HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,279.050

-1.969-0.15%

Number of Gainers:34

Number of Losers:28

Number of Flat:5

PE:- -

High:1,283.585

Open:1,279.130

Low:1,266.429

Close:1,281.019

Volume:1.66B

Turnover:48.88B

Market Cap:17.66T

Float Cap:16.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO BIOPHARM HK 01177	7.37	+6.50%	+0.450	160.30M	1.17B	138.27B
HUA HONG SEMI HK 01347	78.65	+5.64%	+4.200	40.24M	3.08B	136.54B
INNOVENT BIO HK 01801	91.95	+5.51%	+4.800	23.31M	2.14B	157.60B
HANSOH PHARMA HK 03692	38.5	+4.85%	+1.780	10.12M	384.13M	233.12B
WUXI BIO HK 02269	34.48	+3.36%	+1.120	33.47M	1.15B	141.06B
MICROPORT HK 00853	11.48	+3.24%	+0.360	13.93M	159.81M	21.96B
CNBM HK 03323	5.72	+1.96%	+0.110	69.96M	368.91M	43.43B
BUD APAC HK 01876	8.22	+1.73%	+0.140	12.14M	99.53M	108.86B
XINYI SOLAR HK 00968	3.79	+1.61%	+0.060	64.54M	245.88M	34.67B
SHENZHOU INTL HK 02313	72.1	+1.55%	+1.100	10.70M	771.77M	108.37B
CHINA RES BEER HK 00291	29.04	+1.54%	+0.440	10.97M	317.37M	94.21B
MAN WAH HLDGS HK 01999	5.1	+1.39%	+0.070	3.26M	16.63M	19.78B
BOSIDENG HK 03998	5.17	+1.37%	+0.070	22.95M	117.98M	60.13B
ANTA SPORTS HK 02020	83.9	+1.21%	+1.000	7.94M	664.69M	235.51B
YADEA HK 01585	12.68	+1.20%	+0.150	5.37M	67.45M	39.47B
XINYI GLASS HK 00868	9.46	+1.07%	+0.100	6.12M	57.78M	41.85B
AVICHINA HK 02357	3.98	+1.02%	+0.040	20.45M	81.03M	31.73B
ASMPT HK 00522	80.1	+1.01%	+0.800	2.07M	164.45M	33.32B
POLY PPT SER HK 06049	36.6	+0.88%	+0.320	780.28K	28.28M	20.25B
MENGNIU DAIRY HK 02319	15.14	+0.80%	+0.120	18.83M	284.77M	58.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1279.0496,"timestamp":1763021314092,"preClose":1281.0189,"halted":0,"volume":1661649953,"delay":0,"changeRate":-0.001537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.96936,"latestTime":"11-13 16:00:00","open":1279.1296,"high":1283.5852,"low":1266.4292,"amount":48877719324,"amplitude":0.013392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.317855,"peRate":20.083964,"turnoverRate":0.003555,"increases":32,"decrements":30,"flats":5,"marketCap":17659361383168,"floatMarketCap":16498812880640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1283.5852,"amplitude":0.013392,"preClose":1281.0189,"low":1266.4292,"pbRate":"2.317855","latestPrice":1279.0496,"volume":1661649953,"delay":0,"open":1279.1296,"prevYearClose":949.2231,"prevWeekClose":1239.498,"prevMonthClose":1224.211,"prevQuarterClose":1290.447,"fiveDayClose":1250.73,"twentyDayClose":1233.008,"sixtyDayClose":1229.674,"secType":"PLATE","market":"HK","turnoverRate":0.003555,"peRate":20.083964,"marketCap":17659361383168,"floatMarketCap":16498812880640,"timestamp":1763021314092,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":34,"down":28,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.065029,"change":0.45,"latestPrice":7.37,"volume":160301237,"market":"HK","high":7.43,"low":6.97,"preClose":6.92,"open":7,"turnoverRate":0.008544,"peRate":35.174944,"amplitude":0.066474,"marketValue":138268570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0.051355,"changeRate20Day":-0.018642,"changeRate60Day":-0.062222,"changeRateWTD":0.077485,"changeRateMTD":0.042433,"changeRateQTD":-0.094595,"changeRateYTD":1.335234,"amount":1170678544,"eps":0.209524,"ttmEps":0.23418,"lyrPeRate":35.174944,"pbRate":3.782994,"volumeRatio":2.545125,"roa":0.050671,"roe":0.154045,"dividePrice":0.090878,"divideRate":0.012331,"floatMarketCap":138268570000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4741,"impliedVolPercentile":0.5244},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.056414,"change":4.2,"latestPrice":78.65,"volume":40238830,"market":"HK","high":78.95,"low":73.15,"preClose":74.45,"open":74.45,"turnoverRate":0.0303,"peRate":299.12801,"amplitude":0.077905,"marketValue":136536400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.14,"changeRate5Day":-0.018102,"changeRate20Day":-0.027211,"changeRate60Day":0.634456,"changeRateWTD":-0.010069,"changeRateMTD":-0.013793,"changeRateQTD":-0.016875,"changeRateYTD":2.632794,"amount":3082746741,"eps":0.262931,"ttmEps":0.055283,"lyrPeRate":299.12801,"pbRate":2.724425,"volumeRatio":0.842627,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":104447200000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.703,"impliedVolPercentile":0.7333},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.055077,"change":4.8,"latestPrice":91.95,"volume":23311922,"market":"HK","high":93.2,"low":87.9,"preClose":87.15,"open":88,"turnoverRate":0.013601,"peRate":0,"amplitude":0.060815,"marketValue":157602300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.1,"week52Low":28.65,"changeRate5Day":0.041336,"changeRate20Day":0.074182,"changeRate60Day":-0.097645,"changeRateWTD":0.079225,"changeRateMTD":0.056897,"changeRateQTD":-0.046162,"changeRateYTD":1.512295,"amount":2139243066,"eps":-0.06368,"ttmEps":0.738878,"lyrPeRate":0,"pbRate":9.97832,"volumeRatio":2.524675,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157602300000,"shortable":3,"shares":1714000000,"floatShares":1714000000,"impliedVol":0.5083,"impliedVolPercentile":0.1911},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.048475,"change":1.78,"latestPrice":38.5,"volume":10123086,"market":"HK","high":38.56,"low":36.8,"preClose":36.72,"open":37.36,"turnoverRate":0.001672,"peRate":47.684257,"amplitude":0.04793,"marketValue":233117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.68,"week52Low":15.783,"changeRate5Day":0.041667,"changeRate20Day":0.096241,"changeRate60Day":0.045769,"changeRateWTD":0.045627,"changeRateMTD":0.080247,"changeRateQTD":0.067665,"changeRateYTD":1.252911,"amount":384133430,"eps":0.807394,"ttmEps":0.879428,"lyrPeRate":47.684257,"pbRate":6.84506,"volumeRatio":1.631714,"roa":0.083506,"roe":0.162075,"dividePrice":0.372703,"divideRate":0.009681,"floatMarketCap":233117500000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.033573,"change":1.12,"latestPrice":34.48,"volume":33472999,"market":"HK","high":34.8,"low":33.36,"preClose":33.36,"open":33.44,"turnoverRate":0.008182,"peRate":38.294222,"amplitude":0.043165,"marketValue":141057679965.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":-0.014857,"changeRate20Day":-0.040623,"changeRate60Day":0.112258,"changeRateWTD":0.020722,"changeRateMTD":-0.047514,"changeRateQTD":-0.158614,"changeRateYTD":0.963554,"amount":1148805139,"eps":0.900397,"ttmEps":1.082534,"lyrPeRate":38.294222,"pbRate":2.865223,"volumeRatio":1.277703,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":141057679965.52,"shortable":3,"shares":4090999999,"floatShares":4090999999,"impliedVol":0.482,"impliedVolPercentile":0.0285},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.032374,"change":0.36,"latestPrice":11.48,"volume":13932600,"market":"HK","high":11.61,"low":11.06,"preClose":11.12,"open":11.06,"turnoverRate":0.007283,"peRate":0,"amplitude":0.04946,"marketValue":21960527459.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.21,"changeRate5Day":0.005254,"changeRate20Day":-0.142003,"changeRate60Day":-0.182918,"changeRateWTD":0.051282,"changeRateMTD":-0.052023,"changeRateQTD":-0.167513,"changeRateYTD":0.796557,"amount":159813065,"eps":-0.908023,"ttmEps":-0.724908,"lyrPeRate":0,"pbRate":4.535206,"volumeRatio":1.007553,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21960527459.36,"shortable":3,"shares":1912937932,"floatShares":1912937932,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.019608,"change":0.11,"latestPrice":5.72,"volume":69956135,"market":"HK","high":5.78,"low":5.5,"preClose":5.61,"open":5.61,"turnoverRate":0.018824,"peRate":18.453489,"amplitude":0.049911,"marketValue":43431960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.003,"changeRate5Day":0.034358,"changeRate20Day":-0.068404,"changeRate60Day":0.021429,"changeRateWTD":0.032491,"changeRateMTD":0.038113,"changeRateQTD":0.036232,"changeRateYTD":0.689808,"amount":368914897,"eps":0.309968,"ttmEps":0.869889,"lyrPeRate":18.453489,"pbRate":0.339411,"volumeRatio":7.068288,"roa":0.013654,"roe":0.062657,"dividePrice":0.17,"divideRate":0.02972,"floatMarketCap":21257791961.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.3849,"impliedVolPercentile":0.3943},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.017327,"change":0.14,"latestPrice":8.22,"volume":12143613,"market":"HK","high":8.25,"low":8.07,"preClose":8.08,"open":8.08,"turnoverRate":0.000917,"peRate":19.213894,"amplitude":0.022277,"marketValue":108860723340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.048469,"changeRate20Day":-0.004843,"changeRate60Day":-0.027219,"changeRateWTD":0.056555,"changeRateMTD":0.043147,"changeRateQTD":-0.007246,"changeRateYTD":0.157746,"amount":99528169,"eps":0.427815,"ttmEps":0.337361,"lyrPeRate":19.213894,"pbRate":1.360061,"volumeRatio":0.596217,"roa":0.042612,"roe":0.060202,"dividePrice":0.439837,"divideRate":0.053508,"floatMarketCap":108860723340.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2565,"impliedVolPercentile":0.1016},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.016086,"change":0.06,"latestPrice":3.79,"volume":64542708,"market":"HK","high":3.9,"low":3.72,"preClose":3.73,"open":3.74,"turnoverRate":0.007056,"peRate":33.621646,"amplitude":0.048257,"marketValue":34667130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.0271,"changeRate20Day":0.0271,"changeRate60Day":0.114706,"changeRateWTD":-0.047739,"changeRateMTD":0.058659,"changeRateQTD":0.101744,"changeRateYTD":0.222581,"amount":245883436,"eps":0.112725,"ttmEps":-0.006317,"lyrPeRate":33.621646,"pbRate":1.056934,"volumeRatio":0.56937,"roa":0.016279,"roe":0.012062,"dividePrice":0.042966,"divideRate":0.011337,"floatMarketCap":34667130000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.4925,"impliedVolPercentile":0.3902},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.015493,"change":1.1,"latestPrice":72.1,"volume":10704823,"market":"HK","high":72.9,"low":70.75,"preClose":71,"open":71,"turnoverRate":0.007122,"peRate":15.858004,"amplitude":0.030282,"marketValue":108366300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":40.681,"changeRate5Day":0.111796,"changeRate20Day":0.169505,"changeRate60Day":0.288927,"changeRateWTD":0.11094,"changeRateMTD":0.074516,"changeRateQTD":0.169505,"changeRateYTD":0.217741,"amount":771773884,"eps":4.5466,"ttmEps":4.725685,"lyrPeRate":15.858004,"pbRate":2.677186,"volumeRatio":2.144685,"roa":0.070998,"roe":0.182497,"dividePrice":2.6609,"divideRate":0.036906,"floatMarketCap":108366299999.99998,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3639,"impliedVolPercentile":0.0813},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015385,"change":0.44,"latestPrice":29.04,"volume":10971755,"market":"HK","high":29.1,"low":28.6,"preClose":28.6,"open":28.72,"turnoverRate":0.003382,"peRate":18.152206,"amplitude":0.017483,"marketValue":94205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.096677,"changeRate20Day":0.098336,"changeRate60Day":0.110814,"changeRateWTD":0.08764,"changeRateMTD":0.091729,"changeRateQTD":0.058309,"changeRateYTD":0.190359,"amount":317371476,"eps":1.599806,"ttmEps":1.965745,"lyrPeRate":18.152206,"pbRate":2.376139,"volumeRatio":0.844646,"roa":0.048566,"roe":0.150532,"dividePrice":0.931997,"divideRate":0.032094,"floatMarketCap":94205760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.013917,"change":0.07,"latestPrice":5.1,"volume":3259600,"market":"HK","high":5.19,"low":5.03,"preClose":5.03,"open":5.07,"turnoverRate":0.000841,"peRate":9.58816,"amplitude":0.031809,"marketValue":19777800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":3.238,"changeRate5Day":0.066946,"changeRate20Day":0.120879,"changeRate60Day":0.075949,"changeRateWTD":0.0625,"changeRateMTD":0.075949,"changeRateQTD":0.183295,"changeRateYTD":0.090209,"amount":16626306,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":9.58816,"pbRate":1.556002,"volumeRatio":0.787327,"roa":0.097769,"roe":0.161258,"dividePrice":0.27,"divideRate":0.052941,"floatMarketCap":19777800000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.013725,"change":0.07,"latestPrice":5.17,"volume":22946432,"market":"HK","high":5.19,"low":5.07,"preClose":5.1,"open":5.11,"turnoverRate":0.001973,"peRate":14.95072,"amplitude":0.023529,"marketValue":60127100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":3.305,"changeRate5Day":0.050813,"changeRate20Day":0.188506,"changeRate60Day":0.113744,"changeRateWTD":0.046559,"changeRateMTD":0.086134,"changeRateQTD":0.114224,"changeRateYTD":0.395035,"amount":117978820,"eps":0.345803,"ttmEps":0.337686,"lyrPeRate":14.95072,"pbRate":3.244965,"volumeRatio":0.906349,"roa":0.120778,"roe":0.230326,"dividePrice":0.286009,"divideRate":0.055321,"floatMarketCap":60127100000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.012063,"change":1,"latestPrice":83.9,"volume":7944924,"market":"HK","high":84.5,"low":82.9,"preClose":82.9,"open":82.9,"turnoverRate":0.00283,"peRate":13.794918,"amplitude":0.0193,"marketValue":235507300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.039009,"changeRate20Day":-0.026682,"changeRate60Day":-0.086664,"changeRateWTD":0.042236,"changeRateMTD":0.035802,"changeRateQTD":-0.102674,"changeRateYTD":0.107313,"amount":664685067,"eps":6.08195,"ttmEps":5.708438,"lyrPeRate":13.794918,"pbRate":3.372172,"volumeRatio":0.87908,"roa":0.10481,"roe":0.253979,"dividePrice":2.5497,"divideRate":0.03039,"floatMarketCap":235507300000.00003,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.2994,"impliedVolPercentile":0.0366},{"symbol":"01585","nameCN":"YADEA","changeRate":0.011971,"change":0.15,"latestPrice":12.68,"volume":5368253,"market":"HK","high":12.69,"low":12.43,"preClose":12.53,"open":12.58,"turnoverRate":0.001725,"peRate":27.460593,"amplitude":0.02075,"marketValue":39472840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.723,"changeRate5Day":0.028386,"changeRate20Day":0.000789,"changeRate60Day":-0.023112,"changeRateWTD":0.027553,"changeRateMTD":0.043621,"changeRateQTD":-0.085797,"changeRateYTD":0.016107,"amount":67447542,"eps":0.461753,"ttmEps":0.680414,"lyrPeRate":27.460593,"pbRate":3.924457,"volumeRatio":1.170225,"roa":0.048122,"roe":0.21797,"dividePrice":0.4496,"divideRate":0.035457,"floatMarketCap":39468367687.92,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.010684,"change":0.1,"latestPrice":9.46,"volume":6123329,"market":"HK","high":9.5,"low":9.3,"preClose":9.36,"open":9.36,"turnoverRate":0.001384,"peRate":10.90161,"amplitude":0.021368,"marketValue":41851040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":6.204,"changeRate5Day":-0.015609,"changeRate20Day":0.103851,"changeRate60Day":0.076223,"changeRateWTD":-0.012526,"changeRateMTD":0.040704,"changeRateQTD":0.04878,"changeRateYTD":0.232895,"amount":57777612,"eps":0.867762,"ttmEps":0.474871,"lyrPeRate":10.90161,"pbRate":1.091804,"volumeRatio":0.669125,"roa":0.038959,"roe":0.054681,"dividePrice":0.230911,"divideRate":0.024409,"floatMarketCap":41851040000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3494,"impliedVolPercentile":0.2114},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.010152,"change":0.04,"latestPrice":3.98,"volume":20446000,"market":"HK","high":4,"low":3.93,"preClose":3.94,"open":3.96,"turnoverRate":0.003292,"peRate":13.263174,"amplitude":0.017766,"marketValue":31732540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0.005051,"changeRate20Day":-0.076566,"changeRate60Day":-0.174274,"changeRateWTD":0.015306,"changeRateMTD":0.005051,"changeRateQTD":-0.087156,"changeRateYTD":0.054584,"amount":81034162,"eps":0.300079,"ttmEps":0.269478,"lyrPeRate":13.263174,"pbRate":0.843745,"volumeRatio":1.397101,"roa":0.015385,"roe":0.055152,"dividePrice":0.088709,"divideRate":0.022289,"floatMarketCap":24718438087.28,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.010088,"change":0.8,"latestPrice":80.1,"volume":2072550,"market":"HK","high":80.4,"low":78.15,"preClose":79.3,"open":79.3,"turnoverRate":0.004982,"peRate":96.135728,"amplitude":0.028373,"marketValue":33321600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":-0.026731,"changeRate20Day":-0.087699,"changeRate60Day":0.142653,"changeRateWTD":-0.012939,"changeRateMTD":-0.023171,"changeRateQTD":-0.023766,"changeRateYTD":0.079675,"amount":164447196,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":96.135728,"pbRate":2.042428,"volumeRatio":1.085166,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007241,"floatMarketCap":33321599999.999996,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.00882,"change":0.32,"latestPrice":36.6,"volume":780284,"market":"HK","high":36.6,"low":35.7,"preClose":36.28,"open":36.38,"turnoverRate":0.002249,"peRate":12.455679,"amplitude":0.024807,"marketValue":20252002440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":25.077,"changeRate5Day":0.054755,"changeRate20Day":0.076471,"changeRate60Day":0.007709,"changeRateWTD":0.064572,"changeRateMTD":0.091234,"changeRateQTD":0.05112,"changeRateYTD":0.262679,"amount":28284320,"eps":2.938419,"ttmEps":3.022699,"lyrPeRate":12.455679,"pbRate":1.873122,"volumeRatio":1.514426,"roa":0.070241,"roe":0.159603,"dividePrice":1.458778,"divideRate":0.039857,"floatMarketCap":12700203294,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.007989,"change":0.12,"latestPrice":15.14,"volume":18832548,"market":"HK","high":15.25,"low":14.98,"preClose":15.02,"open":15.05,"turnoverRate":0.004838,"peRate":519.414837,"amplitude":0.017976,"marketValue":58940020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.055052,"changeRate20Day":0.04055,"changeRate60Day":-0.070025,"changeRateWTD":0.051389,"changeRateMTD":0.070721,"changeRateQTD":0.009333,"changeRateYTD":-0.109464,"amount":284768417,"eps":0.029148,"ttmEps":-0.082685,"lyrPeRate":519.414837,"pbRate":1.30139,"volumeRatio":0.686179,"roa":0.03773,"roe":-0.003095,"dividePrice":0.557446,"divideRate":0.036819,"floatMarketCap":58940020000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2736,"impliedVolPercentile":0.0894}]}}}