HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,065.401

+2.4860.23%

Number of Gainers:31

Number of Losers:32

Number of Flat:4

PE:- -

High:1,072.026

Open:1,062.927

Low:1,061.904

Close:1,062.916

Volume:1.64B

Turnover:46.05B

Market Cap:14.70T

Float Cap:13.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	73.25	+6.78%	+4.650	44.48M	3.21B	79.04B
CNBM HK 03323	5.1	+6.47%	+0.310	59.28M	298.50M	38.72B
ASMPT HK 00522	184.6	+5.55%	+9.700	3.90M	716.38M	77.35B
MING YUAN CLOUD HK 00909	1.96	+4.81%	+0.090	9.88M	19.12M	3.75B
CHINASOFT INT'L HK 00354	3.33	+4.39%	+0.140	20.41M	67.33M	9.10B
MINTH GROUP HK 00425	38.62	+2.88%	+1.080	4.30M	165.54M	45.26B
KINGDEE INT'L HK 00268	7.79	+2.50%	+0.190	43.96M	339.04M	27.65B
KINGSOFT HK 03888	21.54	+1.80%	+0.380	12.71M	272.56M	29.77B
COUNTRY GARDEN HK 02007	0.234	+1.74%	+0.004	239.52M	56.29M	10.82B
HUA HONG SEMI HK 01347	130.1	+1.64%	+2.100	51.58M	6.63B	226.11B
YEAHKA HK 09923	5.94	+1.54%	+0.090	469.42K	2.78M	2.74B
WEIMOB INC HK 02013	1.33	+1.53%	+0.020	37.18M	48.70M	5.50B
SMOORE INTL HK 06969	9.96	+1.32%	+0.130	5.99M	60.02M	61.70B
AIA HK 01299	86.05	+1.24%	+1.050	26.18M	2.25B	899.48B
CHINA UNICOM HK 00762	7.92	+1.15%	+0.090	25.83M	203.73M	242.34B
XIAOMI-W HK 01810	30	+1.15%	+0.340	100.96M	3.03B	775.14B
YADEA HK 01585	11.78	+0.94%	+0.110	3.74M	44.04M	36.67B
JD HEALTH HK 06618	40.58	+0.79%	+0.320	8.32M	335.70M	130.30B
BYD ELECTRONIC HK 00285	26.3	+0.77%	+0.200	9.76M	256.82M	59.25B
NONGFU SPRING HK 09633	42.6	+0.61%	+0.260	7.62M	325.51M	479.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1065.4014,"timestamp":1779437300754,"preClose":1062.9156,"halted":0,"volume":1638141329,"delay":0,"changeRate":0.002339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.485718,"latestTime":"05-22 16:00:00","open":1062.9265,"high":1072.0264,"low":1061.9042,"amount":46048078899,"amplitude":0.009523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.793678,"peRate":15.907761,"turnoverRate":0.00334,"increases":32,"decrements":31,"flats":4,"marketCap":14696541219712,"floatMarketCap":13635831763840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1072.0264,"amplitude":0.009523,"preClose":1062.9156,"low":1061.9042,"pbRate":"1.793678","latestPrice":1065.4014,"volume":1638141329,"delay":0,"open":1062.9265,"prevYearClose":1176.1614,"prevWeekClose":1085.444,"prevMonthClose":1091.731,"prevQuarterClose":1078.803,"fiveDayClose":1085.444,"twentyDayClose":1106.214,"sixtyDayClose":1162.338,"secType":"PLATE","market":"HK","turnoverRate":0.00334,"peRate":15.907761,"marketCap":14696541219712,"floatMarketCap":13635831763840,"timestamp":1779437300754,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":31,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.067784,"change":4.65,"latestPrice":73.25,"volume":44483965,"market":"HK","high":74.2,"low":69.05,"preClose":68.6,"open":71.1,"turnoverRate":0.041227,"peRate":14.961388,"amplitude":0.075073,"marketValue":79036750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.127791,"changeRate20Day":0.157188,"changeRate60Day":0.24469,"changeRateWTD":0.127791,"changeRateMTD":0.149922,"changeRateQTD":0.37044,"changeRateYTD":0.117468,"amount":3210724821,"eps":4.895936,"ttmEps":4.895936,"lyrPeRate":14.961388,"pbRate":2.352611,"volumeRatio":2.729429,"roa":0.038578,"roe":0.174617,"dividePrice":1.220555,"divideRate":0.016663,"floatMarketCap":79036750000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5417,"impliedVolPercentile":0.915},{"symbol":"03323","nameCN":"CNBM","changeRate":0.064718,"change":0.31,"latestPrice":5.1,"volume":59275703,"market":"HK","high":5.17,"low":4.8,"preClose":4.79,"open":4.84,"turnoverRate":0.01595,"peRate":0,"amplitude":0.077244,"marketValue":38724300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.247,"changeRate5Day":-0.039548,"changeRate20Day":0.049383,"changeRate60Day":-0.170057,"changeRateWTD":-0.039548,"changeRateMTD":0.041029,"changeRateQTD":0.108937,"changeRateYTD":0.030928,"amount":298499689,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.3036,"volumeRatio":1.399803,"roa":0.009566,"roe":-0.004834,"dividePrice":0.172883,"divideRate":0.033899,"floatMarketCap":18953625699.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4531,"impliedVolPercentile":0.6478},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.05546,"change":9.7,"latestPrice":184.6,"volume":3899863,"market":"HK","high":186.8,"low":177,"preClose":174.9,"open":177.4,"turnoverRate":0.009308,"peRate":85.46296,"amplitude":0.056032,"marketValue":77347400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.8,"week52Low":50.873,"changeRate5Day":0.073256,"changeRate20Day":0.202661,"changeRate60Day":0.684599,"changeRateWTD":0.073256,"changeRateMTD":0.139246,"changeRateQTD":0.871205,"changeRateYTD":1.399116,"amount":716380434,"eps":2.16,"ttmEps":2.566,"lyrPeRate":85.46296,"pbRate":4.542938,"volumeRatio":0.924887,"roa":0.017542,"roe":0.066907,"dividePrice":0.6,"divideRate":0.00325,"floatMarketCap":77347400000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.048128,"change":0.09,"latestPrice":1.96,"volume":9878000,"market":"HK","high":2,"low":1.88,"preClose":1.87,"open":1.93,"turnoverRate":0.005166,"peRate":101.21238,"amplitude":0.064171,"marketValue":3747520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.585,"week52Low":1.87,"changeRate5Day":-0.002545,"changeRate20Day":-0.052682,"changeRate60Day":-0.272997,"changeRateWTD":-0.002545,"changeRateMTD":-0.016558,"changeRateQTD":-0.012097,"changeRateYTD":-0.372398,"amount":19118108,"eps":0.019365,"ttmEps":0.019365,"lyrPeRate":101.21238,"pbRate":0.747379,"volumeRatio":0.880744,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.05102,"floatMarketCap":3747520000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.043887,"change":0.14,"latestPrice":3.33,"volume":20412763,"market":"HK","high":3.35,"low":3.21,"preClose":3.19,"open":3.21,"turnoverRate":0.007472,"peRate":23.64349,"amplitude":0.043887,"marketValue":9097560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.1,"changeRate5Day":0.04717,"changeRate20Day":-0.072423,"changeRate60Day":-0.253363,"changeRateWTD":0.04717,"changeRateMTD":-0.031977,"changeRateQTD":0.015244,"changeRateYTD":-0.32998,"amount":67333075,"eps":0.140842,"ttmEps":0.140842,"lyrPeRate":23.64349,"pbRate":0.669435,"volumeRatio":0.868591,"roa":0.006531,"roe":0.027825,"dividePrice":0.048264,"divideRate":0.014494,"floatMarketCap":9097560000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.028769,"change":1.08,"latestPrice":38.62,"volume":4303456,"market":"HK","high":39,"low":37.7,"preClose":37.54,"open":37.7,"turnoverRate":0.003672,"peRate":16.617901,"amplitude":0.03463,"marketValue":45262640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":18.94,"changeRate5Day":-0.008727,"changeRate20Day":0.10786,"changeRate60Day":-0.165875,"changeRateWTD":-0.008727,"changeRateMTD":0.133216,"changeRateQTD":0.190506,"changeRateYTD":0.217528,"amount":165535549,"eps":2.324,"ttmEps":2.586007,"lyrPeRate":16.617901,"pbRate":1.670957,"volumeRatio":0.858886,"roa":0.043253,"roe":0.121307,"dividePrice":0.791286,"divideRate":0.020489,"floatMarketCap":45262640000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.025,"change":0.19,"latestPrice":7.79,"volume":43957005,"market":"HK","high":7.83,"low":7.51,"preClose":7.6,"open":7.6,"turnoverRate":0.012386,"peRate":256.02863,"amplitude":0.042105,"marketValue":27646710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.5,"changeRate5Day":-0.053463,"changeRate20Day":-0.124719,"changeRate60Day":-0.279371,"changeRateWTD":-0.053463,"changeRateMTD":-0.088889,"changeRateQTD":-0.091015,"changeRateYTD":-0.413845,"amount":339035479,"eps":0.030426,"ttmEps":0.030426,"lyrPeRate":256.02863,"pbRate":2.922613,"volumeRatio":1.004229,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":27646710000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5233,"impliedVolPercentile":0.5142},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017958,"change":0.38,"latestPrice":21.54,"volume":12714962,"market":"HK","high":21.6,"low":21.1,"preClose":21.16,"open":21.22,"turnoverRate":0.0092,"peRate":12.861256,"amplitude":0.023629,"marketValue":29768280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":21.06,"changeRate5Day":-0.073947,"changeRate20Day":-0.11285,"changeRate60Day":-0.22851,"changeRateWTD":-0.073947,"changeRateMTD":-0.055263,"changeRateQTD":-0.041815,"changeRateYTD":-0.242616,"amount":272557775,"eps":1.674798,"ttmEps":1.674798,"lyrPeRate":12.861256,"pbRate":0.992078,"volumeRatio":1.006974,"roa":0.024183,"roe":0.094204,"dividePrice":0.134643,"divideRate":0.006251,"floatMarketCap":29768280000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5338,"impliedVolPercentile":0.8866},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017391,"change":0.004,"latestPrice":0.234,"volume":239523286,"market":"HK","high":0.238,"low":0.231,"preClose":0.23,"open":0.231,"turnoverRate":0.005178,"peRate":1.994562,"amplitude":0.030435,"marketValue":10823904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.228,"changeRate5Day":-0.133333,"changeRate20Day":-0.193103,"changeRate60Day":-0.28,"changeRateWTD":-0.133333,"changeRateMTD":-0.193103,"changeRateQTD":-0.257143,"changeRateYTD":-0.436145,"amount":56287346,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.994562,"pbRate":-10.932747,"volumeRatio":0.593141,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":10823904000,"shortable":3,"shares":46256000000,"floatShares":46256000000,"impliedVol":0.6213,"impliedVolPercentile":0.5506},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.016406,"change":2.1,"latestPrice":130.1,"volume":51583594,"market":"HK","high":133.3,"low":122.8,"preClose":128,"open":132.7,"turnoverRate":0.038785,"peRate":4098.670649,"amplitude":0.082031,"marketValue":226113800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.7,"week52Low":29,"changeRate5Day":0.122519,"changeRate20Day":0.386255,"changeRate60Day":0.322154,"changeRateWTD":0.122519,"changeRateMTD":0.140228,"changeRateQTD":0.675467,"changeRateYTD":0.751009,"amount":6632108058,"eps":0.031742,"ttmEps":0.325,"lyrPeRate":4098.670649,"pbRate":4.335762,"volumeRatio":1.198878,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":173033000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.4656,"impliedVolPercentile":0.0891},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.015385,"change":0.09,"latestPrice":5.94,"volume":469419,"market":"HK","high":6,"low":5.83,"preClose":5.85,"open":5.9,"turnoverRate":0.001018,"peRate":22.407693,"amplitude":0.02906,"marketValue":2738340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":5.8,"changeRate5Day":-0.030995,"changeRate20Day":-0.051118,"changeRate60Day":-0.263027,"changeRateWTD":-0.030995,"changeRateMTD":-0.046549,"changeRateQTD":-0.12,"changeRateYTD":-0.256571,"amount":2782948,"eps":0.265088,"ttmEps":0.254715,"lyrPeRate":22.407693,"pbRate":0.795082,"volumeRatio":1.051001,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2738340000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":37179688,"market":"HK","high":1.34,"low":1.28,"preClose":1.31,"open":1.31,"turnoverRate":0.008998,"peRate":0,"amplitude":0.045802,"marketValue":5495560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.28,"changeRate5Day":-0.082759,"changeRate20Day":-0.107383,"changeRate60Day":-0.354369,"changeRateWTD":-0.082759,"changeRateMTD":-0.089041,"changeRateQTD":-0.082759,"changeRateYTD":-0.277174,"amount":48700294,"eps":-0.069952,"ttmEps":-0.068001,"lyrPeRate":0,"pbRate":1.93748,"volumeRatio":0.670799,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5495560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.013225,"change":0.13,"latestPrice":9.96,"volume":5994437,"market":"HK","high":10.16,"low":9.8,"preClose":9.83,"open":10,"turnoverRate":0.000968,"peRate":58.21157,"amplitude":0.036623,"marketValue":61702200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.53,"changeRate5Day":-0.049618,"changeRate20Day":0.047319,"changeRate60Day":-0.189585,"changeRateWTD":-0.049618,"changeRateMTD":0.066381,"changeRateQTD":0.121622,"changeRateYTD":-0.163728,"amount":60016197,"eps":0.1711,"ttmEps":0.190401,"lyrPeRate":58.21157,"pbRate":2.450399,"volumeRatio":0.6604,"roa":0.024543,"roe":0.048496,"dividePrice":0.414286,"divideRate":0.041595,"floatMarketCap":61702200000.00001,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.012353,"change":1.05,"latestPrice":86.05,"volume":26182560,"market":"HK","high":87.05,"low":84.95,"preClose":85,"open":85.15,"turnoverRate":0.002505,"peRate":18.609899,"amplitude":0.024706,"marketValue":899480650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.15,"week52Low":62.336,"changeRate5Day":-0.017694,"changeRate20Day":0.052599,"changeRate60Day":0.00467,"changeRateWTD":-0.017694,"changeRateMTD":0.011758,"changeRateQTD":0.014143,"changeRateYTD":0.076971,"amount":2254353928,"eps":4.623883,"ttmEps":4.623883,"lyrPeRate":18.609899,"pbRate":2.654451,"volumeRatio":1.005413,"roa":0.018707,"roe":0.14847,"dividePrice":1.943778,"divideRate":0.022589,"floatMarketCap":899480650000,"shortable":3,"shares":10453000000,"floatShares":10453000000,"impliedVol":0.2702,"impliedVolPercentile":0.1498},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.011494,"change":0.09,"latestPrice":7.92,"volume":25832397,"market":"HK","high":7.96,"low":7.83,"preClose":7.83,"open":7.85,"turnoverRate":0.000844,"peRate":11.647059,"amplitude":0.016603,"marketValue":242336160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":6.95,"changeRate5Day":0.035294,"changeRate20Day":0.079019,"changeRate60Day":0.050398,"changeRateWTD":0.035294,"changeRateMTD":0.081967,"changeRateQTD":0.120226,"changeRateYTD":0.017995,"amount":203730074,"eps":0.68,"ttmEps":0.732,"lyrPeRate":11.647059,"pbRate":0.570921,"volumeRatio":0.525493,"roa":0.017331,"roe":0.056941,"dividePrice":0.480615,"divideRate":0.060684,"floatMarketCap":242336160000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2553,"impliedVolPercentile":0.498},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.011463,"change":0.34,"latestPrice":30,"volume":100960958,"market":"HK","high":30.18,"low":29.74,"preClose":29.66,"open":30.08,"turnoverRate":0.003907,"peRate":16.685346,"amplitude":0.014835,"marketValue":775140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.022801,"changeRate20Day":-0.037845,"changeRate60Day":-0.179431,"changeRateWTD":-0.022801,"changeRateMTD":0.03377,"changeRateQTD":-0.055416,"changeRateYTD":-0.236641,"amount":3028665488,"eps":1.797985,"ttmEps":1.797985,"lyrPeRate":16.685346,"pbRate":2.526273,"volumeRatio":0.861605,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":775140000000,"shortable":3,"shares":25838000000,"floatShares":25838000000,"impliedVol":0.4766,"impliedVolPercentile":0.8421},{"symbol":"01585","nameCN":"YADEA","changeRate":0.009426,"change":0.11,"latestPrice":11.78,"volume":3736027,"market":"HK","high":11.89,"low":11.62,"preClose":11.67,"open":11.62,"turnoverRate":0.0012,"peRate":10.702383,"amplitude":0.023136,"marketValue":36671140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.01,"week52Low":10.66,"changeRate5Day":0.003407,"changeRate20Day":-0.018333,"changeRate60Day":-0.008418,"changeRateWTD":0.003407,"changeRateMTD":-0.020781,"changeRateQTD":-0.110943,"changeRateYTD":0.03606,"amount":44044721,"eps":1.100689,"ttmEps":1.10069,"lyrPeRate":10.702383,"pbRate":3.041317,"volumeRatio":0.620921,"roa":0.075904,"roe":0.302976,"dividePrice":0.548929,"divideRate":0.046598,"floatMarketCap":36666985123.32,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.007948,"change":0.32,"latestPrice":40.58,"volume":8321003,"market":"HK","high":40.66,"low":39.6,"preClose":40.26,"open":40.4,"turnoverRate":0.002591,"peRate":20.957589,"amplitude":0.026329,"marketValue":130302380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":38.3,"changeRate5Day":-0.101417,"changeRate20Day":-0.123921,"changeRate60Day":-0.30215,"changeRateWTD":-0.101417,"changeRateMTD":-0.105379,"changeRateQTD":-0.137697,"changeRateYTD":-0.268829,"amount":335703293,"eps":1.936291,"ttmEps":1.936291,"lyrPeRate":20.957589,"pbRate":1.882002,"volumeRatio":0.559968,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":130302380000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.536,"impliedVolPercentile":0.8259},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007663,"change":0.2,"latestPrice":26.3,"volume":9761984,"market":"HK","high":26.74,"low":25.96,"preClose":26.1,"open":26.2,"turnoverRate":0.004333,"peRate":14.642824,"amplitude":0.029885,"marketValue":59253900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":24.2,"changeRate5Day":-0.035216,"changeRate20Day":-0.020849,"changeRate60Day":-0.212103,"changeRateWTD":-0.035216,"changeRateMTD":-0.006047,"changeRateQTD":-0.047101,"changeRateYTD":-0.218193,"amount":256818802,"eps":1.796102,"ttmEps":1.796102,"lyrPeRate":14.642824,"pbRate":1.492684,"volumeRatio":1.168959,"roa":0.020262,"roe":0.105158,"dividePrice":0.179798,"divideRate":0.006836,"floatMarketCap":59253900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4796,"impliedVolPercentile":0.6356},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.006141,"change":0.26,"latestPrice":42.6,"volume":7624262,"market":"HK","high":43.28,"low":42.38,"preClose":42.34,"open":43.28,"turnoverRate":0.001514,"peRate":26.195164,"amplitude":0.021256,"marketValue":479079600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.783,"week52Low":35.304,"changeRate5Day":0.001858,"changeRate20Day":-0.075641,"changeRate60Day":-0.09327,"changeRateWTD":0.001858,"changeRateMTD":-0.065359,"changeRateQTD":-0.067752,"changeRateYTD":-0.066158,"amount":325510514,"eps":1.626254,"ttmEps":1.626254,"lyrPeRate":26.195164,"pbRate":10.531235,"volumeRatio":1.010799,"roa":0.206579,"roe":0.442277,"dividePrice":1.141029,"divideRate":0.026785,"floatMarketCap":214476788640,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.345,"impliedVolPercentile":0.6437}]}}}