HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

999.767

+16.2091.65%

Number of Gainers:56

Number of Losers:9

Number of Flat:2

PE:- -

High:1,003.190

Open:983.552

Low:983.088

Close:983.559

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	31.6	+5.86%	+1.750	4.58M	144.62M	15.52B
COUNTRY GARDEN HK 02007	0.435	+4.82%	+0.020	57.90M	25.14M	12.18B
LONGFOR GROUP HK 00960	10.64	+4.52%	+0.460	69.20M	741.17M	74.34B
MING YUAN CLOUD HK 00909	2.81	+4.46%	+0.120	13.38M	37.40M	5.43B
CHINA RES BEER HK 00291	27.9	+4.10%	+1.100	21.22M	583.97M	90.51B
MAN WAH HLDGS HK 01999	3.81	+4.10%	+0.150	8.76M	33.25M	14.78B
KINGDEE INT'L HK 00268	11.8	+4.06%	+0.460	41.74M	484.03M	41.88B
KINGSOFT HK 03888	36.55	+3.39%	+1.200	6.63M	241.37M	48.79B
HUA HONG SEMI HK 01347	36.15	+3.29%	+1.150	48.75M	1.76B	62.39B
WEIMOB INC HK 02013	1.62	+3.18%	+0.050	155.87M	256.25M	5.86B
MEIDONG AUTO HK 01268	2.02	+3.06%	+0.060	2.21M	4.44M	2.72B
CG SERVICES HK 06098	6.91	+2.98%	+0.200	18.25M	125.56M	23.10B
ANTA SPORTS HK 02020	89.9	+2.86%	+2.500	14.98M	1.34B	252.35B
AIA HK 01299	54.25	+2.84%	+1.500	35.53M	1.92B	580.20B
HAIDILAO HK 06862	17.4	+2.72%	+0.460	22.80M	391.25M	96.99B
GALAXY ENT HK 00027	27.35	+2.63%	+0.700	8.43M	229.44M	119.66B
A-LIVING HK 03319	2.53	+2.43%	+0.060	4.82M	12.25M	3.59B
INNOVENT BIO HK 01801	47.25	+2.38%	+1.100	12.58M	590.84M	77.87B
JIUMAOJIU HK 09922	2.63	+2.33%	+0.060	17.62M	46.15M	3.68B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":999.7674,"timestamp":1744877287936,"preClose":983.5588,"halted":0,"volume":1647879219,"delay":0,"changeRate":0.01648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":16.208618,"latestTime":"04-17 16:00:00","open":983.552,"high":1003.19037,"low":983.0884,"amount":48997172695.35,"amplitude":0.020438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.009619,"peRate":16.724091,"turnoverRate":0.003533,"increases":56,"decrements":10,"flats":1,"marketCap":14130831395072,"floatMarketCap":13137075868928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1003.19037,"amplitude":0.020438,"preClose":983.5588,"low":983.0884,"pbRate":"2.009619","latestPrice":999.7674,"volume":1647879219,"delay":0,"open":983.552,"prevYearClose":949.2231,"prevWeekClose":999.767,"prevMonthClose":1071.805,"prevQuarterClose":1071.805,"fiveDayClose":977.545,"twentyDayClose":1157.986,"sixtyDayClose":908.814,"secType":"PLATE","market":"HK","turnoverRate":0.003533,"peRate":16.724091,"marketCap":14130831395072,"floatMarketCap":13137075868928,"timestamp":1744877287936,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":56,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.039474,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":-0.021672,"shares":491000000,"dividePrice":0.400039,"high":32.65,"amplitude":0.061977,"changeRateQTD":-0.021672,"preClose":29.85,"changeRateWTD":0,"low":30.8,"week52Low":13.76,"lyrPeRate":17.351432,"pbRate":5.79937,"impliedVol":0,"changeRateYTD":0.256461,"week52High":40.4,"changeRate":0.058626,"askSize":0,"floatMarketCap":15515600000,"latestPrice":31.6,"askPrice":0,"peRate":17.351432,"amount":144621203,"changeRate20Day":-0.188703,"bidSize":0,"change":1.75,"eps":1.821175,"marketValue":15515600000,"divideRate":0.012659,"bidPrice":0,"market":"HK","volume":4575100,"shortable":3,"changeRate60Day":0.324948,"turnoverRate":0.009318,"ttmEps":1.798624,"open":30.8,"impliedVolPercentile":0},{"changeRate5Day":0.011628,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.09375,"shares":27988507946,"dividePrice":0.107705,"high":0.445,"amplitude":0.084337,"changeRateQTD":-0.09375,"preClose":0.415,"changeRateWTD":0,"low":0.41,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.592166,"impliedVol":0.6105,"changeRateYTD":-0.103093,"week52High":0.63,"changeRate":0.048193,"askSize":0,"floatMarketCap":12175000956.51,"latestPrice":0.435,"askPrice":0,"peRate":0,"amount":25135914,"changeRate20Day":-0.163462,"bidSize":0,"change":0.02,"eps":-1.261341,"marketValue":12175000956.51,"divideRate":0.247598,"bidPrice":0,"market":"HK","volume":57896540,"shortable":3,"changeRate60Day":-0.103093,"turnoverRate":0.002069,"ttmEps":-1.266487,"open":0.415,"impliedVolPercentile":0.8502},{"changeRate5Day":0.045187,"symbol":"00960","floatShares":6987000000,"roa":0.010718,"nameCN":"LONGFOR GROUP","roe":0.050318,"changeRateMTD":0.084608,"shares":6987000000,"dividePrice":0.59,"high":11.08,"amplitude":0.094303,"changeRateQTD":0.084608,"preClose":10.18,"changeRateWTD":0,"low":10.12,"week52Low":7.331,"lyrPeRate":6.339296,"pbRate":0.432705,"impliedVol":0,"changeRateYTD":0.090052,"week52High":19.669,"changeRate":0.045187,"askSize":0,"floatMarketCap":74341680000,"latestPrice":10.64,"askPrice":0,"peRate":6.339296,"amount":741165900,"changeRate20Day":-0.029197,"bidSize":0,"change":0.46,"eps":1.67842,"marketValue":74341680000,"divideRate":0.055451,"bidPrice":0,"market":"HK","volume":69201094,"shortable":3,"changeRate60Day":0.102134,"turnoverRate":0.009904,"ttmEps":1.670911,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.007168,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":-0.063333,"shares":1932000000,"dividePrice":0.1,"high":2.83,"amplitude":0.055762,"changeRateQTD":-0.063333,"preClose":2.69,"changeRateWTD":0,"low":2.68,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.084664,"impliedVol":0,"changeRateYTD":0.064394,"week52High":4.65,"changeRate":0.04461,"askSize":0,"floatMarketCap":5428920000,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":37400783,"changeRate20Day":-0.208451,"bidSize":0,"change":0.12,"eps":-0.109584,"marketValue":5428920000,"divideRate":0.035587,"bidPrice":0,"market":"HK","volume":13380000,"shortable":3,"changeRate60Day":0.097656,"turnoverRate":0.006925,"ttmEps":-0.109584,"open":2.68,"impliedVolPercentile":0},{"changeRate5Day":0.02011,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.007117,"shares":3244176905,"dividePrice":1.12,"high":27.95,"amplitude":0.052239,"changeRateQTD":-0.007117,"preClose":26.8,"changeRateWTD":0,"low":26.55,"week52Low":21.6,"lyrPeRate":17.946026,"pbRate":2.683523,"impliedVol":0,"changeRateYTD":0.10495,"week52High":38.119,"changeRate":0.041045,"askSize":0,"floatMarketCap":90512535649.5,"latestPrice":27.9,"askPrice":0,"peRate":17.946026,"amount":583974158,"changeRate20Day":-0.071547,"bidSize":0,"change":1.1,"eps":1.554662,"marketValue":90512535649.5,"divideRate":0.040143,"bidPrice":0,"market":"HK","volume":21215569,"shortable":3,"changeRate60Day":0.1625,"turnoverRate":0.00654,"ttmEps":1.554662,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":0.01061,"symbol":"01999","floatShares":3878000000,"roa":0.094248,"nameCN":"MAN WAH HLDGS","roe":0.183331,"changeRateMTD":-0.151448,"shares":3878000000,"dividePrice":0.3,"high":3.85,"amplitude":0.068306,"changeRateQTD":-0.151448,"preClose":3.66,"changeRateWTD":0,"low":3.6,"week52Low":3.33,"lyrPeRate":6.447999,"pbRate":1.156302,"impliedVol":0,"changeRateYTD":-0.2079,"week52High":7.609,"changeRate":0.040984,"askSize":0,"floatMarketCap":14775180000,"latestPrice":3.81,"askPrice":0,"peRate":6.447999,"amount":33254757,"changeRate20Day":-0.219262,"bidSize":0,"change":0.15,"eps":0.590881,"marketValue":14775180000,"divideRate":0.07874,"bidPrice":0,"market":"HK","volume":8759276,"shortable":3,"changeRate60Day":-0.182403,"turnoverRate":0.002259,"ttmEps":0.594127,"open":3.6,"impliedVolPercentile":0},{"changeRate5Day":-0.028007,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.011707,"high":11.88,"amplitude":0.061728,"changeRateQTD":-0.103343,"preClose":11.34,"changeRateWTD":0,"low":11.18,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.888107,"impliedVol":0.6455,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":0.040564,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":484032657,"changeRate20Day":-0.241645,"bidSize":0,"change":0.46,"eps":-0.042645,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":41740147,"shortable":3,"changeRate60Day":0.348571,"turnoverRate":0.011761,"ttmEps":-0.042677,"open":11.34,"impliedVolPercentile":0.5668},{"changeRate5Day":-0.017473,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.029216,"shares":1335000000,"dividePrice":0.150015,"high":36.9,"amplitude":0.046676,"changeRateQTD":-0.029216,"preClose":35.35,"changeRateWTD":0,"low":35.25,"week52Low":19.74,"lyrPeRate":29.494858,"pbRate":2.04163,"impliedVol":0.5071,"changeRateYTD":0.086181,"week52High":47.5,"changeRate":0.033946,"askSize":0,"floatMarketCap":48794250000,"latestPrice":36.55,"askPrice":0,"peRate":29.494858,"amount":241372197,"changeRate20Day":-0.136954,"bidSize":0,"change":1.200001,"eps":1.239199,"marketValue":48794250000,"divideRate":0.004104,"bidPrice":0,"market":"HK","volume":6627403,"shortable":3,"changeRate60Day":0.065598,"turnoverRate":0.004964,"ttmEps":1.185232,"open":35.4,"impliedVolPercentile":0.6518},{"changeRate5Day":0.19702,"symbol":"01347","floatShares":1318000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.164251,"shares":1726000000,"dividePrice":0.163923,"high":37.3,"amplitude":0.08,"changeRateQTD":0.164251,"preClose":35,"changeRateWTD":0,"low":34.5,"week52Low":14.099,"lyrPeRate":137.669152,"pbRate":1.286976,"impliedVol":0.6912,"changeRateYTD":0.669746,"week52High":44.2,"changeRate":0.032857,"askSize":0,"floatMarketCap":47645700000,"latestPrice":36.15,"askPrice":0,"peRate":137.669152,"amount":1763279647,"changeRate20Day":-0.046174,"bidSize":0,"change":1.150002,"eps":0.262586,"marketValue":62394900000,"divideRate":0.004535,"bidPrice":0,"market":"HK","volume":48748192,"shortable":3,"changeRate60Day":0.481557,"turnoverRate":0.036986,"ttmEps":0.262586,"open":35,"impliedVolPercentile":0.4783},{"changeRate5Day":0.038462,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.089888,"shares":3615999999,"dividePrice":0,"high":1.73,"amplitude":0.11465,"changeRateQTD":-0.089888,"preClose":1.57,"changeRateWTD":0,"low":1.55,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.187156,"impliedVol":0,"changeRateYTD":-0.504587,"week52High":3.69,"changeRate":0.031847,"askSize":0,"floatMarketCap":5857919998.38,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":256252161,"changeRate20Day":-0.307692,"bidSize":0,"change":0.05,"eps":-0.611448,"marketValue":5857919998.38,"divideRate":0,"bidPrice":0,"market":"HK","volume":155870001,"shortable":3,"changeRate60Day":-0.325,"turnoverRate":0.043106,"ttmEps":-0.611448,"open":1.58,"impliedVolPercentile":0},{"changeRate5Day":0.052083,"symbol":"01268","floatShares":1346247201,"roa":0.020177,"nameCN":"MEIDONG AUTO","roe":-0.548065,"changeRateMTD":-0.038095,"shares":1346247201,"dividePrice":0.04,"high":2.05,"amplitude":0.061224,"changeRateQTD":-0.038095,"preClose":1.96,"changeRateWTD":0,"low":1.93,"week52Low":1.54,"lyrPeRate":0,"pbRate":0.901522,"impliedVol":0,"changeRateYTD":-0.125541,"week52High":3.41,"changeRate":0.030612,"askSize":0,"floatMarketCap":2719419346.02,"latestPrice":2.02,"askPrice":0,"peRate":0,"amount":4441430,"changeRate20Day":-0.223077,"bidSize":0,"change":0.06,"eps":-1.789851,"marketValue":2719419346.02,"divideRate":0.019802,"bidPrice":0,"market":"HK","volume":2211978,"shortable":3,"changeRate60Day":-0.060465,"turnoverRate":0.001643,"ttmEps":-1.789897,"open":1.93,"impliedVolPercentile":0},{"changeRate5Day":-0.007184,"symbol":"06098","floatShares":3343000000,"roa":0.027441,"nameCN":"CG SERVICES","roe":0.04815,"changeRateMTD":0.002903,"shares":3343000000,"dividePrice":0.32,"high":6.96,"amplitude":0.038748,"changeRateQTD":0.002903,"preClose":6.71,"changeRateWTD":0,"low":6.7,"week52Low":3.92,"lyrPeRate":11.988146,"pbRate":0.592758,"impliedVol":0,"changeRateYTD":0.251812,"week52High":8.39,"changeRate":0.029806,"askSize":0,"floatMarketCap":23100130000,"latestPrice":6.91,"askPrice":0,"peRate":11.988146,"amount":125559597,"changeRate20Day":0.035982,"bidSize":0,"change":0.2,"eps":0.576403,"marketValue":23100130000,"divideRate":0.04631,"bidPrice":0,"market":"HK","volume":18251844,"shortable":3,"changeRate60Day":0.368317,"turnoverRate":0.00546,"ttmEps":0.576403,"open":6.76,"impliedVolPercentile":0},{"changeRate5Day":0.102391,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.052693,"shares":2807000000,"dividePrice":2.360227,"high":90.5,"amplitude":0.048055,"changeRateQTD":0.052693,"preClose":87.4,"changeRateWTD":0,"low":86.3,"week52Low":64.526,"lyrPeRate":15.210663,"pbRate":3.841131,"impliedVol":0.4555,"changeRateYTD":0.154785,"week52High":107.5,"changeRate":0.028604,"askSize":0,"floatMarketCap":252349300000.00003,"latestPrice":89.9,"askPrice":0,"peRate":15.210663,"amount":1340358778,"changeRate20Day":-0.081716,"bidSize":0,"change":2.5,"eps":5.910327,"marketValue":252349300000.00003,"divideRate":0.026254,"bidPrice":0,"market":"HK","volume":14981681,"shortable":3,"changeRate60Day":0.151088,"turnoverRate":0.005337,"ttmEps":5.758193,"open":87,"impliedVolPercentile":0.7733},{"changeRate5Day":0.071076,"symbol":"01299","floatShares":10695000000,"roa":0.01555,"nameCN":"AIA","roe":0.16632,"changeRateMTD":-0.074232,"shares":10695000000,"dividePrice":1.753285,"high":54.75,"amplitude":0.033175,"changeRateQTD":-0.074232,"preClose":52.75,"changeRateWTD":0,"low":53,"week52Low":45.427,"lyrPeRate":11.312681,"pbRate":1.846406,"impliedVol":0.4023,"changeRateYTD":-0.036412,"week52High":74.6,"changeRate":0.028436,"askSize":0,"floatMarketCap":580203750000,"latestPrice":54.25,"askPrice":0,"peRate":11.312681,"amount":1922195023,"changeRate20Day":-0.144322,"bidSize":0,"change":1.5,"eps":4.795503,"marketValue":580203750000,"divideRate":0.032319,"bidPrice":0,"market":"HK","volume":35528600,"shortable":3,"changeRate60Day":-0.002757,"turnoverRate":0.003322,"ttmEps":4.791507,"open":53.15,"impliedVolPercentile":0.8178},{"changeRate5Day":-0.009112,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"HAIDILAO","roe":0.428575,"changeRateMTD":-0.009112,"shares":5574000000,"dividePrice":0.879091,"high":17.44,"amplitude":0.043684,"changeRateQTD":-0.009112,"preClose":16.94,"changeRateWTD":0,"low":16.7,"week52Low":11.093,"lyrPeRate":18.803983,"pbRate":8.734141,"impliedVol":0.4598,"changeRateYTD":0.09434,"week52High":20.301,"changeRate":0.027155,"askSize":0,"floatMarketCap":96987599999.99998,"latestPrice":17.4,"askPrice":0,"peRate":18.803983,"amount":391248296,"changeRate20Day":-0.043956,"bidSize":0,"change":0.459999,"eps":0.925336,"marketValue":96987599999.99998,"divideRate":0.050522,"bidPrice":0,"market":"HK","volume":22803987,"shortable":3,"changeRate60Day":0.228814,"turnoverRate":0.004091,"ttmEps":0.925336,"open":17.16,"impliedVolPercentile":0.2874},{"changeRate5Day":0.030132,"symbol":"00027","floatShares":4375000000,"roa":0.054145,"nameCN":"GALAXY ENT","roe":0.119429,"changeRateMTD":-0.100329,"shares":4375000000,"dividePrice":0.8,"high":27.5,"amplitude":0.0394,"changeRateQTD":-0.100329,"preClose":26.65,"changeRateWTD":0,"low":26.45,"week52Low":24.3,"lyrPeRate":13.656537,"pbRate":1.575551,"impliedVol":0.4427,"changeRateYTD":-0.171212,"week52High":43.8,"changeRate":0.026266,"askSize":0,"floatMarketCap":119656250000,"latestPrice":27.35,"askPrice":0,"peRate":13.656537,"amount":229435387,"changeRate20Day":-0.186012,"bidSize":0,"change":0.700001,"eps":2.002704,"marketValue":119656250000,"divideRate":0.02925,"bidPrice":0,"market":"HK","volume":8430819,"shortable":3,"changeRate60Day":-0.131746,"turnoverRate":0.001927,"ttmEps":2.001999,"open":26.5,"impliedVolPercentile":0.8138},{"changeRate5Day":0.012,"symbol":"03319","floatShares":1420000800,"roa":-0.085778,"nameCN":"A-LIVING","roe":-0.244292,"changeRateMTD":-0.030651,"shares":1420000800,"dividePrice":0.063856,"high":2.59,"amplitude":0.048583,"changeRateQTD":-0.030651,"preClose":2.47,"changeRateWTD":0,"low":2.47,"week52Low":2.048,"lyrPeRate":0,"pbRate":0.358814,"impliedVol":0,"changeRateYTD":-0.112281,"week52High":4.591,"changeRate":0.024291,"askSize":0,"floatMarketCap":3592602024,"latestPrice":2.53,"askPrice":0,"peRate":0,"amount":12248728,"changeRate20Day":-0.142373,"bidSize":0,"change":0.06,"eps":-2.451352,"marketValue":3592602024,"divideRate":0.02524,"bidPrice":0,"market":"HK","volume":4821500,"shortable":3,"changeRate60Day":-0.05597,"turnoverRate":0.003395,"ttmEps":-2.451352,"open":2.47,"impliedVolPercentile":0},{"changeRate5Day":0.081236,"symbol":"01801","floatShares":1648000000,"roa":-0.022373,"nameCN":"INNOVENT BIO","roe":-0.007379,"changeRateMTD":0.013948,"shares":1648000000,"dividePrice":0,"high":47.8,"amplitude":0.054171,"changeRateQTD":0.013948,"preClose":46.15,"changeRateWTD":0,"low":45.3,"week52Low":28.65,"lyrPeRate":0,"pbRate":5.57759,"impliedVol":0.6111,"changeRateYTD":0.290984,"week52High":52.15,"changeRate":0.023835,"askSize":0,"floatMarketCap":77868000000,"latestPrice":47.25,"askPrice":0,"peRate":0,"amount":590844809,"changeRate20Day":0.133094,"bidSize":0,"change":1.099998,"eps":-0.061883,"marketValue":77868000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12575206,"shortable":3,"changeRate60Day":0.502385,"turnoverRate":0.007631,"ttmEps":-0.063856,"open":46.2,"impliedVolPercentile":0.8219},{"changeRate5Day":-0.014981,"symbol":"09922","floatShares":1398000000,"roa":0.030592,"nameCN":"JIUMAOJIU","roe":0.013767,"changeRateMTD":-0.086806,"shares":1398000000,"dividePrice":0.020002,"high":2.67,"amplitude":0.054475,"changeRateQTD":-0.086806,"preClose":2.57,"changeRateWTD":0,"low":2.53,"week52Low":2.14,"lyrPeRate":62.826793,"pbRate":1.09614,"impliedVol":0,"changeRateYTD":-0.233236,"week52High":5.757,"changeRate":0.023346,"askSize":0,"floatMarketCap":3676740000,"latestPrice":2.63,"askPrice":0,"peRate":62.826793,"amount":46153690,"changeRate20Day":-0.198171,"bidSize":0,"change":0.06,"eps":0.041861,"marketValue":3676740000,"divideRate":0.007605,"bidPrice":0,"market":"HK","volume":17623000,"shortable":3,"changeRate60Day":-0.08042,"turnoverRate":0.012606,"ttmEps":0.041861,"open":2.56,"impliedVolPercentile":0},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.500434,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.553201,"pbRate":4.068026,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.553201,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.283632,"marketValue":4214974000000,"divideRate":0.009826,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.802473,"open":450.4,"impliedVolPercentile":0.8016}]}}}