HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,118.335

+10.6700.96%

Number of Gainers:43

Number of Losers:19

Number of Flat:5

PE:- -

High:1,122.077

Open:1,107.604

Low:1,107.588

Close:1,107.665

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INNOVENT BIO HK 01801	74.25	+14.14%	+9.200	60.95M	4.52B	122.51B
SMOORE INTL HK 06969	22.8	+12.87%	+2.600	63.70M	1.39B	140.97B
MEIDONG AUTO HK 01268	2.19	+4.29%	+0.090	1.85M	3.98M	2.95B
COUNTRY GARDEN HK 02007	0.395	+3.95%	+0.015	40.01M	15.54M	11.06B
JIUMAOJIU HK 09922	2.48	+3.33%	+0.080	17.79M	43.79M	3.47B
SINO BIOPHARM HK 01177	4.62	+3.13%	+0.140	217.22M	1.02B	86.68B
HANSOH PHARMA HK 03692	27.3	+3.02%	+0.800	11.69M	316.93M	162.35B
MEITUAN-W HK 03690	140.7	+3.00%	+4.100	60.55M	8.50B	859.68B
GEELY AUTO HK 00175	18.22	+2.71%	+0.480	97.21M	1.77B	183.73B
MICROPORT HK 00853	7.87	+2.21%	+0.170	24.74M	193.26M	14.56B
LONGFOR GROUP HK 00960	9.6	+2.13%	+0.200	11.87M	113.58M	67.08B
WUXI BIO HK 02269	25.2	+2.02%	+0.500	43.82M	1.11B	102.54B
CHINA LIT HK 00772	27.85	+2.01%	+0.550	9.27M	254.17M	28.46B
XINYI GLASS HK 00868	7.69	+1.99%	+0.150	8.33M	63.75M	33.51B
HKEX HK 00388	403	+1.92%	+7.600	6.39M	2.56B	510.94B
MING YUAN CLOUD HK 00909	2.68	+1.90%	+0.050	5.59M	14.99M	5.18B
HAIDILAO HK 06862	15.16	+1.88%	+0.280	20.89M	315.14M	84.50B
CHINA RES BEER HK 00291	25.65	+1.79%	+0.450	10.86M	276.57M	83.21B
ANTA SPORTS HK 02020	95.6	+1.76%	+1.650	9.52M	903.04M	268.35B
CHINA FEIHE HK 06186	5.88	+1.73%	+0.100	26.93M	157.11M	53.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1118.3348,"timestamp":1749024482282,"preClose":1107.665,"halted":0,"volume":1827297706,"delay":0,"changeRate":0.009633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.6698,"latestTime":"06-04 16:00:00","open":1107.6044,"high":1122.0765,"low":1107.5879,"amount":56390727850.26,"amplitude":0.01308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.090974,"peRate":17.419082,"turnoverRate":0.003846,"increases":42,"decrements":21,"flats":4,"marketCap":15626226345216,"floatMarketCap":14618571137280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1122.0765,"amplitude":0.01308,"preClose":1107.665,"low":1107.5879,"pbRate":"2.090974","latestPrice":1118.3348,"volume":1827297706,"delay":0,"open":1107.6044,"prevYearClose":949.2231,"prevWeekClose":1095.019,"prevMonthClose":1095.019,"prevQuarterClose":1071.805,"fiveDayClose":1098.906,"twentyDayClose":1059.102,"sixtyDayClose":1097.558,"secType":"PLATE","market":"HK","turnoverRate":0.003846,"peRate":17.419082,"marketCap":15626226345216,"floatMarketCap":14618571137280,"timestamp":1749024482282,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":43,"down":19,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.14143,"change":9.2,"latestPrice":74.25,"volume":60950873,"market":"HK","high":76.95,"low":68.55,"preClose":65.05,"open":69,"turnoverRate":0.03694,"peRate":0,"amplitude":0.129131,"marketValue":122512500000,"askSize":11000,"bidSize":100000,"askPrice":74.3,"bidPrice":74.25,"week52High":76.95,"week52Low":28.65,"changeRate5Day":0.233389,"changeRate20Day":0.419694,"changeRate60Day":0.849315,"changeRateWTD":0.198547,"changeRateMTD":0.198547,"changeRateQTD":0.593348,"changeRateYTD":1.028689,"amount":4519620895,"eps":-0.06345,"ttmEps":-0.065474,"lyrPeRate":0,"pbRate":8.558675,"volumeRatio":0,"roa":-0.008186,"roe":-0.007379,"dividePrice":0,"divideRate":0,"floatMarketCap":122512500000,"shortable":3,"shares":1650000000,"floatShares":1650000000,"impliedVol":0.6988,"impliedVolPercentile":0.9347},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.128713,"change":2.6,"latestPrice":22.8,"volume":63698173,"market":"HK","high":22.8,"low":20.1,"preClose":20.2,"open":20.4,"turnoverRate":0.010302,"peRate":97.556664,"amplitude":0.133663,"marketValue":140972400000,"askSize":100000,"bidSize":33000,"askPrice":22.8,"bidPrice":22.75,"week52High":22.8,"week52Low":7.786,"changeRate5Day":0.186882,"changeRate20Day":0.690768,"changeRate60Day":0.917739,"changeRateWTD":0.180124,"changeRateMTD":0.180124,"changeRateQTD":0.723877,"changeRateYTD":0.718809,"amount":1392197119,"eps":0.23371,"ttmEps":0.231557,"lyrPeRate":97.556664,"pbRate":5.899735,"volumeRatio":0,"roa":0.023176,"roe":0.060176,"dividePrice":0.102543,"divideRate":0.004497,"floatMarketCap":140972400000,"shortable":3,"shares":6183000000,"floatShares":6183000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.042857,"change":0.09,"latestPrice":2.19,"volume":1851600,"market":"HK","high":2.2,"low":2.04,"preClose":2.1,"open":2.04,"turnoverRate":0.001375,"peRate":0,"amplitude":0.07619,"marketValue":2948281370.19,"askSize":74000,"bidSize":14000,"askPrice":2.19,"bidPrice":2.17,"week52High":3.41,"week52Low":1.54,"changeRate5Day":0.047847,"changeRate20Day":-0.022321,"changeRate60Day":-0.030973,"changeRateWTD":0.052885,"changeRateMTD":0.052885,"changeRateQTD":0.042857,"changeRateYTD":-0.051948,"amount":3979906,"eps":-1.835178,"ttmEps":-1.835226,"lyrPeRate":0,"pbRate":0.953252,"volumeRatio":0,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.018265,"floatMarketCap":2948281370.19,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.039474,"change":0.015,"latestPrice":0.395,"volume":40009899,"market":"HK","high":0.395,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.00143,"peRate":0,"amplitude":0.039474,"marketValue":11055460638.67,"askSize":10040000,"bidSize":2700000,"askPrice":0.395,"bidPrice":0.39,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0.025974,"changeRate20Day":-0.070588,"changeRate60Day":-0.185567,"changeRateWTD":0.025974,"changeRateMTD":0.025974,"changeRateQTD":-0.177083,"changeRateYTD":-0.185567,"amount":15543540,"eps":-1.293284,"ttmEps":-1.29856,"lyrPeRate":0,"pbRate":-1.410051,"volumeRatio":0,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":11055460638.67,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.3487,"impliedVolPercentile":0.0367},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.033333,"change":0.08,"latestPrice":2.48,"volume":17794000,"market":"HK","high":2.52,"low":2.39,"preClose":2.4,"open":2.4,"turnoverRate":0.012728,"peRate":57.780248,"amplitude":0.054167,"marketValue":3467040000,"askSize":180000,"bidSize":213000,"askPrice":2.49,"bidPrice":2.48,"week52High":5.73,"week52Low":2.14,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.167785,"changeRateWTD":0.024793,"changeRateMTD":0.024793,"changeRateQTD":-0.138889,"changeRateYTD":-0.276968,"amount":43793390,"eps":0.042921,"ttmEps":0.042921,"lyrPeRate":57.780248,"pbRate":1.008093,"volumeRatio":0,"roa":0.030592,"roe":0.013767,"dividePrice":0.15,"divideRate":0.060484,"floatMarketCap":3467040000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.03125,"change":0.14,"latestPrice":4.62,"volume":217221590,"market":"HK","high":4.84,"low":4.51,"preClose":4.48,"open":4.53,"turnoverRate":0.011578,"peRate":22.129814,"amplitude":0.073661,"marketValue":86675820000,"askSize":2694000,"bidSize":12202000,"askPrice":4.64,"bidPrice":4.62,"week52High":4.84,"week52Low":2.526,"changeRate5Day":0.102625,"changeRate20Day":0.206266,"changeRate60Day":0.39577,"changeRateWTD":0.038202,"changeRateMTD":0.038202,"changeRateQTD":0.232,"changeRateYTD":0.44375,"amount":1017028095,"eps":0.208768,"ttmEps":0.208704,"lyrPeRate":22.129814,"pbRate":2.485222,"volumeRatio":0,"roa":0.056207,"roe":0.118218,"dividePrice":0.06,"divideRate":0.012987,"floatMarketCap":86675820000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4458,"impliedVolPercentile":0.8082},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.030189,"change":0.8,"latestPrice":27.3,"volume":11694793,"market":"HK","high":27.5,"low":26.3,"preClose":26.5,"open":26.5,"turnoverRate":0.001967,"peRate":33.934918,"amplitude":0.045283,"marketValue":162353100000,"askSize":620000,"bidSize":8000,"askPrice":27.3,"bidPrice":27.25,"week52High":27.5,"week52Low":15.167,"changeRate5Day":0.064327,"changeRate20Day":0.147059,"changeRate60Day":0.435331,"changeRateWTD":0.056093,"changeRateMTD":0.056093,"changeRateQTD":0.114286,"changeRateYTD":0.579861,"amount":316931401,"eps":0.804481,"ttmEps":0.801889,"lyrPeRate":33.934918,"pbRate":5.187613,"volumeRatio":0,"roa":0.075391,"roe":0.160508,"dividePrice":0.34485,"divideRate":0.012632,"floatMarketCap":162353100000,"shortable":3,"shares":5947000000,"floatShares":5947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030015,"change":4.1,"latestPrice":140.7,"volume":60551727,"market":"HK","high":142.8,"low":134.7,"preClose":136.6,"open":134.7,"turnoverRate":0.00991,"peRate":22.055609,"amplitude":0.059297,"marketValue":859676999999.9999,"askSize":470100,"bidSize":77100,"askPrice":140.7,"bidPrice":140.6,"week52High":217,"week52Low":100.1,"changeRate5Day":0.070776,"changeRate20Day":0.01223,"changeRate60Day":-0.179592,"changeRateWTD":0.019565,"changeRateMTD":0.019565,"changeRateQTD":-0.096919,"changeRateYTD":-0.072512,"amount":8504143572,"eps":6.37933,"ttmEps":6.176632,"lyrPeRate":22.055609,"pbRate":4.277034,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":859676999999.9999,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4806,"impliedVolPercentile":0.4898},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.027057,"change":0.48,"latestPrice":18.22,"volume":97207501,"market":"HK","high":18.44,"low":17.8,"preClose":17.74,"open":17.96,"turnoverRate":0.00964,"peRate":10.193579,"amplitude":0.036077,"marketValue":183730480000,"askSize":48000,"bidSize":33000,"askPrice":18.22,"bidPrice":18.2,"week52High":20.9,"week52Low":7.31,"changeRate5Day":0.03288,"changeRate20Day":0.085816,"changeRate60Day":0.048331,"changeRateWTD":0.034052,"changeRateMTD":0.034052,"changeRateQTD":0.094952,"changeRateYTD":0.22942,"amount":1772820290,"eps":1.7874,"ttmEps":2.231142,"lyrPeRate":10.193579,"pbRate":1.9179,"volumeRatio":0,"roa":0.02664,"roe":0.239686,"dividePrice":0.23,"divideRate":0.012623,"floatMarketCap":183730480000,"shortable":3,"shares":10084000000,"floatShares":10084000000,"impliedVol":0.5039,"impliedVolPercentile":0.5143},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.022078,"change":0.17,"latestPrice":7.87,"volume":24738507,"market":"HK","high":8,"low":7.63,"preClose":7.7,"open":7.71,"turnoverRate":0.013372,"peRate":0,"amplitude":0.048052,"marketValue":14559500000,"askSize":14900,"bidSize":72600,"askPrice":7.87,"bidPrice":7.86,"week52High":9.61,"week52Low":4.46,"changeRate5Day":0.176383,"changeRate20Day":0.093056,"changeRate60Day":0.03963,"changeRateWTD":0.067843,"changeRateMTD":0.067843,"changeRateQTD":-0.012547,"changeRateYTD":0.231612,"amount":193257676,"eps":-0.916886,"ttmEps":-0.953508,"lyrPeRate":0,"pbRate":3.074641,"volumeRatio":0,"roa":-0.016474,"roe":-0.210734,"dividePrice":0,"divideRate":0,"floatMarketCap":14559500000,"shortable":3,"shares":1850000000,"floatShares":1850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.021277,"change":0.2,"latestPrice":9.6,"volume":11871622,"market":"HK","high":9.67,"low":9.36,"preClose":9.4,"open":9.4,"turnoverRate":0.001699,"peRate":5.578394,"amplitude":0.032979,"marketValue":67075200000,"askSize":164000,"bidSize":37500,"askPrice":9.6,"bidPrice":9.59,"week52High":19.669,"week52Low":7.331,"changeRate5Day":-0.019408,"changeRate20Day":-0.076923,"changeRate60Day":-0.114391,"changeRateWTD":-0.023398,"changeRateMTD":-0.023398,"changeRateQTD":-0.021407,"changeRateYTD":-0.016494,"amount":113581330,"eps":1.720925,"ttmEps":1.713227,"lyrPeRate":5.578394,"pbRate":0.380767,"volumeRatio":0,"roa":0.010718,"roe":0.050318,"dividePrice":0.48,"divideRate":0.05,"floatMarketCap":67075200000,"shortable":3,"shares":6987000000,"floatShares":6987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.020243,"change":0.5,"latestPrice":25.2,"volume":43820070,"market":"HK","high":25.75,"low":24.6,"preClose":24.7,"open":24.7,"turnoverRate":0.010769,"peRate":28.089007,"amplitude":0.046559,"marketValue":102538800000,"askSize":161500,"bidSize":215000,"askPrice":25.25,"bidPrice":25.2,"week52High":29.15,"week52Low":10.14,"changeRate5Day":0.076923,"changeRate20Day":0.16129,"changeRate60Day":0.090909,"changeRateWTD":0.01002,"changeRateMTD":0.01002,"changeRateQTD":-0.068392,"changeRateYTD":0.43508,"amount":1105261820,"eps":0.897148,"ttmEps":0.856227,"lyrPeRate":28.089007,"pbRate":2.24697,"volumeRatio":0,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":102538800000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.5998,"impliedVolPercentile":0.4449},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.020147,"change":0.55,"latestPrice":27.85,"volume":9273629,"market":"HK","high":27.95,"low":26.75,"preClose":27.3,"open":27.3,"turnoverRate":0.009074,"peRate":0,"amplitude":0.043956,"marketValue":28462700000,"askSize":66800,"bidSize":113200,"askPrice":27.9,"bidPrice":27.85,"week52High":36,"week52Low":22.4,"changeRate5Day":0.027675,"changeRate20Day":0.029575,"changeRate60Day":0.09002,"changeRateWTD":0.039179,"changeRateMTD":0.039179,"changeRateQTD":0.081553,"changeRateYTD":0.105159,"amount":254169924,"eps":-0.225442,"ttmEps":-0.229158,"lyrPeRate":0,"pbRate":1.419537,"volumeRatio":0,"roa":0.018661,"roe":-0.011208,"dividePrice":0,"divideRate":0,"floatMarketCap":28462700000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.019894,"change":0.15,"latestPrice":7.69,"volume":8325303,"market":"HK","high":7.69,"low":7.5,"preClose":7.54,"open":7.5,"turnoverRate":0.001911,"peRate":8.893971,"amplitude":0.025199,"marketValue":33505330000,"askSize":163000,"bidSize":51000,"askPrice":7.69,"bidPrice":7.68,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.037787,"changeRate20Day":0.044837,"changeRate60Day":0.037787,"changeRateWTD":0.042005,"changeRateMTD":0.042005,"changeRateQTD":0.016255,"changeRateYTD":-0.012203,"amount":63754320,"eps":0.864631,"ttmEps":0.864579,"lyrPeRate":8.893971,"pbRate":0.895565,"volumeRatio":0,"roa":0.052972,"roe":0.100546,"dividePrice":0.420424,"divideRate":0.054672,"floatMarketCap":33505330000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3254,"impliedVolPercentile":0.0898},{"symbol":"00388","nameCN":"HKEX","changeRate":0.019221,"change":7.6,"latestPrice":403,"volume":6389753,"market":"HK","high":403.6,"low":394.2,"preClose":395.4,"open":395,"turnoverRate":0.00504,"peRate":39.048758,"amplitude":0.023773,"marketValue":510938268685,"askSize":27000,"bidSize":6300,"askPrice":403,"bidPrice":402.8,"week52High":403.6,"week52Low":215.249,"changeRate5Day":0.030691,"changeRate20Day":0.100492,"changeRate60Day":0.175839,"changeRateWTD":0.018191,"changeRateMTD":0.018191,"changeRateQTD":0.168794,"changeRateYTD":0.386438,"amount":2561353614,"eps":10.320431,"ttmEps":11.170023,"lyrPeRate":39.048758,"pbRate":9.835004,"volumeRatio":0,"roa":0.029087,"roe":0.278131,"dividePrice":9.26,"divideRate":0.022978,"floatMarketCap":510938268685,"shortable":3,"shares":1267836895,"floatShares":1267836895,"impliedVol":0.3411,"impliedVolPercentile":0.5592},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"volume":5588000,"market":"HK","high":2.71,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.002892,"peRate":0,"amplitude":0.034221,"marketValue":5177760000,"askSize":15000,"bidSize":58000,"askPrice":2.68,"bidPrice":2.67,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.022901,"changeRate20Day":-0.066202,"changeRate60Day":-0.235378,"changeRateWTD":0.003745,"changeRateMTD":0.003745,"changeRateQTD":-0.072343,"changeRateYTD":0.054288,"amount":14989555,"eps":-0.112359,"ttmEps":-0.112359,"lyrPeRate":0,"pbRate":1.008933,"volumeRatio":0,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.037313,"floatMarketCap":5177760000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.018817,"change":0.28,"latestPrice":15.16,"volume":20887888,"market":"HK","high":15.22,"low":14.7,"preClose":14.88,"open":14.84,"turnoverRate":0.003747,"peRate":15.978588,"amplitude":0.034946,"marketValue":84501840000,"askSize":97000,"bidSize":72000,"askPrice":15.16,"bidPrice":15.14,"week52High":19.337,"week52Low":10.746,"changeRate5Day":0.002646,"changeRate20Day":-0.107815,"changeRate60Day":-0.05504,"changeRateWTD":0.005305,"changeRateMTD":0.005305,"changeRateQTD":-0.108864,"changeRateYTD":-0.01584,"amount":315140676,"eps":0.94877,"ttmEps":0.94877,"lyrPeRate":15.978588,"pbRate":7.421791,"volumeRatio":0,"roa":0.160201,"roe":0.428575,"dividePrice":0.901354,"divideRate":0.059456,"floatMarketCap":84501840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3974,"impliedVolPercentile":0.0449},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"volume":10861375,"market":"HK","high":25.7,"low":25,"preClose":25.2,"open":25.2,"turnoverRate":0.003348,"peRate":16.09126,"amplitude":0.027778,"marketValue":83213137613.25,"askSize":44500,"bidSize":7500,"askPrice":25.65,"bidPrice":25.6,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.009653,"changeRate20Day":-0.052001,"changeRate60Day":0.028427,"changeRateWTD":0.023952,"changeRateMTD":0.023952,"changeRateQTD":-0.072232,"changeRateYTD":0.032484,"amount":276572056,"eps":1.594033,"ttmEps":1.594033,"lyrPeRate":16.09126,"pbRate":2.406174,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.829333,"divideRate":0.032333,"floatMarketCap":83213137613.25,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.017563,"change":1.65,"latestPrice":95.6,"volume":9516049,"market":"HK","high":95.75,"low":93.55,"preClose":93.95,"open":93.95,"turnoverRate":0.00339,"peRate":15.775565,"amplitude":0.023417,"marketValue":268349200000,"askSize":7400,"bidSize":3800,"askPrice":95.6,"bidPrice":95.5,"week52High":106.151,"week52Low":63.716,"changeRate5Day":0,"changeRate20Day":0.037675,"changeRate60Day":0.049477,"changeRateWTD":0.001572,"changeRateMTD":0.001572,"changeRateQTD":0.133655,"changeRateYTD":0.24361,"amount":903043809,"eps":6.060005,"ttmEps":5.904017,"lyrPeRate":15.775565,"pbRate":3.983785,"volumeRatio":0,"roa":0.101242,"roe":0.276808,"dividePrice":2.419999,"divideRate":0.025314,"floatMarketCap":268349199999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3983,"impliedVolPercentile":0.4857},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.017301,"change":0.1,"latestPrice":5.88,"volume":26928864,"market":"HK","high":5.9,"low":5.72,"preClose":5.78,"open":5.78,"turnoverRate":0.00297,"peRate":13.657566,"amplitude":0.031142,"marketValue":53313960000,"askSize":217000,"bidSize":103000,"askPrice":5.89,"bidPrice":5.88,"week52High":7.182,"week52Low":3.171,"changeRate5Day":-0.03178,"changeRate20Day":0.031036,"changeRate60Day":0.061755,"changeRateWTD":-0.00793,"changeRateMTD":-0.00793,"changeRateQTD":0.029232,"changeRateYTD":0.108597,"amount":157108224,"eps":0.430531,"ttmEps":0.425579,"lyrPeRate":13.657566,"pbRate":1.883952,"volumeRatio":0,"roa":0.082938,"roe":0.135988,"dividePrice":0.334698,"divideRate":0.056921,"floatMarketCap":53313960000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0}]}}}