HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,152.788

-12.639-1.08%

Number of Gainers:22

Number of Losers:43

Number of Flat:2

PE:- -

High:1,165.416

Open:1,165.416

Low:1,141.870

Close:1,165.427

Volume:1.80B

Turnover:56.83B

Market Cap:15.94T

Float Cap:14.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIUMAOJIU HK 09922	2.25	+3.21%	+0.070	11.46M	25.39M	3.13B
MENGNIU DAIRY HK 02319	17.67	+3.03%	+0.520	78.37M	1.37B	68.54B
MINTH GROUP HK 00425	37.06	+2.66%	+0.960	6.59M	244.15M	43.40B
ASMPT HK 00522	98.45	+2.23%	+2.150	2.27M	221.82M	41.15B
HAIDILAO HK 06862	17.36	+1.88%	+0.320	43.98M	758.98M	96.76B
CNOOC HK 00883	24.02	+1.87%	+0.440	89.69M	2.12B	1.14T
BOSIDENG HK 03998	4.96	+1.85%	+0.090	29.66M	146.01M	57.93B
XINYI SOLAR HK 00968	3.52	+1.44%	+0.050	81.34M	287.07M	32.20B
BYD ELECTRONIC HK 00285	33.92	+1.19%	+0.400	12.44M	419.53M	76.42B
SMOORE INTL HK 06969	12.13	+1.08%	+0.130	43.08M	513.64M	75.15B
GEELY AUTO HK 00175	16.31	+0.99%	+0.160	39.62M	644.87M	177.76B
CHINA GAS HOLD HK 00384	7.93	+0.89%	+0.070	7.01M	55.33M	43.20B
SINO BIOPHARM HK 01177	6.48	+0.78%	+0.050	56.93M	364.90M	121.57B
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
SANDS CHINA LTD HK 01928	18.09	+0.67%	+0.120	17.52M	313.25M	146.40B
BUD APAC HK 01876	8.2	+0.61%	+0.050	11.79M	96.23M	108.60B
LONGFOR GROUP HK 00960	10.27	+0.59%	+0.060	20.73M	211.02M	72.32B
CHINA FEIHE HK 06186	4.01	+0.50%	+0.020	20.57M	82.19M	35.32B
WUXI BIO HK 02269	37.68	+0.43%	+0.160	26.28M	988.13M	155.92B
GALAXY ENT HK 00027	42.66	+0.24%	+0.100	11.25M	476.61M	186.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1152.7877,"timestamp":1770365282315,"preClose":1165.4265,"halted":0,"volume":1802673964,"delay":0,"changeRate":-0.010845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.638794,"latestTime":"02-06 16:00:00","open":1165.4164,"high":1165.4164,"low":1141.87,"amount":56831178872.42,"amplitude":0.020204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.01051,"peRate":17.870554,"turnoverRate":0.003682,"increases":21,"decrements":43,"flats":3,"marketCap":15935019427712,"floatMarketCap":14881617692544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1165.4164,"amplitude":0.020204,"preClose":1165.4265,"low":1141.87,"pbRate":"2.01051","latestPrice":1152.7877,"volume":1802673964,"delay":0,"open":1165.4164,"prevYearClose":1176.1614,"prevWeekClose":1207.705,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1207.705,"twentyDayClose":1198.167,"sixtyDayClose":1266.414,"secType":"PLATE","market":"HK","turnoverRate":0.003682,"peRate":17.870554,"marketCap":15935019427712,"floatMarketCap":14881617692544,"timestamp":1770365282315,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":22,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.03211,"change":0.07,"latestPrice":2.25,"volume":11457000,"market":"HK","high":2.25,"low":2.12,"preClose":2.18,"open":2.16,"turnoverRate":0.008231,"peRate":57.203873,"amplitude":0.059633,"marketValue":3132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.051402,"changeRate20Day":0.203209,"changeRate60Day":0.125,"changeRateWTD":0.051402,"changeRateMTD":0.051402,"changeRateQTD":0.256983,"changeRateYTD":0.256983,"amount":25388750,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.203873,"pbRate":0.876687,"volumeRatio":1.855835,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017778,"floatMarketCap":3132000000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.030321,"change":0.52,"latestPrice":17.67,"volume":78370560,"market":"HK","high":17.76,"low":17.16,"preClose":17.15,"open":17.25,"turnoverRate":0.020204,"peRate":663.911343,"amplitude":0.034985,"marketValue":68541930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.084049,"changeRate20Day":0.180361,"changeRate60Day":0.18115,"changeRateWTD":0.084049,"changeRateMTD":0.084049,"changeRateQTD":0.185111,"changeRateYTD":0.185111,"amount":1374432130,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":663.911343,"pbRate":1.470793,"volumeRatio":2.21247,"roa":0.03773,"roe":-0.003095,"dividePrice":0.573594,"divideRate":0.032461,"floatMarketCap":68541930000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.373,"impliedVolPercentile":0.7149},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.026593,"change":0.96,"latestPrice":37.06,"volume":6591112,"market":"HK","high":37.9,"low":35.1,"preClose":36.1,"open":36.1,"turnoverRate":0.005629,"peRate":16.286918,"amplitude":0.077562,"marketValue":43397260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.44,"week52Low":14.101,"changeRate5Day":0.007613,"changeRate20Day":0.189345,"changeRate60Day":0.029444,"changeRateWTD":0.007613,"changeRateMTD":0.007613,"changeRateQTD":0.168348,"changeRateYTD":0.168348,"amount":244148820,"eps":2.275446,"ttmEps":2.485922,"lyrPeRate":16.286918,"pbRate":1.762665,"volumeRatio":1.317952,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.011738,"floatMarketCap":43397260000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.022326,"change":2.15,"latestPrice":98.45,"volume":2271189,"market":"HK","high":100,"low":94.6,"preClose":96.3,"open":95.25,"turnoverRate":0.005433,"peRate":118.159331,"amplitude":0.056075,"marketValue":41152100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":42.443,"changeRate5Day":-0.052454,"changeRate20Day":0.094497,"changeRate60Day":0.216934,"changeRateWTD":-0.052454,"changeRateMTD":-0.052454,"changeRateQTD":0.271143,"changeRateYTD":0.271143,"amount":221819157,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":118.159331,"pbRate":2.522394,"volumeRatio":1.260094,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005891,"floatMarketCap":41152100000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.018779,"change":0.32,"latestPrice":17.36,"volume":43976306,"market":"HK","high":17.39,"low":16.91,"preClose":17.04,"open":17,"turnoverRate":0.00789,"peRate":17.718092,"amplitude":0.028169,"marketValue":96764640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.086358,"changeRate20Day":0.240886,"changeRate60Day":0.259797,"changeRateWTD":0.086358,"changeRateMTD":0.086358,"changeRateQTD":0.218246,"changeRateYTD":0.218246,"amount":758982786,"eps":0.979789,"ttmEps":0.912793,"lyrPeRate":17.718092,"pbRate":8.965275,"volumeRatio":1.369725,"roa":0.151072,"roe":0.462931,"dividePrice":0.8444,"divideRate":0.048641,"floatMarketCap":96764640000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3581,"impliedVolPercentile":0.5181},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.01866,"change":0.44,"latestPrice":24.02,"volume":89685986,"market":"HK","high":24.14,"low":22.86,"preClose":23.58,"open":23.1,"turnoverRate":0.002014,"peRate":7.348331,"amplitude":0.054283,"marketValue":1141670600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":-0.014766,"changeRate20Day":0.147087,"changeRate60Day":0.07328,"changeRateWTD":-0.014766,"changeRateMTD":-0.014766,"changeRateQTD":0.1277,"changeRateYTD":0.1277,"amount":2117931960,"eps":3.268769,"ttmEps":2.918382,"lyrPeRate":7.348331,"pbRate":1.289656,"volumeRatio":0.800126,"roa":0.09839,"roe":0.163587,"dividePrice":1.3889,"divideRate":0.057823,"floatMarketCap":1069850800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3759,"impliedVolPercentile":0.9719},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.01848,"change":0.09,"latestPrice":4.96,"volume":29657949,"market":"HK","high":4.97,"low":4.85,"preClose":4.87,"open":4.87,"turnoverRate":0.002539,"peRate":14.274669,"amplitude":0.024641,"marketValue":57927840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":0.039832,"changeRate20Day":0.107143,"changeRate60Day":0.013486,"changeRateWTD":0.039832,"changeRateMTD":0.039832,"changeRateQTD":0.112108,"changeRateYTD":0.112108,"amount":146009726,"eps":0.347469,"ttmEps":0.348889,"lyrPeRate":14.274669,"pbRate":3.209211,"volumeRatio":0.810079,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.057056,"floatMarketCap":57927840000,"shortable":3,"shares":11679000000,"floatShares":11679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.014409,"change":0.05,"latestPrice":3.52,"volume":81336217,"market":"HK","high":3.58,"low":3.39,"preClose":3.47,"open":3.4,"turnoverRate":0.008892,"peRate":27.716066,"amplitude":0.054755,"marketValue":32197440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.04142,"changeRate20Day":0.131833,"changeRate60Day":-0.102041,"changeRateWTD":0.04142,"changeRateMTD":0.04142,"changeRateQTD":0.185185,"changeRateYTD":0.185185,"amount":287066695,"eps":0.127002,"ttmEps":-0.007119,"lyrPeRate":27.716066,"pbRate":0.954002,"volumeRatio":0.863949,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011932,"floatMarketCap":32197440000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5227,"impliedVolPercentile":0.6867},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.011933,"change":0.4,"latestPrice":33.92,"volume":12438980,"market":"HK","high":34.1,"low":32.8,"preClose":33.52,"open":33,"turnoverRate":0.005521,"peRate":17.917304,"amplitude":0.038783,"marketValue":76421760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.015569,"changeRate20Day":-0.011079,"changeRate60Day":-0.042349,"changeRateWTD":0.015569,"changeRateMTD":0.015569,"changeRateQTD":0.008323,"changeRateYTD":0.008323,"amount":419534640,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.917304,"pbRate":2.064809,"volumeRatio":1.095114,"roa":0.030461,"roe":0.14331,"dividePrice":0.640082,"divideRate":0.01887,"floatMarketCap":76421760000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4011,"impliedVolPercentile":0.2088},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.010833,"change":0.13,"latestPrice":12.13,"volume":43077977,"market":"HK","high":12.34,"low":11.32,"preClose":12,"open":11.83,"turnoverRate":0.006954,"peRate":50.725963,"amplitude":0.085,"marketValue":75145350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.071555,"changeRate20Day":0.028838,"changeRate60Day":-0.062597,"changeRateWTD":0.071555,"changeRateMTD":0.071555,"changeRateQTD":0.018472,"changeRateYTD":0.018472,"amount":513641833,"eps":0.239128,"ttmEps":0.191253,"lyrPeRate":50.725963,"pbRate":2.973359,"volumeRatio":1.999891,"roa":0.022113,"roe":0.05082,"dividePrice":0.259678,"divideRate":0.021408,"floatMarketCap":75145350000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.009907,"change":0.16,"latestPrice":16.31,"volume":39619806,"market":"HK","high":16.45,"low":15.86,"preClose":16.15,"open":15.93,"turnoverRate":0.003635,"peRate":9.957435,"amplitude":0.036533,"marketValue":177762690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.013673,"changeRate20Day":-0.051193,"changeRate60Day":-0.09989,"changeRateWTD":0.013673,"changeRateMTD":0.013673,"changeRateQTD":-0.088827,"changeRateYTD":-0.088827,"amount":644868011,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":9.957435,"pbRate":1.686815,"volumeRatio":0.796868,"roa":0.031335,"roe":0.17862,"dividePrice":0.349453,"divideRate":0.021426,"floatMarketCap":177762690000,"shortable":3,"shares":10899000000,"floatShares":10899000000,"impliedVol":0.2314,"impliedVolPercentile":0.0281},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.008906,"change":0.07,"latestPrice":7.93,"volume":7007213,"market":"HK","high":7.94,"low":7.79,"preClose":7.86,"open":7.79,"turnoverRate":0.001286,"peRate":13.216666,"amplitude":0.019084,"marketValue":43202640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.024548,"changeRate20Day":0.035248,"changeRate60Day":-0.059758,"changeRateWTD":0.024548,"changeRateMTD":0.024548,"changeRateQTD":0.052841,"changeRateYTD":0.052841,"amount":55331351,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.216666,"pbRate":0.771089,"volumeRatio":0.645285,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063052,"floatMarketCap":43202640000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.007776,"change":0.05,"latestPrice":6.48,"volume":56932493,"market":"HK","high":6.5,"low":6.26,"preClose":6.43,"open":6.29,"turnoverRate":0.003035,"peRate":30.05653,"amplitude":0.037325,"marketValue":121571280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.89,"changeRate5Day":-0.024096,"changeRate20Day":-0.051245,"changeRate60Day":-0.056769,"changeRateWTD":-0.024096,"changeRateMTD":-0.024096,"changeRateQTD":0.048544,"changeRateYTD":0.048544,"amount":364902308,"eps":0.215594,"ttmEps":0.240964,"lyrPeRate":30.05653,"pbRate":3.232519,"volumeRatio":0.767075,"roa":0.050671,"roe":0.154045,"dividePrice":0.093511,"divideRate":0.014431,"floatMarketCap":121571280000.00002,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3077,"impliedVolPercentile":0.0522},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.006678,"change":0.12,"latestPrice":18.09,"volume":17521552,"market":"HK","high":18.19,"low":17.53,"preClose":17.97,"open":17.8,"turnoverRate":0.002165,"peRate":17.93042,"amplitude":0.036728,"marketValue":146402370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.062243,"changeRate20Day":-0.0352,"changeRate60Day":-0.145085,"changeRateWTD":0.062243,"changeRateMTD":0.062243,"changeRateQTD":-0.077041,"changeRateYTD":-0.077041,"amount":313249263,"eps":1.0089,"ttmEps":0.884527,"lyrPeRate":17.93042,"pbRate":16.728824,"volumeRatio":0.641214,"roa":0.077704,"roe":1.113539,"dividePrice":0.4996,"divideRate":0.027617,"floatMarketCap":146402370000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3543,"impliedVolPercentile":0.2088},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006135,"change":0.05,"latestPrice":8.2,"volume":11792945,"market":"HK","high":8.21,"low":8.07,"preClose":8.15,"open":8.15,"turnoverRate":0.00089,"peRate":19.220139,"amplitude":0.017178,"marketValue":108595855400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.064935,"changeRate20Day":0.053985,"changeRate60Day":0.031447,"changeRateWTD":0.064935,"changeRateMTD":0.064935,"changeRateQTD":0.080369,"changeRateYTD":0.080369,"amount":96225713,"eps":0.426636,"ttmEps":0.339222,"lyrPeRate":19.220139,"pbRate":1.349309,"volumeRatio":0.836253,"roa":0.042612,"roe":0.060202,"dividePrice":0.442264,"divideRate":0.053935,"floatMarketCap":108595855399.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3002,"impliedVolPercentile":0.4297},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.005877,"change":0.06,"latestPrice":10.27,"volume":20730903,"market":"HK","high":10.28,"low":10,"preClose":10.21,"open":10.01,"turnoverRate":0.002944,"peRate":5.778784,"amplitude":0.027424,"marketValue":72321340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.002913,"changeRate20Day":0.099572,"changeRate60Day":-0.01534,"changeRateWTD":-0.002913,"changeRateMTD":-0.002913,"changeRateQTD":0.199766,"changeRateYTD":0.199766,"amount":211016514,"eps":1.777191,"ttmEps":1.295961,"lyrPeRate":5.778784,"pbRate":0.388785,"volumeRatio":0.622464,"roa":0.009855,"roe":0.037393,"dividePrice":0.191574,"divideRate":0.018654,"floatMarketCap":72321340000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.005013,"change":0.02,"latestPrice":4.01,"volume":20574532,"market":"HK","high":4.01,"low":3.95,"preClose":3.99,"open":3.97,"turnoverRate":0.002336,"peRate":9.124154,"amplitude":0.015038,"marketValue":35320080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033505,"changeRate20Day":0.012626,"changeRate60Day":-0.100897,"changeRateWTD":0.033505,"changeRateMTD":0.033505,"changeRateQTD":-0.012315,"changeRateYTD":-0.012315,"amount":82186363,"eps":0.439493,"ttmEps":0.326847,"lyrPeRate":9.124154,"pbRate":1.223815,"volumeRatio":0.991453,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072818,"floatMarketCap":35320080000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.004264,"change":0.16,"latestPrice":37.68,"volume":26281525,"market":"HK","high":37.9,"low":36.88,"preClose":37.52,"open":36.98,"turnoverRate":0.006351,"peRate":42.613772,"amplitude":0.027186,"marketValue":155919840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.018378,"changeRate20Day":0.01673,"changeRate60Day":0.133574,"changeRateWTD":0.018378,"changeRateMTD":0.018378,"changeRateQTD":0.198473,"changeRateYTD":0.198473,"amount":988132565,"eps":0.884221,"ttmEps":1.113893,"lyrPeRate":42.613772,"pbRate":3.077946,"volumeRatio":0.793088,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":155919840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4767,"impliedVolPercentile":0.1727},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.00235,"change":0.1,"latestPrice":42.66,"volume":11252987,"market":"HK","high":42.72,"low":41.62,"preClose":42.56,"open":42.2,"turnoverRate":0.00257,"peRate":21.301202,"amplitude":0.025846,"marketValue":186808140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.071859,"changeRate20Day":0.089377,"changeRate60Day":0.043032,"changeRateWTD":0.071859,"changeRateMTD":0.071859,"changeRateQTD":0.113257,"changeRateYTD":0.113257,"amount":476612165,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.301202,"pbRate":2.34696,"volumeRatio":1.008632,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.028141,"floatMarketCap":186808140000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3134,"impliedVolPercentile":0.2731}]}}}