HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI AUTO-W

97.300

-5.500-5.35%

Volume:35.90M

Turnover:3.53B

Market Cap:208.31B

PE:22.10

High:100.800

Open:100.800

Low:97.050

Close:102.800

Loading ...

Overview Company News Filings

J.P. Morgan Predicts Divergent H1 Performance for Chinese Auto Stocks; Raises Leapmotor (09863) Target Price to HK$90

HK Movers | EV Shares Rise. NIO up 11% as MS Says "Buy" After New SUV Launch; Li Auto up 3.5%; Baic Motor up Nearly 2%

Tiger Newspress

Li Auto to Launch Li i8 on Jul 29, Aiming to Redefine Pure Electric SUV

China EV Insurance Registrations for Week Ending Jul 6: Nio 2,500, Tesla 5,010, Xiaomi 4,890

BYD, XPeng, and NIO Deliveries Jump. Why Tesla Is Under Pressure

China EV Insurance Registrations for Week Ending Jun 29: Nio 3,790, Tesla 20,680, Xiaomi 9,090

Li Auto Inc. Announces Expansion of Product Lineup and Continued Commitment to Brand Growth in Latest Business Update

Li Auto Delivered 36,279 Vehicles in June, Bringing Q2 Deliveries to a Total of 111,074

Tiger Newspress

Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%

Li Auto Cuts Q2 Delivery Outlook to 108,000 Vehicles

HK Mover | Auto Stocks Sink With XPeng Down 5%; Xiaomi Jumps 6% After Launch of Electric Vehicle YU7

Tiger Newspress

Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns

Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows

Hong Kong Stocks Jump on Iran-Israel Truce

China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600

HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%

Tiger Newspress

24H | Li Auto Stock Jumps over 6%. Morgan Stanley Says New Model Cycle Boosts 2H Operational Resurgence

Tiger Newspress

What China's Listing Frenzy in Hong Kong Means for Investors

Wang Xing Cuts Stake In Li Auto By Selling Shares For HKD650M Over 4 Days Last Week

Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02015/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"LI AUTO-W","latestPrice":97.3,"timestamp":1754467711003,"preClose":102.8,"halted":0,"volume":35902712,"delay":0,"floatShares":1785070188,"shares":2140882268,"eps":4.403590782438044,"marketStatus":"Not Yet Opened","change":-5.5,"latestTime":"08-06 16:08:31","open":100.8,"high":100.8,"low":97.05,"amount":3532103110,"amplitude":0.036479,"askPrice":97.3,"askSize":70600,"bidPrice":97.25,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":4.170398557002566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":102.8,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":1.017662,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":true,"expireDate":1756310400000,"strike":"100.00","timestamp":1754446518175,"price":5.48,"volume":413,"amount":452648,"type":"*"},{"symbol":"LAU.HK","call":false,"expireDate":1756310400000,"strike":"97.50","timestamp":1754444345747,"price":4.41,"volume":400,"amount":352800,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.5781,"impliedVolPercentile":0.5488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1785070188,"roa":"3.16%","roe":"12.08%","lyrEps":4.403591,"volumeRatio":1.017662,"shares":2140882268,"dividePrice":0,"high":100.8,"amplitude":0.036479,"preClose":102.8,"low":97.05,"week52Low":69.05,"pbRate":"2.65","psRate":"1.32","week52High":138.3,"institutionHeld":0,"latestPrice":97.3,"committee":-0.549945,"eps":4.403590782438044,"divideRate":0,"volume":35902712,"delay":0,"ttmEps":4.170398557002566,"open":100.8,"prevYearClose":93.95,"prevWeekClose":100.5,"prevMonthClose":103.8,"prevQuarterClose":107,"fiveDayClose":104.5,"twentyDayClose":105.5,"sixtyDayClose":107.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135828282","title":"J.P. Morgan Predicts Divergent H1 Performance for Chinese Auto Stocks; Raises Leapmotor (09863) Target Price to HK$90","url":"https://stock-news.laohu8.com/highlight/detail?id=1135828282","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135828282?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:04","pubTimestamp":1752566653,"startTime":"0","endTime":"0","summary":"J.P. Morgan anticipates a split in first-half results for China's auto sector, highlighting that while the industry has risen 9% year-to-date—trailing the Hang Seng China Enterprises Index by 18...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU1119994496.HKD","IE00BHPRN162.USD","LU0572944931.SGD","LU0417516902.SGD","LU0323591593.USD","HYDD.SI","SG9999015978.USD","LU1861214812.USD","LU0269904917.USD","LU0215105999.USD","LU1551013342.USD","LU0496365809.HKD","LU0588545730.USD","LU0823426480.USD","IE00B1XK9C88.USD","LU0307460666.USD","LU0259732245.USD","00175","BK1575","IE00B775SV38.USD","SG9999015945.SGD","BYDDY","LU0289960550.SGD","BK1582","IE00B3S45H60.SGD","LU1670628061.USD","LU0942090050.USD","LU2348774022.SGD","LU1032466523.USD","LU0203345920.USD","LU2054465674.USD","LU0943347566.SGD","LU0348805143.USD","LU2249611893.SGD","LU2756315318.SGD","LU0326950275.SGD","LU1770034418.SGD","LU2476274308.USD","IE0034235295.USD","LU2023250330.USD","SG9999002232.USD","LU0593848301.USD","LU1813983027.USD","LU0823039010.USD","LU1023057109.AUD","LU0531970944.HKD","LU1720050803.USD","LU1303224171.USD","IE00BKVL7J92.USD","LU0208291251.USD","LU2153592121.USD","IE00BDRTCR15.USD","LU0006306889.USD","LU2236285917.USD","02015","LU0976567544.SGD","LU0314109678.HKD","LU0320765489.SGD","LU2237443622.USD","LU2417539215.USD","LU0820561909.HKD","LU1261432733.SGD","BK4516","LU0787776722.HKD","LU1244550577.SGD","LU2430703178.SGD","LU2592432038.USD","LU1668664300.SGD","LU0289961442.SGD","BK1539","LU0708995583.HKD","LU1282651048.USD","LU0149725797.USD","LU0516422440.USD","LU1242518857.USD","LU1188198961.HKD","IE00BFXG1179.USD","80175","LU1894683264.USD","IE00BN8TJ469.HKD","LU0469268626.HKD","BK1540","LU1880383366.USD","BK1509","LU0588545904.SGD","09863","LU0211977185.USD","BK1521","LU1961090484.USD","LU1496350502.SGD","IE00BBT3K403.USD","LU0256863811.USD","IE00BDCRKT87.USD","BK1610","LU0054450605.USD","LU1629891620.HKD","LU0505663152.USD","LU0819123356.HKD","LU2552382058.USD","LU1914381329.SGD","LU2357125470.USD","LU2430703251.USD","LU0164872284.USD","LU0229945570.USD","LU2449936058.SGD","81211","LU2237443549.SGD","LU0084288322.USD","LU2023250843.SGD","IE00BD6J9T35.USD","LU0634319403.HKD","LU2237443465.HKD","LU0052750758.USD","LU2430703095.HKD","LU1868837722.USD","BK4207","LU0214875030.USD","LU0043850808.USD","LU2360107325.USD","BK4533","LU0267386448.USD","IE00BJTD4V19.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU0823426308.USD","LU1720051108.HKD","LU0449515922.USD","LU1244550494.USD","LU1551013425.SGD","SG9999002828.SGD","LU0868494708.USD","LU0516422366.SGD","LU0516422952.EUR","LU0594300419.USD","LU0106261372.USD","IE00BLSP4452.SGD","LU2097828474.EUR","LU0203347892.USD","LU2462157665.USD","BK4585","BK4581","LU0650527681.SGD","LU0509642566.USD","IE00BJLML261.HKD","LU0543330566.HKD","LU0820562030.AUD","LU1880383440.USD","LU1917777945.USD","SG9999002463.SGD","LU0143863198.USD","LU0238689110.USD","LU2456880835.USD","LU1064131342.USD","LU0345769128.USD","LU0348825331.USD","LU0463099449.HKD","LU0882574139.USD","IE00BKDWB100.SGD","LU2097828631.EUR","LU0348827113.USD","LU2399975544.HKD","LU1719994722.HKD","LU0048584097.USD","LU0359201885.HKD","LU0143863784.USD","BK4588","LU0417516738.SGD","LU2552382132.HKD","IE00BZ1G4Q59.USD","IE00BZ08YT58.USD","82333","LU0979878070.USD","LU0511384066.AUD","LU1328277881.USD","LU1861219969.SGD","BK4504","LU0345770308.USD","LU0293314216.USD","LU0449509016.USD","LU2039709279.SGD","LU2506951792.HKD","IE00BWXC8680.SGD","LU0689472784.USD","IE00BYXW3230.USD","BK4566","LU0320765646.SGD","LU0175139822.USD","LU2242649171.HKD","LU0819121731.USD","EVS.SI","LU2476274720.SGD","LU0106831901.USD","LU1280957306.USD","LU0327786744.USD","LU0164865239.USD","LU0964807845.USD","LU2778985437.USD","LU2746668461.USD","SG9999002224.SGD","LU2097828714.EUR","LU0070302665.USD","LU0516423174.USD","IE0034235303.USD","LU0289739343.SGD","LU0640476718.USD","LU2023250504.SGD","LU1242518931.SGD","002594","LU2097828805.USD","LU0345770993.USD","LU0310799852.SGD","LU0823038988.USD","IE00B0JY6N72.USD","LU0251132253.USD","LU1244550221.USD","SG9999006597.SGD","LU1548497426.USD","BK4534","LU2552382215.SGD","LU1974910355.USD","SG9999015952.SGD","LU0165289439.USD","02333","LU0828238088.HKD","BK1594","BK1522","LU0315179316.USD","LU2505996681.GBP","IE00BLSP4239.USD","BK1587","IE0034235188.USD","LU0871576103.HKD","SG9999014674.SGD","LU0211328371.USD","LU2097828557.USD","LU0540923850.HKD","LU1988902786.USD","LU2237443382.USD","LU1224444064.USD","LU0820561818.USD","GWLLY","LU0211326755.USD","601633","LU0234572021.USD","LU0348735423.USD","LU1145028129.USD","LU1282651121.HKD","LU2264538146.SGD","LU0039217434.USD","GELYY","LU0320764599.SGD","LU0823414478.USD","LU0856984785.SGD","LU1496350171.SGD","BK4550","LU2237443978.SGD","LU0211331839.USD","LU0561508036.HKD","LU0588545490.SGD","LU0315178854.USD","LU0211326839.USD","LU1808992512.USD","IE00BZ08YS42.EUR","LU0588546209.SGD","BK1589","LU1366192091.USD","LU1720051017.SGD","LU0359201612.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0359202008.SGD","SG9999015986.USD","LU0605514214.HKD","IE00BZ08YR35.GBP","LU0865486749.SGD","BK1588","LU2237443895.HKD","LU1868837565.USD","IE00BJTD4N35.SGD","LU2294711713.HKD","LU0417517546.SGD","LU2357305700.SGD","LU0531971595.HKD","LU2756315664.SGD","LU1267930490.SGD","LU1251922891.USD","LU0683600562.USD","LU0244354667.USD","LU0594300179.USD","LU1894683348.USD","LU2505996509.AUD","LU0254981946.USD","LU1670627923.USD","LU0823414551.USD","SG9999001226.SGD","LU0345769631.USD","LU1868838027.USD","LU0211327993.USD","BK1119","LU0170899867.USD","LU2213496289.HKD","LU1363072403.SGD","LU0868494617.USD","LU0971096721.USD","SG9999006514.SGD","01211","LU1084165304.USD","LU0516423091.SGD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2550196334","title":"HK Movers | EV Shares Rise. NIO up 11% as MS Says \"Buy\" After New SUV Launch; Li Auto up 3.5%; Baic Motor up Nearly 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196334","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196334?lang=en_us&edition=fundamental","pubTime":"2025-07-14 10:40","pubTimestamp":1752460834,"startTime":"0","endTime":"0","summary":"Hong Kong’s electric vehicle (EV) manufacturers rose on Monday. $NIO-SW(09866)$ up 11%; Li Auto up 3.5%; Baic Motor up nearly 2%.In a note that came out Thursday afternoon, Morgan Stanley analyst Tim...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"445e58e4832ae2fd7166d57d4a2be48b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/why-nio-stock-keeps-going-up/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0158827948.USD","LU1162221912.USD","LU1989772840.SGD","LU0234570918.USD","LU1720051017.SGD","LU0795875086.SGD","09866","02015","LU2271345857.HKD","BK4585","LU0971096721.USD","BK4588","LU1074936037.SGD","01958","LU0225283273.USD","BK4534","LU2089284900.SGD","BK4516","LU0098860793.USD","LU2023251221.USD","LU0006306889.USD","LU2133065610.SGD","LU0912757837.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU0795875169.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU0314104364.USD","LU1548497426.USD","BK4504","LU1720051108.HKD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1363072403.SGD","LU1732800096.USD","BK4127","LU1732799900.SGD","LU0106261372.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"1189800251","title":"Li Auto to Launch Li i8 on Jul 29, Aiming to Redefine Pure Electric SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=1189800251","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189800251?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:02","pubTimestamp":1752069722,"startTime":"0","endTime":"0","summary":"The Li i8 will be officially launched on July 29, and the model will redefine pure electric SUV, said Li Auto founder Li Xiang.Li explained why the Li i8 looks like an MPV.Li i8. Image credit: Li...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/09/li-auto-to-launch-i8-jul-29/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto to Launch Li i8 on Jul 29, Aiming to Redefine Pure Electric SUV","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LI","02015"],"gpt_icon":1},{"id":"1117384983","title":"China EV Insurance Registrations for Week Ending Jul 6: Nio 2,500, Tesla 5,010, Xiaomi 4,890","url":"https://stock-news.laohu8.com/highlight/detail?id=1117384983","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117384983?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:55","pubTimestamp":1751957700,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, had 5,110 insurance registrations in China last week, down 18.89 percent from 6,300 units the previous week.Tesla's insurance registrations in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/08/china-ev-insurance-registrations-week-ending-jul-6-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09868","NIO.SI","XIACY","BYDDY","01211","09866","NIO","LI","ZK","01810","002594","XPEV","601127","02015","TSLA","09863"],"gpt_icon":1},{"id":"2548588205","title":"BYD, XPeng, and NIO Deliveries Jump. Why Tesla Is Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588205","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588205?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:45","pubTimestamp":1751427900,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle makers posted strong growth in June, ahead of Tesla's announcement of its second-quarter deliveries.Most of the EV makers' shares were rising, while Tesla stock fell.NIO deliv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","LU0345769631.USD","LU1808992512.USD","LU2471134796.USD","XPEV","LU0348735423.USD","BYDDY","09866","LU2476274308.USD","BK1539","LU0823039010.USD","LI","BK4581","LU1880383440.USD","LU2097828557.USD","LU1720051108.HKD","LU1429558221.USD","LU1961090484.USD","LU1548497426.USD","LU1794554557.SGD","BK1610","LU2348774022.SGD","LU0871576103.HKD","LU0633140727.USD","09868","TSLA","LU2097828631.EUR","01211","LU2471134952.CNY","LU0605514214.HKD","LU2039709279.SGD","NIO","NIO.SI","BK4592","LU1551013342.USD","LU0819123356.HKD","LU2153592121.USD","LU0509642566.USD","IE00BD6J9T35.USD","002594","LU0164865239.USD","LU0516423174.USD","LU1066053197.SGD","LU1969619763.USD","BK4551","SG9999015986.USD","LU1997245177.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"1117045465","title":"China EV Insurance Registrations for Week Ending Jun 29: Nio 3,790, Tesla 20,680, Xiaomi 9,090","url":"https://stock-news.laohu8.com/highlight/detail?id=1117045465","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117045465?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:26","pubTimestamp":1751369165,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 6,300 insurance registrations in China last week, up 21.86 percent from the previous week.Tesla's insurance registrations in China last week i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e4b703f9438f711896cc7f737f67363","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/01/china-ev-insurance-registrations-week-ending-jun-29-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09868","FFIE","NIO.SI","NIO","XPEV","02015","ZK","02333","LOT","01211","LI","09866"],"gpt_icon":0},{"id":"2548763077","title":"Li Auto Inc. Announces Expansion of Product Lineup and Continued Commitment to Brand Growth in Latest Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2548763077","media":"Reuters","labels":["executive","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548763077?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:06","pubTimestamp":1751364404,"startTime":"0","endTime":"0","summary":"Li Auto Inc. has released a business update highlighting significant developments and financial results. The company continues to build on its limited operating history by targeting broader user bases with plans to expand its product lineup, including models like the Li L7 and Li L6 SUVs. Despite inherent risks associated with extended-range electric vehicles and high-power charging battery electric vehicles, Li Auto is focusing on strategies to enhance its manufacturing capabilities and customer appeal. Li Auto's board comprises both executive and non-executive directors, with Mr. Li Xiang serving as Chairman. The company remains committed to developing high-quality vehicles and generating positive cash flow and profits, though it acknowledges the challenges posed by product defects, competition, and changes in consumer demand. The company advises shareholders and potential investors to exercise caution when dealing with its securities, given the uncertainties associated with forward-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e52e038424ba66eec6283f93e186773","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL6WWGCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1588","BK1119","LU1794554557.SGD","BK1575","LU1720050803.USD","02015","BK1587"],"gpt_icon":1},{"id":"2548071737","title":"Li Auto Delivered 36,279 Vehicles in June, Bringing Q2 Deliveries to a Total of 111,074","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071737","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071737?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:04","pubTimestamp":1751360677,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3ae1bd1cf538245f3d783699dbbba4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY046:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Li Auto Delivered 36,279 Vehicles in June, Bringing Q2 Deliveries to a Total of 111,074","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","LU1720050803.USD","BK1587","BK1119","LU1794554557.SGD","BK1588","02015","BK1539","LI"],"gpt_icon":0},{"id":"1182068776","title":"Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182068776","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182068776?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:36","pubTimestamp":1751013370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday.The Hang Seng Index rose 0.5%, and the Hang Seng Tech Index rose 0.4%.Xiaomi rose 8%; Pop Mart rose 2%; Kuaishou, SMIC rose 1%; Alibaba rose 0.4%; XPeng fell 4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCEHY","09868","01024","09626","03690","01211","02202","09898","00981","00700","09961","09866","01810","HSCEI","HSI","09999","09988","HSTECH","09888","09618","02015"],"gpt_icon":0},{"id":"2546790484","title":"Li Auto Cuts Q2 Delivery Outlook to 108,000 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790484","media":"MT Newswires","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790484?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:35","pubTimestamp":1751013308,"startTime":"0","endTime":"0","summary":"BRIEF-Li Auto Expects To Deliver 108,000 Vehicles In Q2June 27 (Reuters) - Li Auto Inc 2015.HK:LI AUTO INC. UPDATES SECOND QUARTER DELIVERY OUTLOOKLI AUTO INC - EXPECTS TO DELIVER 108,000 VEHICLES IN ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bd26b64c5edac45c3fa4a60b50963dbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA2WRZRB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto Cuts Q2 Delivery Outlook to 108,000 Vehicles","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","LU1794554557.SGD","BK1119","02015","LU1720050803.USD","BK1575","BK1588","LI","BK1539"],"gpt_icon":1},{"id":"1138057424","title":"HK Mover | Auto Stocks Sink With XPeng Down 5%; Xiaomi Jumps 6% After Launch of Electric Vehicle YU7","url":"https://stock-news.laohu8.com/highlight/detail?id=1138057424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138057424?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:45","pubTimestamp":1750988725,"startTime":"0","endTime":"0","summary":"Auto stocks sank in Hong Kong. XPeng fell 5%; Leapmotor fell 3%; NIO, Li Auto, BYD, and Geely Auto fell 2%; while Xiaomi jumped 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5b3aa0adfc04cb5d348683102b8818ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09863","01810","09866","01211","02015","09868"],"gpt_icon":0},{"id":"1116494952","title":"Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116494952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116494952?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:23","pubTimestamp":1750926230,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-month high as property developers and lenders slumped after the monetary authority intervened in the currency market and mopped up liquidity, threatening to push up local interest rates.The Hang Seng Index fell 0.6%, while the Hang Seng Tech Index declined 0.2%.In terms of star stocks, Kuaishou rose 3%; Pop Mart, Bilibili, and CATL rose 2%; SMIC rose 1%; while BYD, XPeng, Alibaba, and Mixue fell 3%; NIO and Meituan fell 1%.The Hong Kong Monetary Authority ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96e4ef9ad5351c9817a0596c9c5e9479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","HSI","03690","00981","01810","09898","02015","02202","00700","09888","TCEHY","01211","HSCEI","01024","09988","09868","09866","09961","09618","HSTECH","09999"],"gpt_icon":0},{"id":"1173528255","title":"Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1173528255","media":"Market Watcher","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173528255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839932,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Wednesday, tracking overnight gains in US equities, on speculation the Federal Reserve will resume cutting interest rates sooner this year amid a slump in global oil prices.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8436ab6fdbd68f97b77d9a7af2f76ba6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","TCEHY","02202","09999","HSTECH","09888","01810","HSI","00700","09988","03690","09868","09866","09961","02015","01211","HSCEI","01024","09626","09898","09618"],"gpt_icon":0},{"id":"1188506142","title":"Hong Kong Stocks Jump on Iran-Israel Truce","url":"https://stock-news.laohu8.com/highlight/detail?id=1188506142","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188506142?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:38","pubTimestamp":1750754295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Tuesday amid a slide in global oil prices after US President Donald Trump claimed a tentative ceasefire between Iran and Israel, fuelling risk appetite and easing concerns about the disruption of global oil supply.The Hang Seng Index and the Hang Seng Tech Index both rose 2.1%.In terms of star stocks, Li Auto and Xiaomi rose 4%; Pop Mart, BYD, XPeng, Kuahsou, and NetEase rose 3%; Bilibili and Alibaba rose 2%; JD.com. Tencnet, Baidu, and SMIC rose 1%; while Meituan fell","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d4ced9846548ca479c4546f9912b7eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","09866","01810","HSCEI","02015","TCEHY","HSTECH","09961","01211","09888","09999","HSI","09868","09898","03690","09626","09988","00700","09618","02202"],"gpt_icon":0},{"id":"1103308961","title":"China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600","url":"https://stock-news.laohu8.com/highlight/detail?id=1103308961","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103308961?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:05","pubTimestamp":1750745100,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,170 insurance registrations in China last week, up 9.30 percent from the previous week.Tesla's insurance registrations in China last week de","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/24/china-ev-insurance-registrations-week-ending-jun-22-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XIACY","02015","09868","TSLA","002594","XPEV","ZK","09863","01211","09866","NIO.SI","BYDDY","01810","NIO","LI"],"gpt_icon":1},{"id":"1125561572","title":"HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125561572","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125561572?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:00","pubTimestamp":1750730406,"startTime":"0","endTime":"0","summary":"Auto stocks rose in Hong Kong. Li Auto and XPeng rose 4%; Geely, Xiaomi, Leapmotor, and Great Wall Motor rose 3%; BYD rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","01211","09868","02015"],"gpt_icon":0},{"id":"1121485207","title":"24H | Li Auto Stock Jumps over 6%. Morgan Stanley Says New Model Cycle Boosts 2H Operational Resurgence","url":"https://stock-news.laohu8.com/highlight/detail?id=1121485207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121485207?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:31","pubTimestamp":1750656674,"startTime":"0","endTime":"0","summary":"Li Auto stock rose over 6% in overnight trading.Morgan Stanley reiterated an Overweight rating on the stock. “As the autos sector tends to experience high beta moves, any doubts about operations could trigger a knee-jerk reaction,” Morgan Stanley analysts led by Tim Hsiao said in a note.Still, they believe the negative impact of slower June sales “shall be transient and order momentum shall recover soon.”“We don’t think the lukewarm June sales have disrupted the thesis of 2H operational resurgen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f331fb548f7f807e463f03617d0c8069","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"gpt_icon":0},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","02202","HSCEI","GOTU","TME","LI","NTES","VIPS","BIDU","IQ","BILI","01024","BABA","03690","09961","NIO","02015","09868","09888","BEKE","JD","TCOM","YY","RLX","09988","01810","HSI","TCEHY","WB","EDU","09866","09999","09898","00981","HSTECH","00700","01211","09626","XPEV","PDD"],"gpt_icon":1},{"id":"1129280194","title":"Wang Xing Cuts Stake In Li Auto By Selling Shares For HKD650M Over 4 Days Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1129280194","media":"aastocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129280194?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:35","pubTimestamp":1750239331,"startTime":"0","endTime":"0","summary":"Wang Xing, Non-Executive Director of LI AUTO-W  and Chairman of MEITUAN-W , reduced his stake in LI AUTO-W by selling a total of 5.7357 million H shares over four consecutive days from June 10 to 13, according to the disclosure of interests from the Hong Kong Stock Exchange.The average selling price ranged from approximately HKD109.86 to HKD117.1 per share, accumulating a total cash out of about HKD650 million. Wang's shareholding in LI AUTO-W decreased to 20.6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/en/mobile/news.aspx?newsid=NOW.1447112&newssource=AAFN","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wang Xing Cuts Stake In Li Auto By Selling Shares For HKD650M Over 4 Days Last Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1657595521938","symbols":["02015","LI"],"gpt_icon":1},{"id":"2544929036","title":"Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929036","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929036?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:42","pubTimestamp":1750236120,"startTime":"0","endTime":"0","summary":"At least six Chinese municipalities and cities have paused their trade-in subsidies for car purchasers in June, Reuters reported Wednesday, citing government announcements.The move could slow the sales of new cars in China, the report said.Zhengzhou and Luoyang halted the subsidies as funding from the central government was running out, while Shenyang and Chongqing attributed the pause to capital efficiency, Reuters said.Xinjiang also paused its subsidies, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motors  and FAW Group .The country's top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09868","LU1961090484.USD","600104","01211","09866","SG9999002828.SGD","601633","EVS.SI","LU0531971595.HKD","82333","000800","LU0043850808.USD","002594","00489","BK0175","81211","LU0819121731.USD","LU1969619763.USD","LU1720050803.USD","02238","601238","LU2360107325.USD","LU0634319403.HKD","02333","LU0348825331.USD","02015","LU0269904917.USD","LU0516422952.EUR","LU0588546209.SGD","LU0865486749.SGD","LU1188198961.HKD","LU0348805143.USD","BYDDY","HYDD.SI","BK1582","LU1328277881.USD","01958","BK0196","LU1242518857.USD","SG9999015952.SGD","LU0531970944.HKD","LU0633140560.USD","LU0594300179.USD","NIO.SI","LU2097828631.EUR","000625","LU0164865239.USD","LU0314109678.HKD","BK1539","GWLLY"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"Post Market","dateTimestamp":1716134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5862,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-08-05","current":23.143333,"percent":0.764513,"low":-1041.089991,"twenty":-333.929397,"median":-44.786842,"eighty":25.085432,"high":8016.468198,"avg":-47.292595,"sd":638.984539,"marketCap":204578385289.54},"quantilePoints":[{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-05","current":23.143333,"twenty":-333.929397,"median":-44.786842,"eighty":25.085432,"marketCap":204578385289.54}],"updateTime":1754502145226}}}