HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,134.840

+3.1250.28%

Number of Gainers:28

Number of Losers:28

Number of Flat:11

PE:- -

High:1,142.246

Open:1,131.723

Low:1,131.014

Close:1,131.715

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
XD INC HK 02400	48	+4.01%	+1.850	3.19M	151.59M	23.66B
XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
ASMPT HK 00522	57.85	+3.21%	+1.800	1.65M	94.89M	24.07B
SINO BIOPHARM HK 01177	5.3	+2.51%	+0.130	153.34M	808.13M	99.43B
JD HEALTH HK 06618	43.3	+2.12%	+0.900	9.96M	431.10M	138.56B
SHENZHOU INTL HK 02313	55	+1.85%	+1.000	8.08M	449.18M	82.68B
XINYI SOLAR HK 00968	2.39	+1.70%	+0.040	103.04M	247.71M	21.70B
WEIMOB INC HK 02013	1.82	+1.68%	+0.030	54.81M	99.27M	6.58B
XINYI GLASS HK 00868	7.61	+1.47%	+0.110	12.21M	92.92M	33.16B
MEIDONG AUTO HK 01268	2.17	+1.40%	+0.030	517.45K	1.12M	2.92B
POLY PPT SER HK 06049	33.35	+1.37%	+0.450	2.04M	68.28M	18.45B
COUNTRY GARDEN HK 02007	0.385	+1.32%	+0.005	34.43M	13.13M	10.78B
CHINA FEIHE HK 06186	5.86	+1.21%	+0.070	45.78M	271.07M	53.13B
ZHONGSHENG HLDG HK 00881	12.34	+0.98%	+0.120	4.26M	52.56M	29.21B
MAN WAH HLDGS HK 01999	4.34	+0.93%	+0.040	12.74M	55.61M	16.83B
CHINA LIT HK 00772	29.2	+0.86%	+0.250	3.95M	115.76M	29.81B
SANDS CHINA LTD HK 01928	16.56	+0.85%	+0.140	20.74M	343.11M	134.03B
AIA HK 01299	71.6	+0.85%	+0.600	38.25M	2.74B	761.04B
SUNNY OPTICAL HK 02382	68.65	+0.66%	+0.450	14.13M	980.87M	75.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1134.8401,"timestamp":1751011731345,"preClose":1131.7147,"halted":0,"volume":2367230453,"delay":0,"changeRate":0.002762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.125366,"latestTime":"06-27 16:00:00","open":1131.7229,"high":1142.2463,"low":1131.0139,"amount":70470018583.95,"amplitude":0.009925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.117786,"peRate":17.64764,"turnoverRate":0.005087,"increases":26,"decrements":33,"flats":8,"marketCap":15776442526464,"floatMarketCap":14771028763392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1142.2463,"amplitude":0.009925,"preClose":1131.7147,"low":1131.0139,"pbRate":"2.117786","latestPrice":1134.8401,"volume":2367230453,"delay":0,"open":1131.7229,"prevYearClose":949.2231,"prevWeekClose":1103.905,"prevMonthClose":1095.019,"prevQuarterClose":1071.805,"fiveDayClose":1103.905,"twentyDayClose":1095.019,"sixtyDayClose":1091.323,"secType":"PLATE","market":"HK","turnoverRate":0.005087,"peRate":17.64764,"marketCap":15776442526464,"floatMarketCap":14771028763392,"timestamp":1751011731345,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":28,"down":28,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"02400","nameCN":"XD INC","changeRate":0.040087,"change":1.85,"latestPrice":48,"volume":3187200,"market":"HK","high":48.3,"low":45.8,"preClose":46.15,"open":46.8,"turnoverRate":0.006465,"peRate":25.625362,"amplitude":0.054171,"marketValue":23664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3,"week52Low":15.336,"changeRate5Day":0.041215,"changeRate20Day":0.312982,"changeRate60Day":0.499672,"changeRateWTD":0.041215,"changeRateMTD":0.312982,"changeRateQTD":0.502018,"changeRateYTD":0.929028,"amount":151585588,"eps":1.873144,"ttmEps":1.84684,"lyrPeRate":25.625362,"pbRate":8.599653,"volumeRatio":0.9903,"roa":0.139509,"roe":0.388574,"dividePrice":0.411454,"divideRate":0.008572,"floatMarketCap":23664000000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.032114,"change":1.8,"latestPrice":57.85,"volume":1645208,"market":"HK","high":58.3,"low":55.8,"preClose":56.05,"open":56.05,"turnoverRate":0.003955,"peRate":69.431359,"amplitude":0.044603,"marketValue":24065600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.754,"week52Low":42.604,"changeRate5Day":0.090481,"changeRate20Day":0.093573,"changeRate60Day":0.023477,"changeRateWTD":0.090481,"changeRateMTD":0.093573,"changeRateQTD":0.070543,"changeRateYTD":-0.223177,"amount":94889333,"eps":0.833197,"ttmEps":0.600161,"lyrPeRate":69.431359,"pbRate":1.58451,"volumeRatio":0.952382,"roa":0.014649,"roe":0.022011,"dividePrice":0.67,"divideRate":0.011582,"floatMarketCap":24065600000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.025145,"change":0.13,"latestPrice":5.3,"volume":153337909,"market":"HK","high":5.35,"low":5.11,"preClose":5.17,"open":5.18,"turnoverRate":0.008173,"peRate":25.307754,"amplitude":0.046422,"marketValue":99433300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.738,"week52Low":2.547,"changeRate5Day":0.062124,"changeRate20Day":0.199638,"changeRate60Day":0.431272,"changeRateWTD":0.062124,"changeRateMTD":0.199638,"changeRateQTD":0.423583,"changeRateYTD":0.66824,"amount":808126216,"eps":0.209422,"ttmEps":0.209357,"lyrPeRate":25.307754,"pbRate":2.842112,"volumeRatio":1.062806,"roa":0.056207,"roe":0.118218,"dividePrice":0.071447,"divideRate":0.013481,"floatMarketCap":99433300000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5226,"impliedVolPercentile":0.9146},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.021226,"change":0.9,"latestPrice":43.3,"volume":9955964,"market":"HK","high":44.6,"low":42,"preClose":42.4,"open":42.4,"turnoverRate":0.003111,"peRate":29.87004,"amplitude":0.061321,"marketValue":138560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.6,"week52Low":19.48,"changeRate5Day":0.093434,"changeRate20Day":0.078456,"changeRate60Day":0.308157,"changeRateWTD":0.093434,"changeRateMTD":0.078456,"changeRateQTD":0.306184,"changeRateYTD":0.540925,"amount":431104298,"eps":1.449613,"ttmEps":1.444931,"lyrPeRate":29.87004,"pbRate":2.29182,"volumeRatio":1.704197,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":138560000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5392,"impliedVolPercentile":0.5894},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.018519,"change":1,"latestPrice":55,"volume":8075049,"market":"HK","high":57.4,"low":54.65,"preClose":54,"open":55.8,"turnoverRate":0.005372,"peRate":12.102853,"amplitude":0.050926,"marketValue":82677231835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.084,"week52Low":41.636,"changeRate5Day":0.044634,"changeRate20Day":-0.015325,"changeRate60Day":-0.062106,"changeRateWTD":0.044634,"changeRateMTD":-0.015325,"changeRateQTD":-0.036406,"changeRateYTD":-0.092364,"amount":449175748,"eps":4.544383,"ttmEps":4.544383,"lyrPeRate":12.102853,"pbRate":2.106631,"volumeRatio":2.483309,"roa":0.071769,"roe":0.181622,"dividePrice":2.550523,"divideRate":0.046373,"floatMarketCap":82677231835,"shortable":3,"shares":1503222397,"floatShares":1503222397,"impliedVol":0.3751,"impliedVolPercentile":0.1057},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"volume":103042854,"market":"HK","high":2.45,"low":2.35,"preClose":2.35,"open":2.37,"turnoverRate":0.011351,"peRate":21.202041,"amplitude":0.042553,"marketValue":21696420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.22,"changeRate5Day":0.030172,"changeRate20Day":0.008439,"changeRate60Day":-0.233974,"changeRateWTD":0.030172,"changeRateMTD":0.008439,"changeRateQTD":-0.203333,"changeRateYTD":-0.238854,"amount":247710352,"eps":0.112725,"ttmEps":0.1127,"lyrPeRate":21.202041,"pbRate":0.682247,"volumeRatio":1.287405,"roa":0.028225,"roe":0.0409,"dividePrice":0.102864,"divideRate":0.043039,"floatMarketCap":21696420000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.3014,"impliedVolPercentile":0.0285},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":54813000,"market":"HK","high":1.85,"low":1.78,"preClose":1.79,"open":1.81,"turnoverRate":0.015158,"peRate":0,"amplitude":0.039106,"marketValue":6581119998.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.052023,"changeRate20Day":0.05814,"changeRate60Day":0,"changeRateWTD":0.052023,"changeRateMTD":0.05814,"changeRateQTD":0.022472,"changeRateYTD":-0.443425,"amount":99270520,"eps":-0.628896,"ttmEps":-0.628896,"lyrPeRate":0,"pbRate":3.48129,"volumeRatio":0.966011,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6581119998.18,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.014667,"change":0.11,"latestPrice":7.61,"volume":12213839,"market":"HK","high":7.71,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.002803,"peRate":8.773967,"amplitude":0.028,"marketValue":33156770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.077904,"changeRate20Day":0.031165,"changeRate60Day":-0.004708,"changeRateWTD":0.077904,"changeRateMTD":0.031165,"changeRateQTD":0.005683,"changeRateYTD":-0.022479,"amount":92915212,"eps":0.867339,"ttmEps":0.867287,"lyrPeRate":8.773967,"pbRate":0.883482,"volumeRatio":0.934803,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.053876,"floatMarketCap":33156770000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3694,"impliedVolPercentile":0.4146},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.014019,"change":0.03,"latestPrice":2.17,"volume":517450,"market":"HK","high":2.19,"low":2.15,"preClose":2.14,"open":2.19,"turnoverRate":0.000384,"peRate":0,"amplitude":0.018692,"marketValue":2921356426.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.337,"week52Low":1.507,"changeRate5Day":0.033333,"changeRate20Day":0.065815,"changeRate60Day":0.065815,"changeRateWTD":0.033333,"changeRateMTD":0.065815,"changeRateQTD":0.055961,"changeRateYTD":-0.040248,"amount":1119139,"eps":-1.840926,"ttmEps":-1.840974,"lyrPeRate":0,"pbRate":0.941598,"volumeRatio":0.231111,"roa":0.020177,"roe":-0.548065,"dividePrice":0.04,"divideRate":0.018433,"floatMarketCap":2921356426.17,"shortable":3,"shares":1346247201,"floatShares":1346247201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.013678,"change":0.45,"latestPrice":33.35,"volume":2042870,"market":"HK","high":33.75,"low":32.7,"preClose":32.9,"open":32.85,"turnoverRate":0.005887,"peRate":11.355179,"amplitude":0.031915,"marketValue":18453668890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.759,"week52Low":23.122,"changeRate5Day":0.045455,"changeRate20Day":0.144907,"changeRate60Day":0.066381,"changeRateWTD":0.045455,"changeRateMTD":0.144907,"changeRateQTD":0.117478,"changeRateYTD":0.150555,"amount":68282383,"eps":2.936986,"ttmEps":2.933648,"lyrPeRate":11.355179,"pbRate":1.73777,"volumeRatio":1.079399,"roa":0.07306,"roe":0.158891,"dividePrice":1.458067,"divideRate":0.04372,"floatMarketCap":11572453001.5,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":34434773,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00123,"peRate":0,"amplitude":0.013158,"marketValue":10775575559.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.197917,"changeRateYTD":-0.206186,"amount":13125802,"eps":-1.297335,"ttmEps":-1.302627,"lyrPeRate":0,"pbRate":-1.370063,"volumeRatio":1.278938,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10775575559.210001,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.523,"impliedVolPercentile":0.1829},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.01209,"change":0.07,"latestPrice":5.86,"volume":45784054,"market":"HK","high":6.05,"low":5.73,"preClose":5.79,"open":5.88,"turnoverRate":0.00505,"peRate":13.568616,"amplitude":0.055268,"marketValue":53132620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":0.052065,"changeRate20Day":-0.011304,"changeRate60Day":-0.086231,"changeRateWTD":0.052065,"changeRateMTD":-0.011304,"changeRateQTD":0.025731,"changeRateYTD":0.104827,"amount":271074689,"eps":0.431879,"ttmEps":0.426912,"lyrPeRate":13.568616,"pbRate":1.871682,"volumeRatio":3.010033,"roa":0.082938,"roe":0.135988,"dividePrice":0.335746,"divideRate":0.057295,"floatMarketCap":53132620000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.00982,"change":0.12,"latestPrice":12.34,"volume":4262084,"market":"HK","high":12.58,"low":12.1,"preClose":12.22,"open":12.58,"turnoverRate":0.001801,"peRate":8.342297,"amplitude":0.03928,"marketValue":29208704269.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.451,"week52Low":7.733,"changeRate5Day":0.102967,"changeRate20Day":0.101098,"changeRate60Day":-0.08579,"changeRateWTD":0.102967,"changeRateMTD":0.101098,"changeRateQTD":-0.047031,"changeRateYTD":-0.066142,"amount":52558219,"eps":1.479209,"ttmEps":1.479209,"lyrPeRate":8.342297,"pbRate":0.569797,"volumeRatio":0.51685,"roa":0.031521,"roe":0.066065,"dividePrice":0.8,"divideRate":0.06483,"floatMarketCap":29208704269.42,"shortable":3,"shares":2366993863,"floatShares":2366993863,"impliedVol":0.4747,"impliedVolPercentile":0.1138},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.009302,"change":0.04,"latestPrice":4.34,"volume":12738800,"market":"HK","high":4.44,"low":4.24,"preClose":4.3,"open":4.3,"turnoverRate":0.003285,"peRate":8.159336,"amplitude":0.046512,"marketValue":16830520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":3.33,"changeRate5Day":0.071605,"changeRate20Day":0.043269,"changeRate60Day":-0.062635,"changeRateWTD":0.071605,"changeRateMTD":0.043269,"changeRateQTD":-0.033408,"changeRateYTD":-0.097713,"amount":55612509,"eps":0.531906,"ttmEps":0.531899,"lyrPeRate":8.159336,"pbRate":1.324127,"volumeRatio":2.167929,"roa":0.097769,"roe":0.161258,"dividePrice":0.3,"divideRate":0.069124,"floatMarketCap":16830520000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.008636,"change":0.25,"latestPrice":29.2,"volume":3954731,"market":"HK","high":29.7,"low":28.85,"preClose":28.95,"open":29.2,"turnoverRate":0.003873,"peRate":0,"amplitude":0.029361,"marketValue":29813200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":22.4,"changeRate5Day":0.005164,"changeRate20Day":0.089552,"changeRate60Day":0.116635,"changeRateWTD":0.005164,"changeRateMTD":0.089552,"changeRateQTD":0.133981,"changeRateYTD":0.15873,"amount":115755340,"eps":-0.226148,"ttmEps":-0.229875,"lyrPeRate":0,"pbRate":1.482249,"volumeRatio":1.276723,"roa":0.018661,"roe":-0.011208,"dividePrice":0,"divideRate":0,"floatMarketCap":29813200000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.008526,"change":0.14,"latestPrice":16.56,"volume":20743121,"market":"HK","high":16.68,"low":16.32,"preClose":16.42,"open":16.54,"turnoverRate":0.002563,"peRate":16.338759,"amplitude":0.021924,"marketValue":134026365612.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.331,"week52Low":12.002,"changeRate5Day":0.10253,"changeRate20Day":0.07393,"changeRate60Day":0.030235,"changeRateWTD":0.10253,"changeRateMTD":0.07393,"changeRateQTD":0.079109,"changeRateYTD":-0.194553,"amount":343105938,"eps":1.013541,"ttmEps":1.013407,"lyrPeRate":16.338759,"pbRate":16.560511,"volumeRatio":1.172014,"roa":0.080855,"roe":2.035053,"dividePrice":0.251193,"divideRate":0.015169,"floatMarketCap":134026365612.95999,"shortable":3,"shares":8093379566,"floatShares":8093379566,"impliedVol":0.3489,"impliedVolPercentile":0.122},{"symbol":"01299","nameCN":"AIA","changeRate":0.008451,"change":0.6,"latestPrice":71.6,"volume":38253573,"market":"HK","high":72.7,"low":71.2,"preClose":71,"open":71.65,"turnoverRate":0.003599,"peRate":14.761363,"amplitude":0.021127,"marketValue":761036400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.101,"week52Low":47.624,"changeRate5Day":0.055269,"changeRate20Day":0.090632,"changeRate60Day":0.225964,"changeRateWTD":0.055269,"changeRateMTD":0.090632,"changeRateQTD":0.246887,"changeRateYTD":0.29783,"amount":2744667335,"eps":4.850501,"ttmEps":4.846458,"lyrPeRate":14.761363,"pbRate":2.394417,"volumeRatio":1.419935,"roa":0.01555,"roe":0.16632,"dividePrice":1.773392,"divideRate":0.024768,"floatMarketCap":761036400000,"shortable":3,"shares":10629000000,"floatShares":10629000000,"impliedVol":0.2972,"impliedVolPercentile":0.3862},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.006598,"change":0.45,"latestPrice":68.65,"volume":14130327,"market":"HK","high":70.5,"low":68.4,"preClose":68.2,"open":69.8,"turnoverRate":0.012904,"peRate":25.272098,"amplitude":0.030792,"marketValue":75171750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":38.607,"changeRate5Day":0.053722,"changeRate20Day":0.14667,"changeRate60Day":-0.049287,"changeRateWTD":0.053722,"changeRateMTD":0.14667,"changeRateQTD":-0.029312,"changeRateYTD":0.005935,"amount":980867418,"eps":2.716434,"ttmEps":2.713406,"lyrPeRate":25.272098,"pbRate":2.773011,"volumeRatio":1.095242,"roa":0.026935,"roe":0.11529,"dividePrice":0.53966,"divideRate":0.007861,"floatMarketCap":75171750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5224,"impliedVolPercentile":0.2846}]}}}