HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,086.855

-23.971-2.16%

Number of Gainers:5

Number of Losers:62

Number of Flat:- -

PE:- -

High:1,110.381

Open:1,110.381

Low:1,086.320

Close:1,110.753

Volume:1.03B

Turnover:26.75B

Market Cap:15.01T

Float Cap:14.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	11.95	+9.53%	+1.040	38.56M	460.63M	37.20B
GEELY AUTO HK 00175	20.56	+5.33%	+1.040	127.99M	2.58B	221.76B
WYNN MACAU HK 01128	5.37	+0.75%	+0.040	3.31M	17.74M	28.24B
MEIDONG AUTO HK 01268	1.65	+0.61%	+0.010	229.28K	371.54K	2.22B
SMOORE INTL HK 06969	8.99	+0.11%	+0.010	8.12M	73.09M	55.69B
ZHONGSHENG HLDG HK 00881	7.79	-0.64%	-0.050	3.11M	24.18M	18.44B
SJM HOLDINGS HK 00880	2.08	-0.95%	-0.020	6.52M	13.57M	14.77B
BYD ELECTRONIC HK 00285	30.72	-0.97%	-0.300	7.10M	219.02M	69.21B
LI NING HK 02331	21.2	-1.12%	-0.240	11.78M	249.71M	54.80B
CHINA MOBILE HK 00941	77.85	-1.21%	-0.950	7.93M	617.55M	1.69T
POLY PPT SER HK 06049	30.56	-1.23%	-0.380	387.40K	11.84M	16.90B
CNOOC HK 00883	30	-1.25%	-0.380	100.88M	3.07B	1.43T
KINGSOFT HK 03888	23.28	-1.27%	-0.300	5.79M	134.49M	32.59B
TENCENT HK 00700	501.5	-1.28%	-6.500	14.09M	7.07B	4.58T
CHINA FEIHE HK 06186	3.69	-1.34%	-0.050	8.17M	30.17M	32.50B
AVICHINA HK 02357	3.51	-1.40%	-0.050	10.80M	37.77M	27.99B
BOSIDENG HK 03998	4.04	-1.46%	-0.060	12.69M	51.38M	47.20B
A-LIVING HK 03319	1.96	-1.51%	-0.030	686.25K	1.35M	2.78B
CHINA TELECOM HK 00728	4.99	-1.58%	-0.080	15.05M	75.13M	456.62B
COUNTRY GARDEN HK 02007	0.31	-1.59%	-0.005	123.57M	38.03M	13.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1086.7819,"timestamp":1774233967983,"preClose":1110.7529,"halted":0,"volume":1032717826,"delay":0,"changeRate":-0.021581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.971069,"latestTime":"03-23 10:46:08","open":1110.381,"high":1110.381,"low":1086.3197,"amount":26747150830,"amplitude":0.021662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.930618,"peRate":16.928416,"turnoverRate":0.002214,"increases":5,"decrements":62,"flats":0,"marketCap":15011202443264,"floatMarketCap":14002320570368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1110.381,"amplitude":0.021662,"preClose":1110.7529,"low":1086.3197,"pbRate":"1.930618","latestPrice":1086.8545,"volume":1032732826,"delay":0,"open":1110.381,"prevYearClose":1176.1614,"prevWeekClose":1110.753,"prevMonthClose":1132.084,"prevQuarterClose":1176.161,"fiveDayClose":1154.976,"twentyDayClose":1162.338,"sixtyDayClose":1198.726,"secType":"PLATE","market":"HK","turnoverRate":0.002214,"peRate":16.928416,"marketCap":15011202443264,"floatMarketCap":14002320570368,"timestamp":1774233968036,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":5,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.095325,"change":1.04,"latestPrice":11.95,"volume":38560000,"market":"HK","high":12.48,"low":11,"preClose":10.91,"open":11,"turnoverRate":0.012388,"peRate":28.342857,"amplitude":0.135655,"marketValue":37200350000,"askSize":22000,"bidSize":6000,"askPrice":11.96,"bidPrice":11.93,"week52High":15.391,"week52Low":10.66,"changeRate5Day":0.08047,"changeRate20Day":0.005892,"changeRate60Day":-0.018077,"changeRateWTD":0.095325,"changeRateMTD":0.047327,"changeRateQTD":0.051011,"changeRateYTD":0.051011,"amount":460630120,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":28.342857,"pbRate":3.577223,"volumeRatio":40.967445,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.037682,"floatMarketCap":37196135163.299995,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.053279,"change":1.04,"latestPrice":20.56,"volume":127985681,"market":"HK","high":20.7,"low":19.26,"preClose":19.52,"open":19.52,"turnoverRate":0.011866,"peRate":11.085348,"amplitude":0.07377,"marketValue":221760160000,"askSize":112000,"bidSize":15000,"askPrice":20.56,"bidPrice":20.54,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.140954,"changeRate20Day":0.196044,"changeRate60Day":0.212264,"changeRateWTD":0.053279,"changeRateMTD":0.273065,"changeRateQTD":0.148603,"changeRateYTD":0.148603,"amount":2581084178,"eps":1.854701,"ttmEps":1.839768,"lyrPeRate":11.085348,"pbRate":2.119587,"volumeRatio":4.152181,"roa":0.027465,"roe":0.178765,"dividePrice":0.508764,"divideRate":0.024745,"floatMarketCap":221760160000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.5223,"impliedVolPercentile":0.8211},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.007505,"change":0.04,"latestPrice":5.37,"volume":3306600,"market":"HK","high":5.46,"low":5.32,"preClose":5.33,"open":5.36,"turnoverRate":0.000629,"peRate":9.440746,"amplitude":0.026266,"marketValue":28235460000,"askSize":137200,"bidSize":16800,"askPrice":5.38,"bidPrice":5.36,"week52High":7.34,"week52Low":4.3,"changeRate5Day":-0.032432,"changeRate20Day":-0.09596,"changeRate60Day":-0.12398,"changeRateWTD":0.007505,"changeRateMTD":-0.059545,"changeRateQTD":-0.09596,"changeRateYTD":-0.09596,"amount":17735884,"eps":0.568811,"ttmEps":0.349,"lyrPeRate":9.440746,"pbRate":-2.021239,"volumeRatio":2.059078,"roa":0.06954,"roe":4.702056,"dividePrice":0.37,"divideRate":0.068901,"floatMarketCap":28235460000,"shortable":3,"shares":5258000000,"floatShares":5258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.006098,"change":0.01,"latestPrice":1.65,"volume":229281,"market":"HK","high":1.66,"low":1.58,"preClose":1.64,"open":1.61,"turnoverRate":0.00017,"peRate":0,"amplitude":0.04878,"marketValue":2220900000,"askSize":8000,"bidSize":4000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.545,"week52Low":1.15,"changeRate5Day":-0.023669,"changeRate20Day":-0.035088,"changeRate60Day":0.330645,"changeRateWTD":0.006098,"changeRateMTD":0,"changeRateQTD":0.299213,"changeRateYTD":0.299213,"amount":371542,"eps":-1.681756,"ttmEps":-2.483956,"lyrPeRate":0,"pbRate":1.000089,"volumeRatio":0.462949,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050388,"divideRate":0.030538,"floatMarketCap":2220900000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.001114,"change":0.01,"latestPrice":8.99,"volume":8123954,"market":"HK","high":9.15,"low":8.88,"preClose":8.98,"open":8.98,"turnoverRate":0.001311,"peRate":46.402603,"amplitude":0.030067,"marketValue":55693050000,"askSize":69000,"bidSize":83000,"askPrice":9,"bidPrice":8.98,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.228326,"changeRate20Day":-0.268511,"changeRate60Day":-0.263115,"changeRateWTD":0.001114,"changeRateMTD":-0.24135,"changeRateQTD":-0.245172,"changeRateYTD":-0.245172,"amount":73088626,"eps":0.193739,"ttmEps":0.193739,"lyrPeRate":46.402603,"pbRate":2.25129,"volumeRatio":0.696606,"roa":0.024543,"roe":0.048496,"dividePrice":0.407011,"divideRate":0.045274,"floatMarketCap":55693050000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.006378,"change":-0.05,"latestPrice":7.79,"volume":3108000,"market":"HK","high":7.9,"low":7.57,"preClose":7.84,"open":7.71,"turnoverRate":0.001313,"peRate":5.76476,"amplitude":0.042092,"marketValue":18438930000,"askSize":5000,"bidSize":15500,"askPrice":7.79,"bidPrice":7.78,"week52High":18.73,"week52Low":7.57,"changeRate5Day":-0.053463,"changeRate20Day":-0.357791,"changeRate60Day":-0.314261,"changeRateWTD":-0.006378,"changeRateMTD":-0.248069,"changeRateQTD":-0.329604,"changeRateYTD":-0.329604,"amount":24180355,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":5.76476,"pbRate":0.341563,"volumeRatio":0.75434,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.08706,"floatMarketCap":18438882192.77,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5882,"impliedVolPercentile":0.935},{"symbol":"00880","nameCN":"SJM HOLDINGS","changeRate":-0.009524,"change":-0.02,"latestPrice":2.08,"volume":6517000,"market":"HK","high":2.11,"low":2.07,"preClose":2.1,"open":2.09,"turnoverRate":0.000918,"peRate":0,"amplitude":0.019048,"marketValue":14772160000,"askSize":848000,"bidSize":51000,"askPrice":2.08,"bidPrice":2.07,"week52High":3.54,"week52Low":1.98,"changeRate5Day":-0.045872,"changeRate20Day":-0.144033,"changeRate60Day":-0.171315,"changeRateWTD":-0.009524,"changeRateMTD":-0.136929,"changeRateQTD":-0.136929,"changeRateYTD":-0.136929,"amount":13569550,"eps":-0.0604,"ttmEps":-0.0604,"lyrPeRate":0,"pbRate":1.096769,"volumeRatio":2.193716,"roa":0.012771,"roe":-0.025586,"dividePrice":0,"divideRate":0,"floatMarketCap":14771755161.28,"shortable":3,"shares":7102000000,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009671,"change":-0.3,"latestPrice":30.72,"volume":7096780,"market":"HK","high":31.66,"low":29.62,"preClose":31.02,"open":30.18,"turnoverRate":0.00315,"peRate":16.226992,"amplitude":0.065764,"marketValue":69212160000,"askSize":6000,"bidSize":7500,"askPrice":30.74,"bidPrice":30.7,"week52High":47.873,"week52Low":26.144,"changeRate5Day":-0.012219,"changeRate20Day":-0.079688,"changeRate60Day":-0.065693,"changeRateWTD":-0.009671,"changeRateMTD":-0.047737,"changeRateQTD":-0.086801,"changeRateYTD":-0.086801,"amount":219016077,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.226992,"pbRate":1.86108,"volumeRatio":3.602834,"roa":0.030461,"roe":0.14331,"dividePrice":0.643155,"divideRate":0.020936,"floatMarketCap":69212160000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5161,"impliedVolPercentile":0.6423},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.011194,"change":-0.24,"latestPrice":21.2,"volume":11781160,"market":"HK","high":21.64,"low":20.8,"preClose":21.44,"open":21.52,"turnoverRate":0.004558,"peRate":16.491414,"amplitude":0.039179,"marketValue":54802000000,"askSize":34500,"bidSize":48000,"askPrice":21.2,"bidPrice":21.18,"week52High":23.42,"week52Low":12.794,"changeRate5Day":0.083845,"changeRate20Day":-0.07099,"changeRate60Day":0.115789,"changeRateWTD":-0.011194,"changeRateMTD":-0.058615,"changeRateQTD":0.135512,"changeRateYTD":0.135512,"amount":249711763,"eps":1.285517,"ttmEps":1.285517,"lyrPeRate":16.491414,"pbRate":1.751812,"volumeRatio":2.174611,"roa":0.070037,"roe":0.109275,"dividePrice":0.644853,"divideRate":0.030418,"floatMarketCap":54802000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4429,"impliedVolPercentile":0.7358},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.012056,"change":-0.95,"latestPrice":77.85,"volume":7926189,"market":"HK","high":78.2,"low":77.75,"preClose":78.8,"open":78.2,"turnoverRate":0.000382,"peRate":10.65205,"amplitude":0.005711,"marketValue":1685763899999.9998,"askSize":57000,"bidSize":129000,"askPrice":77.85,"bidPrice":77.8,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.02809,"changeRate20Day":-0.020138,"changeRate60Day":-0.07211,"changeRateWTD":-0.012056,"changeRateMTD":-0.018285,"changeRateQTD":-0.047124,"changeRateYTD":-0.047124,"amount":617550766,"eps":7.308452,"ttmEps":7.457004,"lyrPeRate":10.65205,"pbRate":1.062055,"volumeRatio":1.662789,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.067309,"floatMarketCap":1615465350000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.1876,"impliedVolPercentile":0.813},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.012282,"change":-0.38,"latestPrice":30.56,"volume":387400,"market":"HK","high":30.86,"low":30.2,"preClose":30.94,"open":30.76,"turnoverRate":0.001116,"peRate":11.390027,"amplitude":0.021332,"marketValue":16899680000,"askSize":1200,"bidSize":800,"askPrice":30.58,"bidPrice":30.56,"week52High":38.02,"week52Low":27.746,"changeRate5Day":-0.052697,"changeRate20Day":-0.044403,"changeRate60Day":-0.088849,"changeRateWTD":-0.012282,"changeRateMTD":-0.046192,"changeRateQTD":-0.041405,"changeRateYTD":-0.041405,"amount":11841638.6,"eps":2.683049,"ttmEps":3.024359,"lyrPeRate":11.390027,"pbRate":1.5118,"volumeRatio":1.601714,"roa":0.070241,"roe":0.159603,"dividePrice":1.508244,"divideRate":0.049354,"floatMarketCap":10604322750.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.012508,"change":-0.38,"latestPrice":30,"volume":100877739,"market":"HK","high":30.98,"low":29.82,"preClose":30.38,"open":30.38,"turnoverRate":0.002265,"peRate":10.342467,"amplitude":0.038183,"marketValue":1425900000000,"askSize":73000,"bidSize":218000,"askPrice":30,"bidPrice":29.98,"week52High":30.98,"week52Low":14.417,"changeRate5Day":0.019022,"changeRate20Day":0.160991,"changeRate60Day":0.472031,"changeRateWTD":-0.012508,"changeRateMTD":0.184834,"changeRateQTD":0.408451,"changeRateYTD":0.408451,"amount":3067832441,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.342467,"pbRate":1.603031,"volumeRatio":1.997814,"roa":0.09839,"roe":0.163587,"dividePrice":1.3895,"divideRate":0.046317,"floatMarketCap":1336200000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4834,"impliedVolPercentile":0.9715},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.012723,"change":-0.3,"latestPrice":23.28,"volume":5793586,"market":"HK","high":23.46,"low":22.88,"preClose":23.58,"open":23.06,"turnoverRate":0.004138,"peRate":18.461465,"amplitude":0.024597,"marketValue":32592000000,"askSize":10600,"bidSize":4200,"askPrice":23.3,"bidPrice":23.28,"week52High":42.65,"week52Low":22.88,"changeRate5Day":-0.035626,"changeRate20Day":-0.166189,"changeRate60Day":-0.172708,"changeRateWTD":-0.012723,"changeRateMTD":-0.104615,"changeRateQTD":-0.181435,"changeRateYTD":-0.181435,"amount":134487979,"eps":1.261005,"ttmEps":1.196149,"lyrPeRate":18.461465,"pbRate":1.136475,"volumeRatio":1.919055,"roa":0.033492,"roe":0.082325,"dividePrice":0.159605,"divideRate":0.006856,"floatMarketCap":32592000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.441,"impliedVolPercentile":0.3496},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012795,"change":-6.5,"latestPrice":501.5,"volume":14085622,"market":"HK","high":506,"low":497.4,"preClose":508,"open":497.8,"turnoverRate":0.001544,"peRate":18.337207,"amplitude":0.016929,"marketValue":4575686000000,"askSize":64800,"bidSize":28400,"askPrice":501.5,"bidPrice":501,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.102059,"changeRate20Day":-0.067844,"changeRate60Day":-0.183225,"changeRateWTD":-0.012795,"changeRateMTD":-0.031853,"changeRateQTD":-0.162771,"changeRateYTD":-0.162771,"amount":7068435626,"eps":27.348767,"ttmEps":27.348767,"lyrPeRate":18.337207,"pbRate":3.501272,"volumeRatio":1.975376,"roa":0.080354,"roe":0.200265,"dividePrice":5.392897,"divideRate":0.010754,"floatMarketCap":4575686000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3376,"impliedVolPercentile":0.7886},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.013369,"change":-0.05,"latestPrice":3.69,"volume":8167000,"market":"HK","high":3.74,"low":3.67,"preClose":3.74,"open":3.74,"turnoverRate":0.000927,"peRate":9.461539,"amplitude":0.018717,"marketValue":32501520000,"askSize":541000,"bidSize":225000,"askPrice":3.69,"bidPrice":3.68,"week52High":6.414,"week52Low":3.64,"changeRate5Day":-0.044041,"changeRate20Day":-0.058673,"changeRate60Day":-0.112981,"changeRateWTD":-0.013369,"changeRateMTD":-0.028947,"changeRateQTD":-0.091133,"changeRateYTD":-0.091133,"amount":30169810,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.461539,"pbRate":1.120773,"volumeRatio":2.30629,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.079133,"floatMarketCap":32501520000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":-0.014045,"change":-0.05,"latestPrice":3.51,"volume":10796000,"market":"HK","high":3.54,"low":3.46,"preClose":3.56,"open":3.51,"turnoverRate":0.001738,"peRate":12.810219,"amplitude":0.022472,"marketValue":27985230000,"askSize":377000,"bidSize":353000,"askPrice":3.51,"bidPrice":3.5,"week52High":5.01,"week52Low":2.953,"changeRate5Day":-0.076316,"changeRate20Day":-0.181818,"changeRate60Day":-0.097686,"changeRateWTD":-0.014045,"changeRateMTD":-0.174118,"changeRateQTD":-0.115869,"changeRateYTD":-0.115869,"amount":37774910,"eps":0.274,"ttmEps":0.269625,"lyrPeRate":12.810219,"pbRate":0.719702,"volumeRatio":1.616564,"roa":0.015385,"roe":0.055152,"dividePrice":0.088,"divideRate":0.025071,"floatMarketCap":21799426554.359997,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.014634,"change":-0.06,"latestPrice":4.04,"volume":12692000,"market":"HK","high":4.08,"low":4.01,"preClose":4.1,"open":4.08,"turnoverRate":0.001086,"peRate":11.571391,"amplitude":0.017073,"marketValue":47203360000,"askSize":780000,"bidSize":374000,"askPrice":4.06,"bidPrice":4.04,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.017032,"changeRate20Day":-0.15304,"changeRate60Day":-0.121739,"changeRateWTD":-0.014634,"changeRateMTD":-0.168724,"changeRateQTD":-0.09417,"changeRateYTD":-0.09417,"amount":51375440,"eps":0.349137,"ttmEps":0.350564,"lyrPeRate":11.571391,"pbRate":2.602578,"volumeRatio":2.077756,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.07005,"floatMarketCap":47203360000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":-0.015075,"change":-0.03,"latestPrice":1.96,"volume":686250,"market":"HK","high":2,"low":1.94,"preClose":1.99,"open":1.98,"turnoverRate":0.000484,"peRate":0,"amplitude":0.030151,"marketValue":2781240000,"askSize":109500,"bidSize":152250,"askPrice":1.96,"bidPrice":1.95,"week52High":3.825,"week52Low":1.94,"changeRate5Day":-0.039216,"changeRate20Day":-0.092593,"changeRate60Day":-0.158798,"changeRateWTD":-0.015075,"changeRateMTD":-0.105023,"changeRateQTD":-0.140351,"changeRateYTD":-0.140351,"amount":1345030,"eps":-2.303307,"ttmEps":-0.983363,"lyrPeRate":0,"pbRate":0.252867,"volumeRatio":1.388706,"roa":-0.056273,"roe":-0.092964,"dividePrice":0.104173,"divideRate":0.053149,"floatMarketCap":2781240000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.015779,"change":-0.08,"latestPrice":4.99,"volume":15046050,"market":"HK","high":5.03,"low":4.97,"preClose":5.07,"open":5.03,"turnoverRate":0.001084,"peRate":13.831987,"amplitude":0.011834,"marketValue":456619930000,"askSize":1032000,"bidSize":32000,"askPrice":4.99,"bidPrice":4.98,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.021569,"changeRate20Day":0.002008,"changeRate60Day":-0.104129,"changeRateWTD":-0.015779,"changeRateMTD":0.002008,"changeRateQTD":-0.074212,"changeRateYTD":-0.074212,"amount":75134069,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.831987,"pbRate":0.88025,"volumeRatio":1.224542,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061175,"floatMarketCap":69248275900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.239,"impliedVolPercentile":0.561},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":123572255,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.31,"turnoverRate":0.0029,"peRate":0,"amplitude":0.031746,"marketValue":13211580000,"askSize":44168000,"bidSize":35234000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.046154,"changeRate60Day":-0.318681,"changeRateWTD":-0.015873,"changeRateMTD":-0.126761,"changeRateQTD":-0.253012,"changeRateYTD":-0.253012,"amount":38026210,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.447521,"volumeRatio":1.254249,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13211580000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.4959}]}}}