HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,118.670

-13.414-1.18%

Number of Gainers:10

Number of Losers:55

Number of Flat:2

PE:- -

High:1,136.808

Open:1,136.808

Low:1,107.876

Close:1,132.084

Volume:3.18B

Turnover:69.21B

Market Cap:15.46T

Float Cap:14.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI GLASS HK 00868	11.67	+12.43%	+1.290	67.26M	782.88M	51.63B
CNOOC HK 00883	26.74	+5.61%	+1.420	435.93M	11.53B	1.27T
CG SERVICES HK 06098	6.48	+2.53%	+0.160	19.91M	129.38M	21.67B
MEIDONG AUTO HK 01268	1.69	+2.42%	+0.040	320.94K	530.98K	2.27B
CNBM HK 03323	6.89	+1.32%	+0.090	47.50M	324.41M	52.32B
CHINA RES GAS HK 01193	21.22	+1.14%	+0.240	5.39M	114.32M	49.10B
CR BLDG MAT TEC HK 01313	1.89	+0.53%	+0.010	16.70M	31.26M	13.20B
GUANGDONG INV HK 00270	7.65	+0.26%	+0.020	6.16M	46.96M	50.02B
POLY PPT SER HK 06049	32.12	+0.25%	+0.080	988.25K	31.81M	17.76B
CHINA TOWER HK 00788	11.16	+0.09%	+0.010	13.97M	155.88M	196.43B
AVICHINA HK 02357	4.25	0.00%	0.000	72.66M	310.74M	33.89B
SJM HOLDINGS HK 00880	2.41	0.00%	0.000	11.73M	28.15M	17.12B
CHINA GAS HOLD HK 00384	8.09	-0.12%	-0.010	11.42M	92.73M	44.07B
CHINA TELECOM HK 00728	4.97	-0.20%	-0.010	44.49M	220.62M	454.79B
XD INC HK 02400	73.75	-0.20%	-0.150	2.81M	205.57M	36.51B
WYNN MACAU HK 01128	5.68	-0.53%	-0.030	6.16M	34.96M	29.87B
CHINA UNICOM HK 00762	7.51	-0.53%	-0.040	43.04M	323.74M	229.79B
MINTH GROUP HK 00425	43.6	-0.64%	-0.280	6.39M	277.43M	51.06B
HAIDILAO HK 06862	17.49	-0.74%	-0.130	27.62M	478.66M	97.49B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1118.6704,"timestamp":1772438912754,"preClose":1132.0841,"halted":0,"volume":3183314603,"delay":0,"changeRate":-0.011849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.413696,"latestTime":"03-02 16:00:00","open":1136.8075,"high":1136.8075,"low":1107.8761,"amount":69213739861.6,"amplitude":0.025556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.955505,"peRate":17.387219,"turnoverRate":0.006665,"increases":8,"decrements":56,"flats":3,"marketCap":15456623410432,"floatMarketCap":14411749152000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1136.8075,"amplitude":0.025556,"preClose":1132.0841,"low":1107.8761,"pbRate":"1.955505","latestPrice":1118.6704,"volume":3183314603,"delay":0,"open":1136.8075,"prevYearClose":1176.1614,"prevWeekClose":1132.084,"prevMonthClose":1132.084,"prevQuarterClose":1176.161,"fiveDayClose":1162.338,"twentyDayClose":1229.275,"sixtyDayClose":1219.521,"secType":"PLATE","market":"HK","turnoverRate":0.006665,"peRate":17.387219,"marketCap":15456623410432,"floatMarketCap":14411749152000,"timestamp":1772438912754,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":10,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.124277,"change":1.29,"latestPrice":11.67,"volume":67256390,"market":"HK","high":12.35,"low":10.52,"preClose":10.38,"open":10.52,"turnoverRate":0.015203,"peRate":16.472949,"amplitude":0.176301,"marketValue":51628080000,"askSize":110000,"bidSize":56000,"askPrice":11.68,"bidPrice":11.67,"week52High":12.35,"week52Low":6.204,"changeRate5Day":0.137427,"changeRate20Day":0.198152,"changeRate60Day":0.361727,"changeRateWTD":0.124277,"changeRateMTD":0.124277,"changeRateQTD":0.411125,"changeRateYTD":0.411125,"amount":782884359,"eps":0.708434,"ttmEps":0.708434,"lyrPeRate":16.472949,"pbRate":1.233649,"volumeRatio":3.172704,"roa":0.037247,"roe":0.076856,"dividePrice":0.225,"divideRate":0.01928,"floatMarketCap":51628080000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4953,"impliedVolPercentile":0.9675},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.056082,"change":1.42,"latestPrice":26.74,"volume":435928564,"market":"HK","high":26.88,"low":25.76,"preClose":25.32,"open":26.6,"turnoverRate":0.009787,"peRate":8.108164,"amplitude":0.044234,"marketValue":1270952200000,"askSize":36000,"bidSize":82000,"askPrice":26.76,"bidPrice":26.74,"week52High":26.88,"week52Low":14.417,"changeRate5Day":0.03483,"changeRate20Day":0.084347,"changeRate60Day":0.262512,"changeRateWTD":0.056082,"changeRateMTD":0.056082,"changeRateQTD":0.255399,"changeRateYTD":0.255399,"amount":11526294563,"eps":3.297911,"ttmEps":2.9444,"lyrPeRate":8.108164,"pbRate":1.423009,"volumeRatio":5.234617,"roa":0.09839,"roe":0.163587,"dividePrice":1.3901,"divideRate":0.051986,"floatMarketCap":1190999600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.443,"impliedVolPercentile":0.9837},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.025316,"change":0.16,"latestPrice":6.48,"volume":19913850,"market":"HK","high":6.59,"low":6.3,"preClose":6.32,"open":6.33,"turnoverRate":0.005955,"peRate":10.523519,"amplitude":0.045886,"marketValue":21669120000,"askSize":4000,"bidSize":6000,"askPrice":6.48,"bidPrice":6.47,"week52High":7.69,"week52Low":5.329,"changeRate5Day":0.004651,"changeRate20Day":0.031847,"changeRate60Day":0.015674,"changeRateWTD":0.025316,"changeRateMTD":0.025316,"changeRateQTD":0.074627,"changeRateYTD":0.074627,"amount":129381783,"eps":0.615764,"ttmEps":0.463962,"lyrPeRate":10.523519,"pbRate":0.520455,"volumeRatio":3.234967,"roa":0.0212,"roe":0.033991,"dividePrice":0.153716,"divideRate":0.023722,"floatMarketCap":21669120000,"shortable":3,"shares":3344000000,"floatShares":3344000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.024242,"change":0.04,"latestPrice":1.69,"volume":320943,"market":"HK","high":1.8,"low":1.61,"preClose":1.65,"open":1.8,"turnoverRate":0.000238,"peRate":0,"amplitude":0.115152,"marketValue":2274740000,"askSize":4000,"bidSize":2000,"askPrice":1.69,"bidPrice":1.68,"week52High":2.701,"week52Low":1.15,"changeRate5Day":-0.011696,"changeRate20Day":0.261194,"changeRate60Day":0.083333,"changeRateWTD":0.024242,"changeRateMTD":0.024242,"changeRateQTD":0.330709,"changeRateYTD":0.330709,"amount":530980,"eps":-1.912074,"ttmEps":-2.577284,"lyrPeRate":0,"pbRate":1.020157,"volumeRatio":0.440696,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050594,"divideRate":0.029937,"floatMarketCap":2274740000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.013235,"change":0.09,"latestPrice":6.89,"volume":47503878,"market":"HK","high":6.97,"low":6.54,"preClose":6.8,"open":6.69,"turnoverRate":0.012782,"peRate":21.411396,"amplitude":0.063235,"marketValue":52315770000,"askSize":74000,"bidSize":396000,"askPrice":6.9,"bidPrice":6.89,"week52High":7.26,"week52Low":3.36,"changeRate5Day":0.083333,"changeRate20Day":0.223801,"changeRate60Day":0.3174,"changeRateWTD":0.013235,"changeRateMTD":0.013235,"changeRateQTD":0.345703,"changeRateYTD":0.345703,"amount":324407758,"eps":0.321791,"ttmEps":0.903068,"lyrPeRate":21.411396,"pbRate":0.393815,"volumeRatio":0.694482,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.024688,"floatMarketCap":25605976680.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5559,"impliedVolPercentile":0.9878},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.011439,"change":0.24,"latestPrice":21.22,"volume":5385124,"market":"HK","high":21.86,"low":21.02,"preClose":20.98,"open":21.08,"turnoverRate":0.002327,"peRate":11.773583,"amplitude":0.040038,"marketValue":49103080000,"askSize":14200,"bidSize":15400,"askPrice":21.22,"bidPrice":21.2,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.037205,"changeRate20Day":-0.013941,"changeRate60Day":-0.070114,"changeRateWTD":0.011439,"changeRateMTD":0.011439,"changeRateQTD":-0.061892,"changeRateYTD":-0.061892,"amount":114317768,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.773583,"pbRate":1.131565,"volumeRatio":1.399735,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.047125,"floatMarketCap":49103080000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005319,"change":0.01,"latestPrice":1.89,"volume":16696000,"market":"HK","high":1.91,"low":1.82,"preClose":1.88,"open":1.87,"turnoverRate":0.002391,"peRate":62.591072,"amplitude":0.047872,"marketValue":13197870000,"askSize":60000,"bidSize":20000,"askPrice":1.89,"bidPrice":1.88,"week52High":2.193,"week52Low":1.46,"changeRate5Day":0.010695,"changeRate20Day":0.111765,"changeRate60Day":0.166667,"changeRateWTD":0.005319,"changeRateMTD":0.005319,"changeRateQTD":0.219355,"changeRateYTD":0.219355,"amount":31263132,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.591072,"pbRate":0.261796,"volumeRatio":0.786178,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012698,"floatMarketCap":13197752474.13,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002621,"change":0.02,"latestPrice":7.65,"volume":6164096,"market":"HK","high":7.69,"low":7.54,"preClose":7.63,"open":7.6,"turnoverRate":0.000943,"peRate":15.917305,"amplitude":0.019659,"marketValue":50015700000,"askSize":606000,"bidSize":14000,"askPrice":7.65,"bidPrice":7.63,"week52High":7.79,"week52Low":5.001,"changeRate5Day":-0.007782,"changeRate20Day":0.072931,"changeRate60Day":0.022727,"changeRateWTD":0.002621,"changeRateMTD":0.002621,"changeRateQTD":0.126657,"changeRateYTD":0.126657,"amount":46955079,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.917305,"pbRate":1.185832,"volumeRatio":0.635169,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044353,"floatMarketCap":50015700000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.002497,"change":0.08,"latestPrice":32.12,"volume":988250,"market":"HK","high":32.54,"low":31.56,"preClose":32.04,"open":31.56,"turnoverRate":0.002848,"peRate":10.529438,"amplitude":0.030587,"marketValue":17762360000,"askSize":13400,"bidSize":800,"askPrice":32.12,"bidPrice":32.1,"week52High":38.02,"week52Low":27.746,"changeRate5Day":0.004378,"changeRate20Day":-0.025485,"changeRate60Day":-0.084379,"changeRateWTD":0.002497,"changeRateMTD":0.002497,"changeRateQTD":0.007528,"changeRateYTD":0.007528,"amount":31809763,"eps":3.050495,"ttmEps":3.137991,"lyrPeRate":10.529438,"pbRate":1.582494,"volumeRatio":0.886793,"roa":0.070241,"roe":0.159603,"dividePrice":1.514419,"divideRate":0.047149,"floatMarketCap":11145642890.8,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000897,"change":0.01,"latestPrice":11.16,"volume":13974056,"market":"HK","high":11.3,"low":11.01,"preClose":11.15,"open":11.13,"turnoverRate":0.002995,"peRate":18.18324,"amplitude":0.026009,"marketValue":196427160000,"askSize":907000,"bidSize":60000,"askPrice":11.16,"bidPrice":11.15,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.003571,"changeRate20Day":-0.026178,"changeRate60Day":-0.09342,"changeRateWTD":0.000897,"changeRateMTD":0.000897,"changeRateQTD":-0.034602,"changeRateYTD":-0.034602,"amount":155880753,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.18324,"pbRate":0.86232,"volumeRatio":0.809469,"roa":0.03119,"roe":0.056234,"dividePrice":0.500781,"divideRate":0.044873,"floatMarketCap":52076863296,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2364,"impliedVolPercentile":0.4431},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0,"change":0,"latestPrice":4.25,"volume":72655096,"market":"HK","high":4.38,"low":4.2,"preClose":4.25,"open":4.36,"turnoverRate":0.011698,"peRate":15.51095,"amplitude":0.042353,"marketValue":33885250000,"askSize":286000,"bidSize":58000,"askPrice":4.25,"bidPrice":4.24,"week52High":5.01,"week52Low":2.953,"changeRate5Day":-0.009324,"changeRate20Day":-0.009324,"changeRate60Day":0.095361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.070529,"changeRateYTD":0.070529,"amount":310740630,"eps":0.274,"ttmEps":0.269625,"lyrPeRate":15.51095,"pbRate":0.867881,"volumeRatio":2.744581,"roa":0.015385,"roe":0.055152,"dividePrice":0.092093,"divideRate":0.021669,"floatMarketCap":26395317053,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00880","nameCN":"SJM HOLDINGS","changeRate":0,"change":0,"latestPrice":2.41,"volume":11729513,"market":"HK","high":2.43,"low":2.37,"preClose":2.41,"open":2.39,"turnoverRate":0.001652,"peRate":6040.100078,"amplitude":0.024896,"marketValue":17115820000,"askSize":347000,"bidSize":14000,"askPrice":2.41,"bidPrice":2.4,"week52High":3.54,"week52Low":1.98,"changeRate5Day":-0.00823,"changeRate20Day":-0.004132,"changeRate60Day":-0.107407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28151582,"eps":0.000399,"ttmEps":-0.015,"lyrPeRate":6040.100078,"pbRate":1.246718,"volumeRatio":0.799198,"roa":0.021025,"roe":0.005501,"dividePrice":0,"divideRate":0,"floatMarketCap":17115350932.060001,"shortable":3,"shares":7102000000,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.001235,"change":-0.01,"latestPrice":8.09,"volume":11419655,"market":"HK","high":8.33,"low":8,"preClose":8.1,"open":8.1,"turnoverRate":0.002096,"peRate":13.483333,"amplitude":0.040741,"marketValue":44074320000,"askSize":10000,"bidSize":77600,"askPrice":8.09,"bidPrice":8.08,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.001238,"changeRate20Day":0.020177,"changeRate60Day":-0.040787,"changeRateWTD":-0.001235,"changeRateMTD":-0.001235,"changeRateQTD":0.074084,"changeRateYTD":0.074084,"amount":92725014,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.483333,"pbRate":0.786647,"volumeRatio":1.329579,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.061805,"floatMarketCap":44074320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002008,"change":-0.01,"latestPrice":4.97,"volume":44494146,"market":"HK","high":4.98,"low":4.9,"preClose":4.98,"open":4.96,"turnoverRate":0.003206,"peRate":12.117099,"amplitude":0.016064,"marketValue":454789790000,"askSize":616000,"bidSize":202000,"askPrice":4.97,"bidPrice":4.96,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.002008,"changeRate20Day":-0.083026,"changeRate60Day":-0.1633,"changeRateWTD":-0.002008,"changeRateMTD":-0.002008,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":220621336,"eps":0.410164,"ttmEps":0.431331,"lyrPeRate":12.117099,"pbRate":0.873147,"volumeRatio":0.943662,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061422,"floatMarketCap":68970727700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2128,"impliedVolPercentile":0.3211},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00203,"change":-0.15,"latestPrice":73.75,"volume":2806267,"market":"HK","high":74.25,"low":72.25,"preClose":73.9,"open":72.8,"turnoverRate":0.005669,"peRate":38.44716,"amplitude":0.027064,"marketValue":36506250000,"askSize":5200,"bidSize":1000,"askPrice":73.75,"bidPrice":73.7,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.065272,"changeRate20Day":-0.196623,"changeRate60Day":0.043878,"changeRateWTD":-0.00203,"changeRateMTD":-0.00203,"changeRateQTD":0.13724,"changeRateYTD":0.13724,"amount":205569479,"eps":1.918217,"ttmEps":3.162866,"lyrPeRate":38.44716,"pbRate":10.739083,"volumeRatio":0.983286,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005424,"floatMarketCap":36506250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":-0.005254,"change":-0.03,"latestPrice":5.68,"volume":6164765,"market":"HK","high":5.74,"low":5.59,"preClose":5.71,"open":5.61,"turnoverRate":0.001172,"peRate":9.985742,"amplitude":0.02627,"marketValue":29865440000,"askSize":26400,"bidSize":69200,"askPrice":5.69,"bidPrice":5.68,"week52High":7.34,"week52Low":4.3,"changeRate5Day":-0.043771,"changeRate20Day":-0.042159,"changeRate60Day":-0.131498,"changeRateWTD":-0.005254,"changeRateMTD":-0.005254,"changeRateQTD":-0.043771,"changeRateYTD":-0.043771,"amount":34957609,"eps":0.568811,"ttmEps":0.349,"lyrPeRate":9.985742,"pbRate":-2.137922,"volumeRatio":0.64126,"roa":0.06954,"roe":4.702056,"dividePrice":0.37,"divideRate":0.065141,"floatMarketCap":29865440000,"shortable":3,"shares":5258000000,"floatShares":5258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.005298,"change":-0.04,"latestPrice":7.51,"volume":43041233,"market":"HK","high":7.59,"low":7.43,"preClose":7.55,"open":7.48,"turnoverRate":0.001407,"peRate":11.147875,"amplitude":0.021192,"marketValue":229790980000,"askSize":636000,"bidSize":184000,"askPrice":7.51,"bidPrice":7.5,"week52High":10.34,"week52Low":7.07,"changeRate5Day":-0.003979,"changeRate20Day":-0.07284,"changeRate60Day":-0.165556,"changeRateWTD":-0.005298,"changeRateMTD":-0.005298,"changeRateQTD":-0.034704,"changeRateYTD":-0.034704,"amount":323742899,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.147875,"pbRate":0.544417,"volumeRatio":1.211324,"roa":0.013587,"roe":0.058023,"dividePrice":0.5006,"divideRate":0.066658,"floatMarketCap":229790980000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2567,"impliedVolPercentile":0.3659},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.006381,"change":-0.28,"latestPrice":43.6,"volume":6393503,"market":"HK","high":44.3,"low":42.14,"preClose":43.88,"open":42.86,"turnoverRate":0.00546,"peRate":18.991767,"amplitude":0.049225,"marketValue":51055600000,"askSize":2100,"bidSize":400,"askPrice":43.6,"bidPrice":43.56,"week52High":46.76,"week52Low":14.101,"changeRate5Day":-0.058315,"changeRate20Day":0.182854,"changeRate60Day":0.280846,"changeRateWTD":-0.006381,"changeRateMTD":-0.006381,"changeRateQTD":0.374527,"changeRateYTD":0.374527,"amount":277427911,"eps":2.295732,"ttmEps":2.508084,"lyrPeRate":18.991767,"pbRate":2.0554,"volumeRatio":0.722597,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009977,"floatMarketCap":51055600000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.007378,"change":-0.13,"latestPrice":17.49,"volume":27623468,"market":"HK","high":17.57,"low":16.93,"preClose":17.62,"open":17.36,"turnoverRate":0.004956,"peRate":20.116119,"amplitude":0.036322,"marketValue":97489260000,"askSize":2000,"bidSize":213000,"askPrice":17.5,"bidPrice":17.49,"week52High":17.86,"week52Low":12.43,"changeRate5Day":0.037982,"changeRate20Day":0.126933,"changeRate60Day":0.272,"changeRateWTD":-0.007378,"changeRateMTD":-0.007378,"changeRateQTD":0.227368,"changeRateYTD":0.227368,"amount":478658478,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":20.116119,"pbRate":8.952599,"volumeRatio":1.224399,"roa":0.151072,"roe":0.462931,"dividePrice":0.8457,"divideRate":0.048353,"floatMarketCap":97489259999.99998,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4116,"impliedVolPercentile":0.7561},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.068324,"amplitude":0.025097,"marketValue":4680484000000,"askSize":168600,"bidSize":200,"askPrice":514,"bidPrice":513.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.291302,"ttmEps":26.562223,"lyrPeRate":22.068324,"pbRate":3.512301,"volumeRatio":0.938724,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561}]}}}