZ08YT58.USD","80175","LU0315178854.USD","LU0820561818.USD","02015","IE00BJTD4N35.SGD","LU0149725797.USD","BK4207","LU1894683348.USD","LU2552382132.HKD","LU2430703178.SGD","IE00BZ08YR35.GBP","LU0819123356.HKD","LU1961090484.USD","LU0593848301.USD","LU2213496289.HKD","LU2249611893.SGD","BK1575","LU0449509016.USD","LU0323591593.USD","LU1868838027.USD","LU1813983027.USD","LU2097828557.USD","BK1539","LU1244550221.USD","IE00BBT3K403.USD","BK1521","BK4585","LU2236285917.USD","LU2505996681.GBP","LU0052750758.USD","LU1794554557.SGD","LU0823039010.USD","LU0708995583.HKD","LU0211331839.USD","LU2417539215.USD","BK4516","BK1509","02333","LU0634319403.HKD","LU0868494617.USD","GWLLY","LU2476274308.USD","LU1267930490.SGD","LU0359202008.SGD","LU1880383440.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"Post Market","dateTimestamp":1716134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5862,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-08-05","current":23.143333,"percent":0.764513,"low":-1041.089991,"twenty":-333.929397,"median":-44.786842,"eighty":25.085432,"high":8016.468198,"avg":-47.292595,"sd":638.984539,"marketCap":204578385289.54},"quantilePoints":[{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-05","current":23.143333,"twenty":-333.929397,"median":-44.786842,"eighty":25.085432,"marketCap":204578385289.54}],"updateTime":1754447363044}}}