HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,264.377

+9.7990.78%

Number of Gainers:30

Number of Losers:33

Number of Flat:4

PE:- -

High:1,270.790

Open:1,254.531

Low:1,254.526

Close:1,254.578

Volume:2.53B

Turnover:30.58B

Market Cap:17.49T

Float Cap:16.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.65	+27.45%	+0.140	1.57B	974.18M	18.19B
LONGFOR GROUP HK 00960	11.28	+6.82%	+0.720	23.48M	260.93M	78.81B
ALI HEALTH HK 00241	6.88	+6.01%	+0.390	156.13M	1.07B	110.93B
GEELY AUTO HK 00175	19.06	+4.10%	+0.750	57.16M	1.08B	192.85B
CHINA RES LAND HK 01109	32.46	+3.90%	+1.219	11.64M	377.50M	231.47B
CG SERVICES HK 06098	6.78	+3.04%	+0.200	14.21M	95.75M	22.67B
JD HEALTH HK 06618	64.7	+2.62%	+1.650	5.57M	360.23M	207.10B
A-LIVING HK 03319	3	+2.39%	+0.070	9.52M	28.22M	4.26B
AIA HK 01299	74.6	+2.19%	+1.600	16.51M	1.23B	783.60B
ANTA SPORTS HK 02020	95.75	+1.88%	+1.770	4.35M	415.41M	268.77B
CHINA LIT HK 00772	41.72	+1.86%	+0.760	1.72M	71.20M	42.60B
SHENZHOU INTL HK 02313	59.9	+1.84%	+1.080	2.78M	167.06M	90.03B
NONGFU SPRING HK 09633	51.75	+1.77%	+0.900	5.32M	276.01M	582.00B
POLY PPT SER HK 06049	35.78	+1.59%	+0.560	311.60K	11.16M	19.80B
XIAOMI-W HK 01810	55.6	+1.55%	+0.850	77.39M	4.27B	1.45T
WEIGAO GROUP HK 01066	5.75	+1.05%	+0.060	9.98M	57.64M	26.20B
KINGDEE INT'L HK 00268	15.47	+1.05%	+0.160	17.07M	263.72M	54.90B
TENCENT HK 00700	623	+0.89%	+5.500	8.90M	5.55B	5.71T
HUA HONG SEMI HK 01347	47.42	+0.68%	+0.320	19.55M	933.69M	82.23B
CHINA MOBILE HK 00941	86.15	+0.64%	+0.550	7.72M	664.98M	1.86T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1264.3766,"timestamp":1757388540015,"preClose":1254.5779,"halted":0,"volume":2530373857,"delay":0,"changeRate":0.00781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.798706,"latestTime":"09-09 11:29:00","open":1254.5314,"high":1270.7902,"low":1254.5258,"amount":30580676251,"amplitude":0.012964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.274614,"peRate":19.668054,"turnoverRate":0.005615,"increases":30,"decrements":33,"flats":4,"marketCap":17485556543744,"floatMarketCap":16384166255872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1270.7902,"amplitude":0.012964,"preClose":1254.5779,"low":1254.5258,"pbRate":"2.274614","latestPrice":1264.3766,"volume":2530373957,"delay":0,"open":1254.5314,"prevYearClose":949.2231,"prevWeekClose":1241.23,"prevMonthClose":1232.379,"prevQuarterClose":1127.655,"fiveDayClose":1240.246,"twentyDayClose":1194.712,"sixtyDayClose":1130.234,"secType":"PLATE","market":"HK","turnoverRate":0.005615,"peRate":19.668054,"marketCap":17485556543744,"floatMarketCap":16384166255872,"timestamp":1757388540064,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":30,"down":33,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.27451,"change":0.14,"latestPrice":0.65,"volume":1572404640,"market":"HK","high":0.68,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.05618,"peRate":0,"amplitude":0.333333,"marketValue":18192530164.9,"askSize":9433000,"bidSize":14940000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.68,"week52Low":0.37,"changeRate5Day":0.460674,"changeRate20Day":0.413043,"changeRate60Day":0.666667,"changeRateWTD":0.354167,"changeRateMTD":0.494253,"changeRateQTD":0.710526,"changeRateYTD":0.340206,"amount":974177369,"eps":-1.296394,"ttmEps":-1.553268,"lyrPeRate":0,"pbRate":-0.637912,"volumeRatio":17.046207,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":18192530164.9,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.0332,"impliedVolPercentile":0.9797},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.068182,"change":0.72,"latestPrice":11.28,"volume":23478099,"market":"HK","high":11.47,"low":10.52,"preClose":10.56,"open":10.61,"turnoverRate":0.00336,"peRate":6.538891,"amplitude":0.089962,"marketValue":78813360000,"askSize":85500,"bidSize":51000,"askPrice":11.29,"bidPrice":11.27,"week52High":19.466,"week52Low":7.255,"changeRate5Day":0.070209,"changeRate20Day":0.091754,"changeRate60Day":0.145527,"changeRateWTD":0.094083,"changeRateMTD":0.066163,"changeRateQTD":0.230769,"changeRateYTD":0.167702,"amount":260934297,"eps":1.725063,"ttmEps":1.257948,"lyrPeRate":6.538891,"pbRate":0.436487,"volumeRatio":3.930688,"roa":0.009855,"roe":0.037393,"dividePrice":0.185955,"divideRate":0.016485,"floatMarketCap":78813360000,"shortable":3,"shares":6987000000,"floatShares":6987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.060092,"change":0.39,"latestPrice":6.88,"volume":156129930,"market":"HK","high":7.02,"low":6.49,"preClose":6.49,"open":6.51,"turnoverRate":0.009683,"peRate":70.566178,"amplitude":0.081664,"marketValue":110933120000,"askSize":282000,"bidSize":810000,"askPrice":6.88,"bidPrice":6.87,"week52High":7.02,"week52Low":2.66,"changeRate5Day":0.126023,"changeRate20Day":0.401222,"changeRate60Day":0.442348,"changeRateWTD":0.060092,"changeRateMTD":0.260073,"changeRateQTD":0.451477,"changeRateYTD":1.072289,"amount":1069106735,"eps":0.097497,"ttmEps":0.097134,"lyrPeRate":70.566178,"pbRate":6.217146,"volumeRatio":1.684424,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":110933120000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5972,"impliedVolPercentile":0.6748},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.040961,"change":0.75,"latestPrice":19.06,"volume":57163665,"market":"HK","high":19.25,"low":18.38,"preClose":18.31,"open":18.38,"turnoverRate":0.00565,"peRate":10.637958,"amplitude":0.047515,"marketValue":192849080000,"askSize":42000,"bidSize":141000,"askPrice":19.08,"bidPrice":19.06,"week52High":20.78,"week52Low":8.458,"changeRate5Day":0.010069,"changeRate20Day":-0.011411,"changeRate60Day":0.16078,"changeRateWTD":0.020343,"changeRateMTD":-0.025562,"changeRateQTD":0.194236,"changeRateYTD":0.310776,"amount":1083375535,"eps":1.791697,"ttmEps":1.618172,"lyrPeRate":10.637958,"pbRate":1.967237,"volumeRatio":2.278316,"roa":0.030677,"roe":0.167564,"dividePrice":0.33,"divideRate":0.017314,"floatMarketCap":192849080000,"shortable":3,"shares":10118000000,"floatShares":10118000000,"impliedVol":0.424,"impliedVolPercentile":0.1829},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.039019,"change":1.219,"latestPrice":32.46,"volume":11643696,"market":"HK","high":32.86,"low":31.16,"preClose":31.241,"open":31.6,"turnoverRate":0.001633,"peRate":8.273352,"amplitude":0.054416,"marketValue":231472260000,"askSize":4000,"bidSize":2000,"askPrice":32.48,"bidPrice":32.46,"week52High":33.884,"week52Low":17.599,"changeRate5Day":0.05441,"changeRate20Day":0.052359,"changeRate60Day":0.163232,"changeRateWTD":0.036398,"changeRateMTD":0.062173,"changeRateQTD":0.220301,"changeRateYTD":0.518028,"amount":377499203,"eps":3.92344,"ttmEps":4.177694,"lyrPeRate":8.273352,"pbRate":0.766072,"volumeRatio":2.419477,"roa":0.027225,"roe":0.08908,"dividePrice":1.442789,"divideRate":0.044448,"floatMarketCap":231470298734.34,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3596,"impliedVolPercentile":0.2154},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.030395,"change":0.2,"latestPrice":6.78,"volume":14205341,"market":"HK","high":6.81,"low":6.53,"preClose":6.58,"open":6.6,"turnoverRate":0.004249,"peRate":11.444565,"amplitude":0.042553,"marketValue":22665540000,"askSize":270000,"bidSize":3000,"askPrice":6.79,"bidPrice":6.78,"week52High":7.984,"week52Low":3.73,"changeRate5Day":0.052795,"changeRate20Day":0.027273,"changeRate60Day":0.013453,"changeRateWTD":0.039877,"changeRateMTD":0.044684,"changeRateQTD":0.033537,"changeRateYTD":0.290691,"amount":95750693,"eps":0.592421,"ttmEps":0.446374,"lyrPeRate":11.444565,"pbRate":0.565838,"volumeRatio":2.916146,"roa":0.022309,"roe":0.033991,"dividePrice":0.147889,"divideRate":0.021813,"floatMarketCap":22665540000,"shortable":3,"shares":3343000000,"floatShares":3343000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.02617,"change":1.65,"latestPrice":64.7,"volume":5567929,"market":"HK","high":65.6,"low":62.1,"preClose":63.05,"open":63.05,"turnoverRate":0.001739,"peRate":44.664992,"amplitude":0.055511,"marketValue":207104700000,"askSize":6750,"bidSize":9150,"askPrice":64.7,"bidPrice":64.65,"week52High":69.35,"week52Low":21.8,"changeRate5Day":0.02617,"changeRate20Day":0.200371,"changeRate60Day":0.527745,"changeRateWTD":0.013312,"changeRateMTD":0.030255,"changeRateQTD":0.504651,"changeRateYTD":1.302491,"amount":360234693,"eps":1.448562,"ttmEps":1.619468,"lyrPeRate":44.664992,"pbRate":3.265961,"volumeRatio":1.480531,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":207104700000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5365,"impliedVolPercentile":0.5366},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.023891,"change":0.07,"latestPrice":3,"volume":9524750,"market":"HK","high":3.01,"low":2.88,"preClose":2.93,"open":2.97,"turnoverRate":0.006712,"peRate":0,"amplitude":0.044369,"marketValue":4257000000,"askSize":9750,"bidSize":108000,"askPrice":3,"bidPrice":2.99,"week52High":4.538,"week52Low":2.024,"changeRate5Day":-0.022801,"changeRate20Day":-0.003322,"changeRate60Day":0.003344,"changeRateWTD":0.030928,"changeRateMTD":-0.022801,"changeRateQTD":0.045296,"changeRateYTD":0.064963,"amount":28220703,"eps":-2.519475,"ttmEps":-0.981632,"lyrPeRate":0,"pbRate":0.400652,"volumeRatio":2.115176,"roa":0.025966,"roe":-0.092964,"dividePrice":0.100634,"divideRate":0.033545,"floatMarketCap":4257000000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.021918,"change":1.6,"latestPrice":74.6,"volume":16514405,"market":"HK","high":75.3,"low":73.25,"preClose":73,"open":73.8,"turnoverRate":0.001572,"peRate":15.500947,"amplitude":0.028082,"marketValue":783598400000,"askSize":85800,"bidSize":94000,"askPrice":74.65,"bidPrice":74.6,"week52High":76.973,"week52Low":47.3,"changeRate5Day":0.033169,"changeRate20Day":0.012968,"changeRate60Day":0.092528,"changeRateWTD":0.041172,"changeRateMTD":0.02332,"changeRateQTD":0.066918,"changeRateYTD":0.361463,"amount":1227579442,"eps":4.812609,"ttmEps":4.375233,"lyrPeRate":15.500947,"pbRate":2.483648,"volumeRatio":2.235494,"roa":0.020338,"roe":0.151038,"dividePrice":1.80183,"divideRate":0.024153,"floatMarketCap":783598400000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.2861,"impliedVolPercentile":0.2602},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.018834,"change":1.77,"latestPrice":95.75,"volume":4351425,"market":"HK","high":96.7,"low":93.95,"preClose":93.98,"open":94.85,"turnoverRate":0.00155,"peRate":15.762418,"amplitude":0.029262,"marketValue":268770250000,"askSize":2400,"bidSize":10000,"askPrice":95.75,"bidPrice":95.7,"week52High":104.773,"week52Low":66.523,"changeRate5Day":0.041225,"changeRate20Day":0.081799,"changeRate60Day":0.029636,"changeRateWTD":0.012702,"changeRateMTD":-0.002604,"changeRateQTD":0.013228,"changeRateYTD":0.263709,"amount":415409345,"eps":6.074576,"ttmEps":5.701517,"lyrPeRate":15.762418,"pbRate":3.853128,"volumeRatio":1.664605,"roa":0.10481,"roe":0.253979,"dividePrice":2.592151,"divideRate":0.027072,"floatMarketCap":268770250000,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.3388,"impliedVolPercentile":0.0935},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.018555,"change":0.76,"latestPrice":41.72,"volume":1716500,"market":"HK","high":41.92,"low":40.98,"preClose":40.96,"open":41.5,"turnoverRate":0.001681,"peRate":0,"amplitude":0.022949,"marketValue":42596120000,"askSize":4400,"bidSize":800,"askPrice":41.72,"bidPrice":41.62,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.073045,"changeRate20Day":0.337179,"changeRate60Day":0.345806,"changeRateWTD":0.00385,"changeRateMTD":0.0286,"changeRateQTD":0.397655,"changeRateYTD":0.655556,"amount":71197614,"eps":-0.225984,"ttmEps":0.144208,"lyrPeRate":0,"pbRate":2.032623,"volumeRatio":0.672118,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":42596120000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.018361,"change":1.08,"latestPrice":59.9,"volume":2781684,"market":"HK","high":60.7,"low":59.05,"preClose":58.82,"open":59.05,"turnoverRate":0.001851,"peRate":13.190674,"amplitude":0.028052,"marketValue":90029700000,"askSize":11100,"bidSize":18100,"askPrice":59.9,"bidPrice":59.85,"week52High":71.288,"week52Low":40.681,"changeRate5Day":0.029475,"changeRate20Day":0.064321,"changeRate60Day":0.148037,"changeRateWTD":0.01268,"changeRateMTD":-0.025224,"changeRateQTD":0.073477,"changeRateYTD":0.011688,"amount":167057752,"eps":4.541087,"ttmEps":4.719955,"lyrPeRate":13.190674,"pbRate":2.226881,"volumeRatio":1.307801,"roa":0.070998,"roe":0.182497,"dividePrice":2.653728,"divideRate":0.044303,"floatMarketCap":90029700000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.379,"impliedVolPercentile":0.0772},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.017699,"change":0.9,"latestPrice":51.75,"volume":5315446,"market":"HK","high":52.6,"low":50.6,"preClose":50.85,"open":50.95,"turnoverRate":0.001056,"peRate":43.885612,"amplitude":0.039331,"marketValue":582004636200,"askSize":14200,"bidSize":36600,"askPrice":51.8,"bidPrice":51.75,"week52High":52.6,"week52Low":23.049,"changeRate5Day":0.040829,"changeRate20Day":0.100595,"changeRate60Day":0.301887,"changeRateWTD":0.015702,"changeRateMTD":0.035414,"changeRateQTD":0.290524,"changeRateYTD":0.557421,"amount":276006662,"eps":1.179202,"ttmEps":1.313574,"lyrPeRate":43.885612,"pbRate":16.960861,"volumeRatio":3.361004,"roa":0.166136,"roe":0.467556,"dividePrice":0.82,"divideRate":0.015845,"floatMarketCap":260543986200,"shortable":3,"shares":11246466400,"floatShares":5034666400,"impliedVol":0.3399,"impliedVolPercentile":0.1911},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.0159,"change":0.56,"latestPrice":35.78,"volume":311600,"market":"HK","high":36.2,"low":35.1,"preClose":35.22,"open":35.2,"turnoverRate":0.000898,"peRate":12.1914,"amplitude":0.031232,"marketValue":19798269052,"askSize":1000,"bidSize":800,"askPrice":35.8,"bidPrice":35.78,"week52High":38.759,"week52Low":23.36,"changeRate5Day":0.034702,"changeRate20Day":0.007887,"changeRate60Day":0.112908,"changeRateWTD":0.022286,"changeRateMTD":0.017634,"changeRateQTD":0.079336,"changeRateYTD":0.234389,"amount":11155495,"eps":2.934856,"ttmEps":3.019034,"lyrPeRate":12.1914,"pbRate":1.833379,"volumeRatio":0.616925,"roa":0.070241,"roe":0.159603,"dividePrice":1.45701,"divideRate":0.040721,"floatMarketCap":12415663220.2,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.015525,"change":0.85,"latestPrice":55.6,"volume":77387555,"market":"HK","high":55.9,"low":53.8,"preClose":54.75,"open":54.4,"turnoverRate":0.002973,"peRate":53.337019,"amplitude":0.038356,"marketValue":1447045600000,"askSize":191000,"bidSize":332600,"askPrice":55.6,"bidPrice":55.55,"week52High":61.45,"week52Low":18.18,"changeRate5Day":-0.004476,"changeRate20Day":0.075435,"changeRate60Day":0.026777,"changeRateWTD":0.036347,"changeRateMTD":0.052034,"changeRateQTD":-0.07256,"changeRateYTD":0.611594,"amount":4274779079,"eps":1.042428,"ttmEps":1.578851,"lyrPeRate":53.337019,"pbRate":5.239718,"volumeRatio":1.509643,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1447045600000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3824,"impliedVolPercentile":0.1463},{"symbol":"01066","nameCN":"WEIGAO GROUP","changeRate":0.010545,"change":0.06,"latestPrice":5.75,"volume":9975330,"market":"HK","high":5.84,"low":5.66,"preClose":5.69,"open":5.68,"turnoverRate":0.002213,"peRate":11.54434,"amplitude":0.031634,"marketValue":26197000000,"askSize":68000,"bidSize":55200,"askPrice":5.75,"bidPrice":5.74,"week52High":7.39,"week52Low":3.992,"changeRate5Day":-0.006908,"changeRate20Day":-0.146884,"changeRate60Day":-0.068071,"changeRateWTD":0.012324,"changeRateMTD":-0.020443,"changeRateQTD":-0.05892,"changeRateYTD":0.280909,"amount":57638562,"eps":0.49808,"ttmEps":0.470593,"lyrPeRate":11.54434,"pbRate":0.993561,"volumeRatio":1.453423,"roa":0.038666,"roe":0.082107,"dividePrice":0.241085,"divideRate":0.041928,"floatMarketCap":25921000000,"shortable":3,"shares":4556000000,"floatShares":4508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.010451,"change":0.16,"latestPrice":15.47,"volume":17073303,"market":"HK","high":15.6,"low":15.25,"preClose":15.31,"open":15.3,"turnoverRate":0.004811,"peRate":0,"amplitude":0.022861,"marketValue":54903030000,"askSize":3000,"bidSize":22000,"askPrice":15.48,"bidPrice":15.47,"week52High":19,"week52Low":5.26,"changeRate5Day":-0.004505,"changeRate20Day":-0.033125,"changeRate60Day":0.074306,"changeRateWTD":0.001294,"changeRateMTD":-0.05092,"changeRateQTD":0.001943,"changeRateYTD":0.813599,"amount":263718135,"eps":-0.043831,"ttmEps":-0.006821,"lyrPeRate":0,"pbRate":6.304167,"volumeRatio":1.078963,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":54903030000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.497,"impliedVolPercentile":0.1016},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.008907,"change":5.5,"latestPrice":623,"volume":8898700,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.00097,"peRate":27.201801,"amplitude":0.015385,"marketValue":5714779000000,"askSize":20800,"bidSize":19800,"askPrice":623.5,"bidPrice":623,"week52High":627,"week52Low":361.643,"changeRate5Day":0.037469,"changeRate20Day":0.113494,"changeRate60Day":0.222767,"changeRateWTD":0.028902,"changeRateMTD":0.044426,"changeRateQTD":0.238569,"changeRateYTD":0.507048,"amount":5550726659,"eps":22.902896,"ttmEps":24.332496,"lyrPeRate":27.201801,"pbRate":4.68713,"volumeRatio":1.383255,"roa":0.075765,"roe":0.198286,"dividePrice":4.625501,"divideRate":0.007425,"floatMarketCap":5714779000000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2606,"impliedVolPercentile":0.2642},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.006794,"change":0.32,"latestPrice":47.42,"volume":19549149,"market":"HK","high":48.78,"low":46.4,"preClose":47.1,"open":47.3,"turnoverRate":0.014743,"peRate":1281.259745,"amplitude":0.050531,"marketValue":82226280000,"askSize":18000,"bidSize":7000,"askPrice":47.48,"bidPrice":47.4,"week52High":59.15,"week52Low":14.88,"changeRate5Day":-0.03657,"changeRate20Day":0.061325,"changeRate60Day":0.580667,"changeRateWTD":-0.003363,"changeRateMTD":-0.118587,"changeRateQTD":0.366571,"changeRateYTD":1.1903,"amount":933692999,"eps":0.03701,"ttmEps":0.14,"lyrPeRate":1281.259745,"pbRate":1.716838,"volumeRatio":0.968121,"roa":-0.007146,"roe":-0.017852,"dividePrice":0.165,"divideRate":0.00348,"floatMarketCap":62878920000,"shortable":3,"shares":1734000000,"floatShares":1326000000,"impliedVol":0.6258,"impliedVolPercentile":0.4711},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.006425,"change":0.55,"latestPrice":86.15,"volume":7720726,"market":"HK","high":86.5,"low":85.45,"preClose":85.6,"open":85.6,"turnoverRate":0.000373,"peRate":12.202225,"amplitude":0.012266,"marketValue":1862649150000.0002,"askSize":20000,"bidSize":99500,"askPrice":86.15,"bidPrice":86.1,"week52High":87.815,"week52Low":64.541,"changeRate5Day":0.006425,"changeRate20Day":0.006602,"changeRate60Day":0.016963,"changeRateWTD":0.003494,"changeRateMTD":-0.006344,"changeRateQTD":0.020469,"changeRateYTD":0.19366,"amount":664976456,"eps":7.060188,"ttmEps":7.184553,"lyrPeRate":12.202225,"pbRate":1.221222,"volumeRatio":1.20458,"roa":0.045415,"roe":0.103762,"dividePrice":5.24,"divideRate":0.060824,"floatMarketCap":1784855700000,"shortable":3,"shares":21621000000,"floatShares":20718000000,"impliedVol":0.1613,"impliedVolPercentile":0.1626}]}}}