HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,117.077

-9.505-0.84%

Number of Gainers:12

Number of Losers:52

Number of Flat:3

PE:- -

High:1,126.586

Open:1,126.586

Low:1,108.484

Close:1,126.581

Volume:1.63B

Turnover:37.70B

Market Cap:15.44T

Float Cap:14.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	9.82	+4.25%	+0.400	21.69M	207.74M	60.83B
ASMPT HK 00522	138.1	+3.99%	+5.300	5.35M	730.54M	57.73B
ANTA SPORTS HK 02020	85.1	+1.13%	+0.950	9.41M	791.81M	238.02B
CNOOC HK 00883	26.98	+1.05%	+0.280	79.91M	2.14B	1.28T
SUNNY OPTICAL HK 02382	64.1	+1.02%	+0.650	7.72M	492.52M	69.16B
CHINA TOWER HK 00788	11.03	+0.91%	+0.100	7.64M	84.09M	194.14B
AVICHINA HK 02357	3.6	+0.84%	+0.030	20.20M	72.41M	28.70B
LONGFOR GROUP HK 00960	8.3	+0.61%	+0.050	18.84M	155.74M	58.45B
BOSIDENG HK 03998	4.17	+0.48%	+0.020	20.71M	86.01M	48.72B
CHINA RES LAND HK 01109	31.34	+0.32%	+0.100	23.16M	728.40M	223.49B
CHINA TELECOM HK 00728	4.9	+0.20%	+0.010	33.10M	161.98M	448.38B
WYNN MACAU HK 01128	5.75	+0.17%	+0.010	2.86M	16.30M	30.27B
A-LIVING HK 03319	1.94	0.00%	0.000	1.39M	2.70M	2.75B
COUNTRY GARDEN HK 02007	0.295	0.00%	0.000	411.13M	122.01M	12.73B
GEELY AUTO HK 00175	24.72	0.00%	0.000	79.21M	1.95B	266.98B
SANDS CHINA LTD HK 01928	17.55	-0.06%	-0.010	6.36M	110.80M	142.03B
CHINA MOBILE HK 00941	81.45	-0.18%	-0.150	20.24M	1.65B	1.76T
XIAOMI-W HK 01810	32	-0.19%	-0.060	119.02M	3.78B	828.77B
SHENZHOU INTL HK 02313	47.76	-0.21%	-0.100	8.16M	385.86M	71.78B
CHINASOFT INT'L HK 00354	3.7	-0.27%	-0.010	18.66M	68.83M	10.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1117.0765,"timestamp":1776413292136,"preClose":1126.5814,"halted":0,"volume":1625857756,"delay":0,"changeRate":-0.008437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.504883,"latestTime":"04-17 16:00:00","open":1126.5856,"high":1126.5856,"low":1108.4841,"amount":37702893446.6,"amplitude":0.016068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.905177,"peRate":16.971578,"turnoverRate":0.003319,"increases":13,"decrements":52,"flats":2,"marketCap":15437298083840,"floatMarketCap":14403096487936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1126.5856,"amplitude":0.016068,"preClose":1126.5814,"low":1108.4841,"pbRate":"1.905177","latestPrice":1117.0765,"volume":1625857756,"delay":0,"open":1126.5856,"prevYearClose":1176.1614,"prevWeekClose":1117.076,"prevMonthClose":1078.803,"prevQuarterClose":1078.803,"fiveDayClose":1114.238,"twentyDayClose":1148.804,"sixtyDayClose":1222.772,"secType":"PLATE","market":"HK","turnoverRate":0.003319,"peRate":16.971578,"marketCap":15437298083840,"floatMarketCap":14403096487936,"timestamp":1776413292136,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":12,"down":52,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.042463,"change":0.4,"latestPrice":9.82,"volume":21693984,"market":"HK","high":9.89,"low":9.18,"preClose":9.42,"open":9.42,"turnoverRate":0.003502,"peRate":50.026617,"amplitude":0.075372,"marketValue":60834900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.53,"changeRate5Day":0.044681,"changeRate20Day":-0.17479,"changeRate60Day":-0.121646,"changeRateWTD":0,"changeRateMTD":0.105856,"changeRateQTD":0.105856,"changeRateYTD":-0.175483,"amount":207738968,"eps":0.196296,"ttmEps":0.196295,"lyrPeRate":50.026617,"pbRate":2.427114,"volumeRatio":1.236687,"roa":0.024543,"roe":0.048496,"dividePrice":0.412381,"divideRate":0.041994,"floatMarketCap":60834900000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.03991,"change":5.3,"latestPrice":138.1,"volume":5353811,"market":"HK","high":139.7,"low":131.1,"preClose":132.8,"open":135.5,"turnoverRate":0.012808,"peRate":63.935183,"amplitude":0.064759,"marketValue":57725800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.7,"week52Low":47.198,"changeRate5Day":0.209282,"changeRate20Day":0.330443,"changeRate60Day":0.449108,"changeRateWTD":0,"changeRateMTD":0.390735,"changeRateQTD":0.390735,"changeRateYTD":0.783086,"amount":730538903,"eps":2.16,"ttmEps":2.16,"lyrPeRate":63.935183,"pbRate":3.390479,"volumeRatio":1.190518,"roa":0.017542,"roe":0.066907,"dividePrice":0.6,"divideRate":0.004345,"floatMarketCap":57725800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.011289,"change":0.95,"latestPrice":85.1,"volume":9406532,"market":"HK","high":85.1,"low":82.75,"preClose":84.15,"open":84,"turnoverRate":0.003363,"peRate":15.447095,"amplitude":0.027926,"marketValue":238024700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":74.2,"changeRate5Day":0.014303,"changeRate20Day":0.068424,"changeRate60Day":0.040979,"changeRateWTD":0,"changeRateMTD":0.124174,"changeRateQTD":0.124174,"changeRateYTD":0.056487,"amount":791811247,"eps":5.509127,"ttmEps":5.509127,"lyrPeRate":15.447095,"pbRate":3.153949,"volumeRatio":0.968406,"roa":0.100591,"roe":0.225119,"dividePrice":2.525837,"divideRate":0.029681,"floatMarketCap":238024699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3021,"impliedVolPercentile":0.2295},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.010487,"change":0.28,"latestPrice":26.98,"volume":79908308,"market":"HK","high":27.08,"low":26.38,"preClose":26.7,"open":26.7,"turnoverRate":0.001794,"peRate":9.155825,"amplitude":0.026217,"marketValue":1282359400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":15.105,"changeRate5Day":0.017345,"changeRate20Day":-0.063194,"changeRate60Day":0.215315,"changeRateWTD":0,"changeRateMTD":-0.036429,"changeRateQTD":-0.036429,"changeRateYTD":0.266667,"amount":2138878982,"eps":2.946758,"ttmEps":2.946758,"lyrPeRate":9.155825,"pbRate":1.392416,"volumeRatio":0.823031,"roa":0.097322,"roe":0.157141,"dividePrice":1.3906,"divideRate":0.051542,"floatMarketCap":1201689200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3217,"impliedVolPercentile":0.7746},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010244,"change":0.65,"latestPrice":64.1,"volume":7715439,"market":"HK","high":64.75,"low":62.6,"preClose":63.45,"open":62.6,"turnoverRate":0.007151,"peRate":13.152957,"amplitude":0.033885,"marketValue":69163900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.020701,"changeRate20Day":0.115753,"changeRate60Day":-0.03099,"changeRateWTD":0,"changeRateMTD":0.199252,"changeRateQTD":0.199252,"changeRateYTD":-0.022121,"amount":492516292,"eps":4.873429,"ttmEps":4.873429,"lyrPeRate":13.152957,"pbRate":2.068243,"volumeRatio":0.84318,"roa":0.038578,"roe":0.174617,"dividePrice":1.214944,"divideRate":0.018954,"floatMarketCap":69163900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4159,"impliedVolPercentile":0.3361},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.009149,"change":0.1,"latestPrice":11.03,"volume":7640655,"market":"HK","high":11.05,"low":10.88,"preClose":10.93,"open":10.93,"turnoverRate":0.001637,"peRate":14.450992,"amplitude":0.015554,"marketValue":194139030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10.395,"changeRate5Day":0.018467,"changeRate20Day":-0.034151,"changeRate60Day":-0.040035,"changeRateWTD":0,"changeRateMTD":0.032772,"changeRateQTD":0.032772,"changeRateYTD":-0.045848,"amount":84086359,"eps":0.763269,"ttmEps":0.763269,"lyrPeRate":14.450992,"pbRate":0.829894,"volumeRatio":0.724639,"roa":0.032093,"roe":0.057595,"dividePrice":0.498682,"divideRate":0.045211,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1024,"impliedVolPercentile":0.0369},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.008403,"change":0.03,"latestPrice":3.6,"volume":20201578,"market":"HK","high":3.62,"low":3.53,"preClose":3.57,"open":3.57,"turnoverRate":0.003253,"peRate":14.198743,"amplitude":0.02521,"marketValue":28702800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":3.29,"changeRate5Day":0.025641,"changeRate20Day":-0.047619,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.084337,"changeRateQTD":0.084337,"changeRateYTD":-0.093199,"amount":72408522,"eps":0.253544,"ttmEps":0.253544,"lyrPeRate":14.198743,"pbRate":0.714531,"volumeRatio":1.118407,"roa":0.015149,"roe":0.049409,"dividePrice":0.076293,"divideRate":0.021192,"floatMarketCap":22358386209.600002,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.006061,"change":0.05,"latestPrice":8.3,"volume":18843632,"market":"HK","high":8.37,"low":8.13,"preClose":8.25,"open":8.19,"turnoverRate":0.002676,"peRate":48.231024,"amplitude":0.029091,"marketValue":58448600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":7.39,"changeRate5Day":0.080729,"changeRate20Day":-0.117021,"changeRate60Day":-0.111254,"changeRateWTD":0,"changeRateMTD":0.099338,"changeRateQTD":0.099338,"changeRateYTD":-0.021918,"amount":155742876,"eps":0.172088,"ttmEps":0.172088,"lyrPeRate":48.231024,"pbRate":0.31292,"volumeRatio":0.984686,"roa":0.002843,"roe":0.004342,"dividePrice":0.080308,"divideRate":0.009676,"floatMarketCap":58448600000.00001,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.004819,"change":0.02,"latestPrice":4.17,"volume":20708165,"market":"HK","high":4.21,"low":4.1,"preClose":4.15,"open":4.15,"turnoverRate":0.001772,"peRate":11.788194,"amplitude":0.026506,"marketValue":48722280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.619,"changeRate5Day":-0.030233,"changeRate20Day":0.012136,"changeRate60Day":-0.073333,"changeRateWTD":0,"changeRateMTD":0.0425,"changeRateQTD":0.0425,"changeRateYTD":-0.065022,"amount":86007922,"eps":0.353744,"ttmEps":0.355189,"lyrPeRate":11.788194,"pbRate":2.65134,"volumeRatio":0.714679,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.067866,"floatMarketCap":48722280000,"shortable":3,"shares":11684000000,"floatShares":11684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003201,"change":0.1,"latestPrice":31.34,"volume":23158302,"market":"HK","high":32,"low":31.02,"preClose":31.24,"open":31.16,"turnoverRate":0.003248,"peRate":7.673415,"amplitude":0.03137,"marketValue":223485540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":22.995,"changeRate5Day":0.065262,"changeRate20Day":0.007717,"changeRate60Day":0.056642,"changeRateWTD":0,"changeRateMTD":0.094274,"changeRateQTD":0.094274,"changeRateYTD":0.152206,"amount":728395296,"eps":4.084231,"ttmEps":4.084231,"lyrPeRate":7.673415,"pbRate":0.672922,"volumeRatio":1.458643,"roa":0.025608,"roe":0.080434,"dividePrice":1.4396,"divideRate":0.045935,"floatMarketCap":223483646405.86,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3337,"impliedVolPercentile":0.3238},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.002045,"change":0.01,"latestPrice":4.9,"volume":33102115,"market":"HK","high":4.91,"low":4.87,"preClose":4.89,"open":4.9,"turnoverRate":0.002385,"peRate":11.839129,"amplitude":0.00818,"marketValue":448384300000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.75,"changeRate5Day":-0.018036,"changeRate20Day":-0.046693,"changeRate60Day":-0.07197,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.090909,"amount":161975919,"eps":0.413882,"ttmEps":0.413012,"lyrPeRate":11.839129,"pbRate":0.848109,"volumeRatio":0.764628,"roa":0.029014,"roe":0.071847,"dividePrice":0.312054,"divideRate":0.063684,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1931,"impliedVolPercentile":0.2131},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.001742,"change":0.01,"latestPrice":5.75,"volume":2862288,"market":"HK","high":5.75,"low":5.65,"preClose":5.74,"open":5.73,"turnoverRate":0.000544,"peRate":18.548387,"amplitude":0.017422,"marketValue":30268000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.563,"changeRate5Day":0.019504,"changeRate20Day":0.039783,"changeRate60Day":-0.020443,"changeRateWTD":0,"changeRateMTD":0.053114,"changeRateQTD":0.053114,"changeRateYTD":-0.031987,"amount":16296200,"eps":0.31,"ttmEps":0.31,"lyrPeRate":18.548387,"pbRate":-2.242115,"volumeRatio":1.354195,"roa":0.070473,"roe":4.702056,"dividePrice":0.37,"divideRate":0.064348,"floatMarketCap":30268000000,"shortable":3,"shares":5264000000,"floatShares":5264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0,"change":0,"latestPrice":1.94,"volume":1385750,"market":"HK","high":1.97,"low":1.93,"preClose":1.94,"open":1.94,"turnoverRate":0.000977,"peRate":22.859576,"amplitude":0.020619,"marketValue":2752860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.825,"week52Low":1.7,"changeRate5Day":0.054348,"changeRate20Day":-0.058252,"changeRate60Day":-0.167382,"changeRateWTD":0,"changeRateMTD":0.089888,"changeRateQTD":0.089888,"changeRateYTD":-0.149123,"amount":2695380,"eps":0.084866,"ttmEps":0.084866,"lyrPeRate":22.859576,"pbRate":0.25504,"volumeRatio":1.209537,"roa":0.015581,"roe":0.019408,"dividePrice":0.139965,"divideRate":0.072147,"floatMarketCap":2752860000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.295,"volume":411125735,"market":"HK","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.009529,"peRate":2.514512,"amplitude":0.050847,"marketValue":12728070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.032787,"changeRate20Day":-0.063492,"changeRate60Day":-0.2625,"changeRateWTD":0,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":-0.289157,"amount":122008316,"eps":0.117319,"ttmEps":0.084,"lyrPeRate":2.514512,"pbRate":-12.915436,"volumeRatio":1.58824,"roa":-0.043525,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":12728070000,"shortable":3,"shares":43146000000,"floatShares":43146000000,"impliedVol":0.6213,"impliedVolPercentile":0.5246},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0,"change":0,"latestPrice":24.72,"volume":79205607,"market":"HK","high":25.14,"low":24.22,"preClose":24.72,"open":24.52,"turnoverRate":0.007334,"peRate":13.154722,"amplitude":0.037217,"marketValue":266976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":14.96,"changeRate5Day":-0.010408,"changeRate20Day":0.312102,"changeRate60Day":0.432213,"changeRateWTD":0,"changeRateMTD":0.181644,"changeRateQTD":0.181644,"changeRateYTD":0.381006,"amount":1953516165,"eps":1.879173,"ttmEps":1.864043,"lyrPeRate":13.154722,"pbRate":2.518529,"volumeRatio":0.898301,"roa":0.027465,"roe":0.178765,"dividePrice":0.515477,"divideRate":0.020853,"floatMarketCap":266976000000,"shortable":3,"shares":10800000000,"floatShares":10800000000,"impliedVol":0.4972,"impliedVolPercentile":0.7869},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":-0.000569,"change":-0.01,"latestPrice":17.55,"volume":6363548,"market":"HK","high":17.56,"low":17.25,"preClose":17.56,"open":17.56,"turnoverRate":0.000786,"peRate":158.393505,"amplitude":0.017654,"marketValue":142032150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":12.458,"changeRate5Day":0.019756,"changeRate20Day":0.047761,"changeRate60Day":-0.0729,"changeRateWTD":0,"changeRateMTD":0.064281,"changeRateQTD":0.064281,"changeRateYTD":-0.104592,"amount":110799933,"eps":0.1108,"ttmEps":0.861681,"lyrPeRate":158.393505,"pbRate":12.945708,"volumeRatio":0.723691,"roa":0.074689,"roe":0.736842,"dividePrice":0.5005,"divideRate":0.028519,"floatMarketCap":142032150000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.348,"impliedVolPercentile":0.1516},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001838,"change":-0.15,"latestPrice":81.45,"volume":20237777,"market":"HK","high":81.85,"low":81.25,"preClose":81.6,"open":81.3,"turnoverRate":0.000975,"peRate":11.264373,"amplitude":0.007353,"marketValue":1763962650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":75.188,"changeRate5Day":0.004316,"changeRate20Day":0.018125,"changeRate60Day":0.010546,"changeRateWTD":0,"changeRateMTD":0.029059,"changeRateQTD":0.029059,"changeRateYTD":-0.00306,"amount":1651727891,"eps":7.230762,"ttmEps":7.230762,"lyrPeRate":11.264373,"pbRate":1.10363,"volumeRatio":1.164345,"roa":0.044779,"roe":0.09951,"dividePrice":5.433127,"divideRate":0.066705,"floatMarketCap":1690494750000,"shortable":3,"shares":21657000000,"floatShares":20755000000,"impliedVol":0.14,"impliedVolPercentile":0.1475},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.001871,"change":-0.06,"latestPrice":32,"volume":119020532,"market":"HK","high":32.18,"low":31.32,"preClose":32.06,"open":31.78,"turnoverRate":0.004596,"peRate":17.879899,"amplitude":0.026825,"marketValue":828768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.035599,"changeRate20Day":-0.095023,"changeRate60Day":-0.154781,"changeRateWTD":0,"changeRateMTD":0.007557,"changeRateQTD":0.007557,"changeRateYTD":-0.185751,"amount":3778571372,"eps":1.789719,"ttmEps":1.789719,"lyrPeRate":17.879899,"pbRate":2.713527,"volumeRatio":0.869195,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":828768000000,"shortable":3,"shares":25899000000,"floatShares":25899000000,"impliedVol":0.4065,"impliedVolPercentile":0.3156},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":-0.002089,"change":-0.1,"latestPrice":47.76,"volume":8159753,"market":"HK","high":47.76,"low":46.68,"preClose":47.86,"open":47.34,"turnoverRate":0.005429,"peRate":10.742658,"amplitude":0.022566,"marketValue":71783280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":46.22,"changeRate5Day":-0.029268,"changeRate20Day":-0.148663,"changeRate60Day":-0.252582,"changeRateWTD":0,"changeRateMTD":0.020949,"changeRateQTD":0.020949,"changeRateYTD":-0.219608,"amount":385863926,"eps":4.445827,"ttmEps":4.445827,"lyrPeRate":10.742658,"pbRate":1.668881,"volumeRatio":1.07749,"roa":0.066103,"roe":0.158845,"dividePrice":2.661,"divideRate":0.055716,"floatMarketCap":71783280000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3164,"impliedVolPercentile":0.1025},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.002695,"change":-0.01,"latestPrice":3.7,"volume":18661000,"market":"HK","high":3.72,"low":3.64,"preClose":3.71,"open":3.72,"turnoverRate":0.006831,"peRate":26.391872,"amplitude":0.021563,"marketValue":10108400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.24,"changeRate5Day":0.057143,"changeRate20Day":-0.026316,"changeRate60Day":-0.330922,"changeRateWTD":0,"changeRateMTD":0.128049,"changeRateQTD":0.128049,"changeRateYTD":-0.255533,"amount":68832730,"eps":0.140195,"ttmEps":0.140195,"lyrPeRate":26.391872,"pbRate":0.747252,"volumeRatio":0.838613,"roa":0.00609,"roe":0.027825,"dividePrice":0.048042,"divideRate":0.012984,"floatMarketCap":10108400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0}]}}}