HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,164.708

-2.644-0.23%

Number of Gainers:30

Number of Losers:34

Number of Flat:3

PE:- -

High:1,179.091

Open:1,167.276

Low:1,163.776

Close:1,167.353

Volume:808.63M

Turnover:26.60B

Market Cap:16.07T

Float Cap:15.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIT HK 00772	43.92	+16.31%	+6.160	28.41M	1.18B	44.84B
WUXI BIO HK 02269	40.34	+5.49%	+2.100	25.61M	1.02B	166.93B
MEIDONG AUTO HK 01268	1.57	+5.37%	+0.080	718.57K	1.11M	2.11B
INNOVENT BIO HK 01801	89.85	+5.21%	+4.450	14.23M	1.27B	155.89B
SINO BIOPHARM HK 01177	6.9	+4.55%	+0.300	39.85M	272.93M	129.45B
SMOORE INTL HK 06969	12.68	+4.02%	+0.490	11.40M	142.22M	78.55B
HANSOH PHARMA HK 03692	38.18	+2.86%	+1.060	4.13M	156.65M	231.18B
SHENZHOU INTL HK 02313	64.25	+2.55%	+1.600	3.17M	203.17M	96.57B
ZHONGSHENG HLDG HK 00881	12.48	+2.38%	+0.290	2.83M	35.24M	29.54B
XIAOMI-W HK 01810	35.9	+1.99%	+0.700	60.91M	2.18B	938.61B
A-LIVING HK 03319	2.29	+1.78%	+0.040	555.75K	1.27M	3.25B
XD INC HK 02400	84	+1.69%	+1.400	1.60M	132.26M	41.58B
KINGSOFT HK 03888	27.78	+1.68%	+0.460	3.28M	90.51M	38.89B
MICROPORT HK 00853	11.21	+1.45%	+0.160	7.11M	79.71M	21.49B
SUNNY OPTICAL HK 02382	59.6	+1.45%	+0.850	3.27M	194.84M	64.31B
CNOOC HK 00883	24.32	+1.33%	+0.320	39.48M	961.37M	1.16T
LI NING HK 02331	21.84	+1.11%	+0.240	12.44M	272.25M	56.46B
CHINASOFT INT'L HK 00354	4.65	+1.09%	+0.050	7.28M	33.86M	12.70B
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	9.78M	28.37M	5.54B
WEIGAO GROUP HK 01066	5.33	+0.95%	+0.050	4.78M	25.32M	24.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1164.7081,"timestamp":1770695616349,"preClose":1167.3525,"halted":0,"volume":808622761,"delay":0,"changeRate":-0.002265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.644409,"latestTime":"02-10 11:53:36","open":1167.2759,"high":1179.0912,"low":1163.7762,"amount":26595153007,"amplitude":0.013119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.038606,"peRate":18.120797,"turnoverRate":0.001739,"increases":30,"decrements":34,"flats":3,"marketCap":16074269753856,"floatMarketCap":15025717769728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1179.0912,"amplitude":0.013119,"preClose":1167.3525,"low":1163.7762,"pbRate":"2.038606","latestPrice":1164.7081,"volume":808625261,"delay":0,"open":1167.2759,"prevYearClose":1176.1614,"prevWeekClose":1152.788,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1172.874,"twentyDayClose":1219.263,"sixtyDayClose":1279.05,"secType":"PLATE","market":"HK","turnoverRate":0.001739,"peRate":18.120797,"marketCap":16074269753856,"floatMarketCap":15025717769728,"timestamp":1770695616435,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":30,"down":34,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.163136,"change":6.16,"latestPrice":43.92,"volume":28405340,"market":"HK","high":44.14,"low":38.84,"preClose":37.76,"open":40.08,"turnoverRate":0.027821,"peRate":0,"amplitude":0.14036,"marketValue":44842320000,"askSize":4000,"bidSize":6200,"askPrice":43.96,"bidPrice":43.88,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.268631,"changeRate20Day":0.133712,"changeRate60Day":0.119266,"changeRateWTD":0.276002,"changeRateMTD":0.226816,"changeRateQTD":0.331716,"changeRateYTD":0.331716,"amount":1175623864,"eps":-0.237662,"ttmEps":0.149201,"lyrPeRate":0,"pbRate":2.068199,"volumeRatio":11.567859,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":44842320000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.054916,"change":2.1,"latestPrice":40.34,"volume":25607493,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.006188,"peRate":45.427759,"amplitude":0.059623,"marketValue":166926920000,"askSize":88000,"bidSize":22500,"askPrice":40.36,"bidPrice":40.34,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.09086,"changeRate20Day":0.014077,"changeRate60Day":0.169954,"changeRateWTD":0.070594,"changeRateMTD":0.09027,"changeRateQTD":0.283079,"changeRateYTD":0.283079,"amount":1021288755,"eps":0.888003,"ttmEps":1.118658,"lyrPeRate":45.427759,"pbRate":3.281197,"volumeRatio":2.031153,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":166926920000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4922,"impliedVolPercentile":0.2169},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.053691,"change":0.08,"latestPrice":1.57,"volume":718565,"market":"HK","high":1.57,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.000534,"peRate":0,"amplitude":0.053691,"marketValue":2113220000,"askSize":54000,"bidSize":28000,"askPrice":1.57,"bidPrice":1.56,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.046667,"changeRate20Day":0.276423,"changeRate60Day":-0.071006,"changeRateWTD":0.137681,"changeRateMTD":0.075342,"changeRateQTD":0.23622,"changeRateYTD":0.23622,"amount":1112750,"eps":-1.903285,"ttmEps":-2.565437,"lyrPeRate":0,"pbRate":0.952096,"volumeRatio":1.492237,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050362,"divideRate":0.032078,"floatMarketCap":2113220000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.052108,"change":4.45,"latestPrice":89.85,"volume":14227779,"market":"HK","high":91.55,"low":84.95,"preClose":85.4,"open":85.8,"turnoverRate":0.0082,"peRate":0,"amplitude":0.077283,"marketValue":155889750000,"askSize":28500,"bidSize":1500,"askPrice":89.85,"bidPrice":89.8,"week52High":109.1,"week52Low":34.65,"changeRate5Day":0.140228,"changeRate20Day":0.005596,"changeRate60Day":-0.022838,"changeRateWTD":0.130189,"changeRateMTD":0.107891,"changeRateQTD":0.178361,"changeRateYTD":0.178361,"amount":1274370448,"eps":-0.067903,"ttmEps":0.763534,"lyrPeRate":0,"pbRate":9.551172,"volumeRatio":2.945342,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":155889750000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5022,"impliedVolPercentile":0.2289},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.045455,"change":0.3,"latestPrice":6.9,"volume":39853996,"market":"HK","high":6.97,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.002124,"peRate":31.868326,"amplitude":0.056061,"marketValue":129450900000,"askSize":728000,"bidSize":251000,"askPrice":6.91,"bidPrice":6.9,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.088328,"changeRate20Day":-0.001447,"changeRate60Day":-0.063772,"changeRateWTD":0.064815,"changeRateMTD":0.039157,"changeRateQTD":0.116505,"changeRateYTD":0.116505,"amount":272932948,"eps":0.216516,"ttmEps":0.241994,"lyrPeRate":31.868326,"pbRate":3.427374,"volumeRatio":1.461771,"roa":0.050671,"roe":0.154045,"dividePrice":0.093911,"divideRate":0.01361,"floatMarketCap":129450900000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4135,"impliedVolPercentile":0.2892},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.040197,"change":0.49,"latestPrice":12.68,"volume":11404000,"market":"HK","high":12.71,"low":11.92,"preClose":12.19,"open":12.24,"turnoverRate":0.001841,"peRate":52.800142,"amplitude":0.064807,"marketValue":78552600000,"askSize":104000,"bidSize":11000,"askPrice":12.68,"bidPrice":12.67,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.170822,"changeRate20Day":0.129118,"changeRate60Day":-0.029096,"changeRateWTD":0.045342,"changeRateMTD":0.120141,"changeRateQTD":0.064652,"changeRateYTD":0.064652,"amount":142215580,"eps":0.240151,"ttmEps":0.192071,"lyrPeRate":52.800142,"pbRate":3.09494,"volumeRatio":0.941041,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.019708,"floatMarketCap":78552600000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.028556,"change":1.06,"latestPrice":38.18,"volume":4130363,"market":"HK","high":38.38,"low":37.42,"preClose":37.12,"open":37.42,"turnoverRate":0.000682,"peRate":45.760889,"amplitude":0.025862,"marketValue":231179900000,"askSize":70000,"bidSize":6000,"askPrice":38.2,"bidPrice":38.16,"week52High":44.22,"week52Low":16.911,"changeRate5Day":0.019221,"changeRate20Day":-0.091817,"changeRate60Day":-0.008312,"changeRateWTD":0.046601,"changeRateMTD":-0.010881,"changeRateQTD":0.058204,"changeRateYTD":0.058204,"amount":156650976,"eps":0.834337,"ttmEps":0.908774,"lyrPeRate":45.760889,"pbRate":6.568961,"volumeRatio":1.062356,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.00961,"floatMarketCap":231179900000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.025539,"change":1.6,"latestPrice":64.25,"volume":3174400,"market":"HK","high":64.8,"low":62.55,"preClose":62.65,"open":62.65,"turnoverRate":0.002112,"peRate":15.476454,"amplitude":0.035914,"marketValue":96567750000,"askSize":8000,"bidSize":14000,"askPrice":64.25,"bidPrice":64.2,"week52High":73,"week52Low":40.681,"changeRate5Day":0.040486,"changeRate20Day":0.040486,"changeRate60Day":-0.108877,"changeRateWTD":0.011811,"changeRateMTD":0.0313,"changeRateQTD":0.049837,"changeRateYTD":0.049837,"amount":203174800,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.476454,"pbRate":2.308664,"volumeRatio":1.097849,"roa":0.070998,"roe":0.182497,"dividePrice":2.6626,"divideRate":0.041441,"floatMarketCap":96567750000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3535,"impliedVolPercentile":0.2329},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.02379,"change":0.29,"latestPrice":12.48,"volume":2832000,"market":"HK","high":12.54,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0.001196,"peRate":9.235456,"amplitude":0.028712,"marketValue":29540160000,"askSize":13500,"bidSize":13500,"askPrice":12.48,"bidPrice":12.46,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.055838,"changeRate20Day":0.045226,"changeRate60Day":0.021277,"changeRateWTD":0.046102,"changeRateMTD":0.071245,"changeRateQTD":0.07401,"changeRateYTD":0.07401,"amount":35242664,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.235456,"pbRate":0.547488,"volumeRatio":1.146514,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.054343,"floatMarketCap":29540083410.24,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4328,"impliedVolPercentile":0.3855},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019886,"change":0.7,"latestPrice":35.9,"volume":60914948,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.00233,"peRate":34.109132,"amplitude":0.019886,"marketValue":938605500000,"askSize":165000,"bidSize":189800,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.037572,"changeRate20Day":-0.054766,"changeRate60Day":-0.174713,"changeRateWTD":0.020466,"changeRateMTD":0.011268,"changeRateQTD":-0.086514,"changeRateYTD":-0.086514,"amount":2184477179,"eps":1.052504,"ttmEps":1.911975,"lyrPeRate":34.109132,"pbRate":3.124246,"volumeRatio":0.890227,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938605500000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3899,"impliedVolPercentile":0.261},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.017778,"change":0.04,"latestPrice":2.29,"volume":555750,"market":"HK","high":2.3,"low":2.24,"preClose":2.25,"open":2.24,"turnoverRate":0.000392,"peRate":0,"amplitude":0.026667,"marketValue":3249510000,"askSize":32500,"bidSize":30250,"askPrice":2.29,"bidPrice":2.28,"week52High":3.825,"week52Low":2.18,"changeRate5Day":0.008811,"changeRate20Day":0.022321,"changeRate60Day":-0.08069,"changeRateWTD":0,"changeRateMTD":-0.021368,"changeRateQTD":0.004386,"changeRateYTD":0.004386,"amount":1266055,"eps":-2.303307,"ttmEps":-0.983363,"lyrPeRate":0,"pbRate":0.295596,"volumeRatio":0.940016,"roa":-0.056273,"roe":-0.092964,"dividePrice":0.104119,"divideRate":0.045467,"floatMarketCap":3249510000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.016949,"change":1.4,"latestPrice":84,"volume":1596107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003224,"peRate":43.992887,"amplitude":0.033898,"marketValue":41580000000,"askSize":1200,"bidSize":9000,"askPrice":84.05,"bidPrice":84,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.006505,"changeRate20Day":-0.010018,"changeRate60Day":0.221818,"changeRateWTD":0.059937,"changeRateMTD":-0.022688,"changeRateQTD":0.295297,"changeRateYTD":0.295297,"amount":132264211.6,"eps":1.9094,"ttmEps":3.148327,"lyrPeRate":43.992887,"pbRate":12.288119,"volumeRatio":0.584485,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004762,"floatMarketCap":41580000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.016837,"change":0.46,"latestPrice":27.78,"volume":3275883,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.00234,"peRate":22.041539,"amplitude":0.016837,"marketValue":38892000000,"askSize":16000,"bidSize":4400,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047978,"changeRate20Day":-0.116974,"changeRate60Day":-0.138337,"changeRateWTD":0.034252,"changeRateMTD":-0.077689,"changeRateQTD":-0.023207,"changeRateYTD":-0.023207,"amount":90509808,"eps":1.260348,"ttmEps":1.195526,"lyrPeRate":22.041539,"pbRate":1.356862,"volumeRatio":0.489631,"roa":0.033492,"roe":0.082325,"dividePrice":0.159522,"divideRate":0.005742,"floatMarketCap":38892000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4353,"impliedVolPercentile":0.2691},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.01448,"change":0.16,"latestPrice":11.21,"volume":7108720,"market":"HK","high":11.3,"low":11.05,"preClose":11.05,"open":11.07,"turnoverRate":0.003708,"peRate":0,"amplitude":0.022624,"marketValue":21489570000,"askSize":15600,"bidSize":14900,"askPrice":11.22,"bidPrice":11.21,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":-0.046769,"changeRate60Day":-0.023519,"changeRateWTD":0.026557,"changeRateMTD":-0.047579,"changeRateQTD":0.036044,"changeRateYTD":0.036044,"amount":79705270,"eps":-0.949774,"ttmEps":-5.252421,"lyrPeRate":0,"pbRate":4.412322,"volumeRatio":1.472534,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21489570000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014468,"change":0.85,"latestPrice":59.6,"volume":3266709,"market":"HK","high":60.1,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.003028,"peRate":21.221665,"amplitude":0.022979,"marketValue":64308400000,"askSize":22200,"bidSize":42600,"askPrice":59.65,"bidPrice":59.6,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.014061,"changeRate20Day":-0.083782,"changeRate60Day":-0.147963,"changeRateWTD":0.017933,"changeRateMTD":-0.047923,"changeRateQTD":-0.09077,"changeRateYTD":-0.09077,"amount":194840408,"eps":2.808451,"ttmEps":3.393742,"lyrPeRate":21.221665,"pbRate":2.184508,"volumeRatio":0.543488,"roa":0.033063,"roe":0.134914,"dividePrice":0.55794,"divideRate":0.009361,"floatMarketCap":64308400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4296,"impliedVolPercentile":0.257},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.013333,"change":0.32,"latestPrice":24.32,"volume":39480196,"market":"HK","high":24.62,"low":24.08,"preClose":24,"open":24.16,"turnoverRate":0.000886,"peRate":7.408421,"amplitude":0.0225,"marketValue":1155929600000,"askSize":20000,"bidSize":52000,"askPrice":24.32,"bidPrice":24.3,"week52High":25.58,"week52Low":14.417,"changeRate5Day":0.041096,"changeRate20Day":0.132216,"changeRate60Day":0.081851,"changeRateWTD":0.01249,"changeRateMTD":-0.002461,"changeRateQTD":0.141784,"changeRateYTD":0.141784,"amount":961373521,"eps":3.282751,"ttmEps":2.930865,"lyrPeRate":7.408421,"pbRate":1.300201,"volumeRatio":1.218879,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.057138,"floatMarketCap":1083212800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.355,"impliedVolPercentile":0.9518},{"symbol":"02331","nameCN":"LI NING","changeRate":0.011111,"change":0.24,"latestPrice":21.84,"volume":12440570,"market":"HK","high":22.12,"low":21.76,"preClose":21.6,"open":21.88,"turnoverRate":0.004813,"peRate":16.496692,"amplitude":0.016667,"marketValue":56456400000,"askSize":215500,"bidSize":74000,"askPrice":21.86,"bidPrice":21.84,"week52High":22.12,"week52Low":12.794,"changeRate5Day":0.06954,"changeRate20Day":0.143455,"changeRate60Day":0.221477,"changeRateWTD":0.02439,"changeRateMTD":0.068493,"changeRateQTD":0.169791,"changeRateYTD":0.169791,"amount":272251424,"eps":1.323902,"ttmEps":1.22476,"lyrPeRate":16.496692,"pbRate":1.836131,"volumeRatio":1.166714,"roa":0.071996,"roe":0.105448,"dividePrice":0.614753,"divideRate":0.028148,"floatMarketCap":56456400000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4335,"impliedVolPercentile":0.6546},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.01087,"change":0.05,"latestPrice":4.65,"volume":7282000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.002665,"peRate":21.366585,"amplitude":0.015217,"marketValue":12703800000,"askSize":38000,"bidSize":32000,"askPrice":4.65,"bidPrice":4.64,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.052953,"changeRate20Day":-0.146789,"changeRate60Day":-0.194107,"changeRateWTD":0.028761,"changeRateMTD":-0.077381,"changeRateQTD":-0.064386,"changeRateYTD":-0.064386,"amount":33857140,"eps":0.21763,"ttmEps":0.234098,"lyrPeRate":21.366585,"pbRate":0.95851,"volumeRatio":0.457311,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011462,"floatMarketCap":12703800000.000002,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":9784000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005091,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":65000,"bidSize":191000,"askPrice":2.89,"bidPrice":2.88,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":28370170,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086718,"volumeRatio":2.1356,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01066","nameCN":"WEIGAO GROUP","changeRate":0.00947,"change":0.05,"latestPrice":5.33,"volume":4776800,"market":"HK","high":5.35,"low":5.24,"preClose":5.28,"open":5.28,"turnoverRate":0.001066,"peRate":10.465835,"amplitude":0.020833,"marketValue":24144900000,"askSize":152400,"bidSize":110400,"askPrice":5.34,"bidPrice":5.33,"week52High":7.251,"week52Low":4.395,"changeRate5Day":0.047151,"changeRate20Day":-0.032668,"changeRate60Day":-0.036166,"changeRateWTD":0.00188,"changeRateMTD":0.066,"changeRateQTD":0.061753,"changeRateYTD":0.061753,"amount":25318486,"eps":0.509276,"ttmEps":0.486887,"lyrPeRate":10.465835,"pbRate":0.885086,"volumeRatio":0.67174,"roa":0.038666,"roe":0.082107,"dividePrice":0.249432,"divideRate":0.046798,"floatMarketCap":23889060000,"shortable":3,"shares":4530000000,"floatShares":4482000000,"impliedVol":0,"impliedVolPercentile":0}]}}}