HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCB

7.280

-0.020-0.27%

Volume:168.79M

Turnover:1.23B

Market Cap:1.82T

PE:5.07

High:7.320

Open:7.310

Low:7.230

Close:7.300

Loading ...

Overview Company News Filings

Bright Dairy & Food's Unit Applies for New Loan

MT Newswires Live

MetaLight Launches HK$242 Million Hong Kong IPO

MT Newswires Live

China Construction Bank's Share Issue Application Approved by Shanghai Board

MT Newswires Live

Rongta Technology Launches Up to HK$221 Million Hong Kong IPO

MT Newswires Live

BRIEF-China Construction Bank Says National Financial Regulatory Administration Approved Appointment Of Han Jing

China Construction Bank - Appointment of MS. Han Jing as Executive Vice President

THOMSON REUTERS

Insurer Shouhui Launches Up to HK$197 Million in Hong Kong IPO

MT Newswires Live

Fitch Rates China Construction Bank Hong Kong Branch's Proposed Notes A(EXP)

MT Newswires Live

China Construction Bank Issues 40 Billion Yuan Undated Bonds

MT Newswires Live

Market Chatter: Chinese State Banks to Trim Deposit Rates, Sources Say

MT Newswires Live

Packaging Manufacturer Xiamen Jihong Launches Up to HK$725 Million Hong Kong IPO

MT Newswires Live

China Construction Bank to Fully Redeem Remaining Bonds Ahead of 2030 Maturity

MT Newswires Live

Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update

China Construction Bank's Q1 Profit Falls 4%, Operating Income Slips 5%; Shares Slump 3%

MT Newswires Live

Earnings Flash (CCB) Coastal Financial Posts Q1 Revenue $139.5M, vs. FactSet Est of $155.3M

MT Newswires Live

WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persist

China Construction Bank - as at 31 March Group's Capital Adequacy Ratio 19.15%

THOMSON REUTERS

China Construction Bank - Qtrly Net Interest Margin 1.41%

THOMSON REUTERS

Hainan Drinda New Energy Technology Launches Up to HK$1.8 Billion Hong Kong IPO

MT Newswires Live

Breton Technology Launches HK$234 Million Hong Kong IPO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00939/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"CCB","latestPrice":7.28,"timestamp":1749189494810,"preClose":7.3,"halted":0,"volume":168792659,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.4356214986385853,"marketStatus":"Trading","change":-0.02,"latestTime":"06-06 13:58:17","open":7.31,"high":7.32,"low":7.23,"amount":1226863890,"amplitude":0.012329,"askPrice":7.29,"askSize":22000,"bidPrice":7.28,"bidSize":3495000,"shortable":3,"etf":0,"ttmEps":1.4099133206424932,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":7.3,"dividendRate":0.059473,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.722258,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.25","timestamp":1749176452065,"price":0.13,"volume":650,"amount":84500,"type":"*"},{"symbol":"XCC.HK","call":true,"expireDate":1750953600000,"strike":"7.50","timestamp":1749176494787,"price":0.042,"volume":500,"amount":21000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"China Construction Bank Corporation","latestPrice":8.99,"timestamp":1749189495000,"preClose":9,"halted":0,"volume":38162100,"delay":0,"premium":"-25.89"},"impliedVol":0.2254,"impliedVolPercentile":0.3061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.435621,"volumeRatio":0.722258,"shares":250010977486,"dividePrice":0.440362,"high":7.32,"amplitude":0.012329,"preClose":7.3,"low":7.23,"week52Low":4.671,"pbRate":"0.50","psRate":"2.78","week52High":7.32,"institutionHeld":0,"latestPrice":7.28,"committee":0.987489,"eps":1.4356214986385853,"divideRate":0.060489,"volume":168792659,"delay":0,"ttmEps":1.4099133206424932,"open":7.31,"prevYearClose":6.063,"prevWeekClose":7.04,"prevMonthClose":7.04,"prevQuarterClose":6.656,"fiveDayClose":7.04,"twentyDayClose":6.65,"sixtyDayClose":6.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540274685","title":"Bright Dairy & Food's Unit Applies for New Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540274685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540274685?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:46","pubTimestamp":1748922390,"startTime":"0","endTime":"0","summary":"Bright Dairy & Food's  unit, Bright Dairy International Investment, applied for a one-year new loan totaling NZ$130 million that will replace a maturing loan, according to a Shanghai bourse filing on May 30.A current loan of the same amount will mature on July 15.The new loan will be applied from China Construction Bank  and Bank of China .The Chinese food and beverage manufacturer will use the loan to supplement its business development needs, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","LU1051769294.HKD","LU0823413660.USD","LU0287142896.SGD","LU2097828557.USD","BK0048","03988","LU0540923850.HKD","LU1242518931.SGD","LU0588545904.SGD","LU1522347837.USD","600597","LU0359201885.HKD","BK0015","LU0561508036.HKD","LU1956131251.USD","SG9999014674.SGD","LU0516423091.SGD","LU1568876251.USD","BK0184","00939","LU0164865239.USD","601988","LU0762540952.USD","LU2213484517.USD","LU1328277881.USD","LU1568876335.HKD","LU2148510915.USD","IE00B543WZ88.USD","LU0683595622.HKD","03143","LU1044876610.USD","LU0499858602.USD","LU0359202008.SGD","LU0516423174.USD","IE00BWDBJ730.SGD","LU0588545490.SGD","SG9999001226.SGD","BK1560","LU2399975544.HKD","LU0516422366.SGD","IE00B5MMRT66.SGD","IE00B19Z5X02.USD","LU0039217434.USD","LU1044874839.SGD","LU0314109678.HKD","601939","LU1997245177.USD","LU0231483743.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2540756405","title":"MetaLight Launches HK$242 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756405?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:45","pubTimestamp":1748828720,"startTime":"0","endTime":"0","summary":"MetaLight  launched its initial public offering in Hong Kong on Monday, aiming to raise HK$242 million from the deal, according to a Hong Kong bourse filing.The company, which operates a mobile app that utilizes big data analytics to deliver accurate bus arrival information, is offering 24,856,000 shares at HK$9.75 each.Beijing-headquartered MetaLight expects to disclose the allocation results on June 9, with shares set to begin trading on June 10.It plans to channel the IPO proceeds into scaling its proprietary AI infrastructure, including the development of time series data foundation models, upgrading its tech stack, and acquiring third-party AI solutions.Funds will also support broader marketing efforts, team expansion, and general corporate use.China International Capital Corporation, CMBC Securities, ABCI Capital, CCB International Capital, Patrons Securities, SBI China Capital, Fosun International Securities, BOCI Asia, Futu Securities, Tiger Brokers, Tiger Faith Securities, and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3M56506.USD","LU0588545490.SGD","LU0149721374.USD","LU0516422440.USD","LU0871576103.HKD","LU2226246903.HKD","IE00BYV24P56.USD","IE00BGHQDM52.EUR","LU0211977185.USD","LU1522347837.USD","LU0886674414.USD","LU0791591158.USD","LU0047713382.USD","LU1224709979.USD","IE0032431581.USD","LU0359202008.SGD","03143","LU1023057109.AUD","LU1211504680.USD","LU1568876251.USD","LU0061477393.USD","LU0791590937.USD","00939","LU1880383440.USD","LU1720050803.USD","SG9999002562.SGD","IE00BMCWC346.EUR","LU1634259557.SGD","LU1642822792.SGD","LU2213484517.USD","LU0315178854.USD","02605","BK1231","LU0531971595.HKD","LU1808992512.USD","LU0348814723.USD","LU0417516738.SGD","LU1282648689.USD","LU1303224171.USD","LU0396098781.USD","BK1521","LU1497734951.SGD","SG9999002463.SGD","LU0320764599.SGD","IE00BWDBJ730.SGD","LU1366334578.USD","IE00BVYPNP33.GBP","LU0979878070.USD","LU0173614495.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2539919229","title":"China Construction Bank's Share Issue Application Approved by Shanghai Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2539919229","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539919229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:08","pubTimestamp":1748603287,"startTime":"0","endTime":"0","summary":"China Construction Bank's  application for the issue of A shares to a specific target has been reviewed and approved by the Shanghai Stock Exchange, a Friday Hong Kong bourse filing said.The share issue is subject to registration approval from the China Securities Regulatory Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0856984785.SGD","LU1251922891.USD","LU0307460666.USD","LU0315179316.USD","LU1770034418.SGD","LU1044876610.USD","LU2495084118.USD","LU0359201885.HKD","LU1224444064.USD","LU1481107354.HKD","LU1242518857.USD","LU1634259391.SGD","LU0531971595.HKD","LU0823397285.USD","03143","LU0819121731.USD","LU1328277881.USD","LU0823413660.USD","LU2039709279.SGD","LU0561508036.HKD","LU1224709979.USD","LU0737861699.HKD","BK0175","LU1044874839.SGD","LU0359202008.SGD","LU0630378429.USD","LU1105468828.SGD","LU0633140560.USD","SGXZ90724238.SGD","BK0028","IE00B543WZ88.USD","LU0348805143.USD","00939","LU2399975544.HKD","LU1323998911.USD","LU1522347837.USD","LU0231483743.USD","LU1064130708.USD","LU1720050803.USD","601939","BK0187","LU0327786744.USD","LU0791590937.USD","IE00BPRC5H50.USD","LU0979878070.USD","LU0163747925.USD","BK1560","BK0188","LU0326950275.SGD","LU0499858602.USD"],"gpt_icon":0},{"id":"2539444297","title":"Rongta Technology Launches Up to HK$221 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539444297","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539444297?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:43","pubTimestamp":1748565798,"startTime":"0","endTime":"0","summary":"Rongta Technology   launched its initial public offering in Hong Kong Friday, seeking to raise up to HK$220.8 million from the deal.The automatic identification and data capture company is offering up to 18.4 million shares expected to be priced between HK$10 and HK$12 per share, according to a Friday filing with the Hong Kong bourse.Rongta expects to determine the IPO price on June 6 and disclose allocation results on June 9. Shares will begin trading on the stock exchange on June 10.The technology company intends to use the proceeds to enhance research and development, boost production efficiency, widen its sales network, and fund working capital.Rongta attracted Hongkong Linktech Technology, Hunan Dajing Power Technology Chief Executive Officer Cao Ke, Sinos Group, Main Achieve, and individual investors Lin Xiaojian, Li Shuhan, and Ng Chi Fat, as cornerstone investors.Yue Xiu Securities, ABCI Capital, ABCI Securities, BOCI Asia, CCB International Capital, CMB International Capital, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023057109.AUD","IE00B3M56506.USD","LU0359202008.SGD","LU1242518857.USD","LU1880383440.USD","LU0061477393.USD","LU0326950275.SGD","LU0149721374.USD","IE0034224299.USD","LU0348825331.USD","00939","IE00B19Z5X02.USD","LU0633140727.USD","LU0499858438.USD","LU0096374516.USD","LU0287142896.SGD","LU1634259391.SGD","HK0000320223.HKD","LU0264606111.USD","LU0315179316.USD","LU0540923850.HKD","LU0572939691.SGD","LU2087589342.USD","LU0164865239.USD","SG9999002828.SGD","LU1497733631.SGD","LU0791590937.USD","LU0791591158.USD","LU0918141887.USD","LU0588545904.SGD","03143","HK0000306701.USD","LU0572944931.SGD","IE00BYV24P56.USD","IE00B0JY6N72.USD","LU0431992006.USD","LU0039217434.USD","LU0865486749.SGD","LU0359201885.HKD","LU0708995583.HKD","LU0871576103.HKD","LU1522347837.USD","LU0163747925.USD","LU1504937902.USD","LU0630378429.USD","LU1328277881.USD","LU0052750758.USD","SG9999002562.SGD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2537185704","title":"BRIEF-China Construction Bank Says National Financial Regulatory Administration Approved Appointment Of Han Jing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185704","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185704?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:56","pubTimestamp":1747990583,"startTime":"0","endTime":"0","summary":"BRIEF-China Construction Bank Says National Financial Regulatory Administration Approved Appointment Of Han JingMay 23 (Reuters) - 0939.HK 0939.HK:APPOINTMENT OF MS. HAN JING AS EXECUTIVE VICE PRESIDE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU27X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","LU1880383366.USD","LU0831093199.SGD","00939","LU0359202008.SGD","LU0047713382.USD","LU2213484517.USD","LU0231483743.USD","LU0348814723.USD","LU0084288322.USD","LU0043850808.USD","SG9999002463.SGD","LU1634259557.SGD","LU0228367735.SGD","HK0000320223.HKD","LU1568876251.USD","LU1497733631.SGD","LU0211977185.USD","LU0348825331.USD","LU0173614495.USD","LU0052750758.USD","LU0061477393.USD","LU0797268264.HKD","LU0370786039.SGD","LU0856984785.SGD","SG9999006597.SGD","LU1105468828.SGD","LU1048484197.HKD","IE00B5MMRT66.SGD","LU0314109678.HKD","BK0187","IE00B19Z5X02.USD","LU1497733557.USD","LU1504937902.USD","SG9999014674.SGD","LU0359201885.HKD","03143","LU1242518857.USD","SG9999013353.USD","LU0762540952.USD","BK0015","LU0293314216.USD","BK0012","LU0823397103.USD","LU0791591158.USD","LU0164880469.USD","LU0683595622.HKD","601939","LU0708995583.HKD","LU0048580855.USD"],"gpt_icon":0},{"id":"2537711185","title":"China Construction Bank -  Appointment of MS. Han Jing as Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711185?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:53","pubTimestamp":1747990382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","LU1497733631.SGD","LU2399975544.HKD","LU0096374516.USD","LU0918141705.HKD","LU0231483743.USD","LU1568876335.HKD","LU0326950275.SGD","LU2328871848.SGD","LU0561508036.HKD","LU0315179316.USD","BK1521","LU0047713382.USD","BK0196","LU0791590937.USD","LU1023057109.AUD","LU0359201885.HKD","LU0052750758.USD","LU0061477393.USD","LU1044876610.USD","LU1282651121.HKD","LU0499858602.USD","LU0823413587.USD","LU0823413660.USD","LU1224444064.USD","LU1242518857.USD","03143","LU0417516738.SGD","LU0737861699.HKD","SG9999001093.SGD","IE00BVYPNP33.GBP","LU0918141887.USD","LU0683595622.HKD","LU0633140560.USD","LU1880383366.USD","00939","LU0856984785.SGD","LU0868486357.SGD","LU0287142896.SGD","LU1211504680.USD","LU1961090484.USD","LU0320764599.SGD","LU0370786039.SGD","LU0516422440.USD","LU0865486749.SGD","LU0979878070.USD","LU1366334578.USD","LU0572944931.SGD","IE00B543WZ88.USD","601939"],"gpt_icon":0},{"id":"2537964088","title":"Insurer Shouhui Launches Up to HK$197 Million in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964088?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:51","pubTimestamp":1747882268,"startTime":"0","endTime":"0","summary":"Shouhui  launched its initial public offering in Hong Kong Thursday, seeking to raise up to HK$196.8 million from the deal.The life and health insurance company is offering up to 24,358,400 shares expected to be priced between HK$6.48 and HK$8.08 per share, according to a Thursday filing with the Hong Kong bourse.Shouhui expects to determine the IPO price on May 28 and disclose allocation results on May 29. Shares will begin trading on the stock exchange on May 30.The insurer intends to use the proceeds to boost its sales and marketing, research and development, and technology capability in the next five years.It also intends to use the proceeds to fund mergers and acquisitions in the next three to five years, and fund working capital.Shouhui attracted HiTai HK and Taller industrial as cornerstone investors.China International Capital Corp. Hong Kong Securities, Huatai Financial Holdings , CCB International Capital, CLSA, CMB International Capital, Futu Securities International, Patron","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","LU0831093199.SGD","LU0039217434.USD","LU0348805143.USD","LU0348816934.USD","LU0572940350.SGD","LU0307460666.USD","LU0231483743.USD","LU0259732245.USD","02621","LU0588545730.USD","IE00B3M56506.USD","BK1610","LU1813983027.USD","00939","LU0762540952.USD","LU0634319403.HKD","LU1366334651.USD","LU1044874839.SGD","LU0043850808.USD","LU0918141705.HKD","LU0047713382.USD","LU0588546209.SGD","LU1044875133.USD","LU1880383440.USD","LU0516423091.SGD","IE00B0JY6N72.USD","LU0531971595.HKD","LU1023057109.AUD","03143","LU1808992512.USD","IE00BWDBJ730.SGD","LU0163747925.USD","LU0572939691.SGD","LU0164880469.USD","LU1568876251.USD","BK1521","LU1642822792.SGD","LU0886674414.USD","LU2087589342.USD","LU0396098781.USD","LU0096374516.USD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU1634259557.SGD","LU0314109678.HKD","LU0918141887.USD","BK1560","IE00BVYPNQ40.USD","LU0348814723.USD"],"gpt_icon":0},{"id":"2537808209","title":"Fitch Rates China Construction Bank Hong Kong Branch's Proposed Notes A(EXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537808209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537808209?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:46","pubTimestamp":1747828017,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed an A expected rating on the proposed senior unsecured notes by China Construction Bank's  Hong Kong branch, according to a Tuesday release.The proposed notes serve as the bank's obligations, with their rating similar to the latter's long-term issuer default rating.The bank's rating reflects Fitch's view of a very high likelihood of sovereign support in case of stress.Changes in the bank's rating would trigger similar actions on the proposed notes, Fitch said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0431992006.USD","EXP.AU","LU1105468828.SGD","LU1997245177.USD","BK0012","LU0737861699.HKD","LU1956131251.USD","LU1794554557.SGD","IE00BQJZWZ67.USD","LU1969619763.USD","LU0164880469.USD","LU1242518931.SGD","LU0149721374.USD","LU1224709979.USD","LU0561508036.HKD","LU0797268264.HKD","HK0000320223.HKD","LU0540923850.HKD","601939","LU0163747925.USD","EXP","LU2226246903.HKD","LU0326950275.SGD","LU0348816934.USD","IE00BMCWC346.EUR","LU0823397103.USD","03143","LU0499858438.USD","LU0871576103.HKD","LU1813983027.USD","SG9999002828.SGD","LU0918141705.HKD","SG9999002463.SGD","SG9999007991.SGD","LU0708995583.HKD","BK4011","SG9999001051.SGD","LU0499858602.USD","BK0187","LU1064131003.USD","LU0314109678.HKD","LU0048580855.USD","LU1719994722.HKD","00939","LU0572944931.SGD","LU1366334578.USD","BK0188","LU0823397285.USD","BK4561","LU2495084118.USD"],"gpt_icon":0},{"id":"2536390616","title":"China Construction Bank Issues 40 Billion Yuan Undated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2536390616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536390616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:25","pubTimestamp":1747736741,"startTime":"0","endTime":"0","summary":"China Construction Bank  completed the issue of 40 billion yuan of undated additional tier 1 capital bonds on Monday, a Tuesday Hong Kong bourse filing by the Chinese port operator said.The bonds carry a 1.99% coupon rate during the first five years, after which it will be reset every five years. The lender will have a conditional redemption right on every interest payment date from the fifth year onward.The firm will use proceeds from the issue to replenish its additional tier 1 capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQDM52.EUR","LU2039709279.SGD","LU0259732245.USD","LU1044875133.USD","LU1634259557.SGD","LU0516422440.USD","IE00BVYPNP33.GBP","LU1366334651.USD","03143","00939","LU1044874839.SGD","LU1568876251.USD","LU0791591158.USD","SG9999014674.SGD","LU0264606111.USD","IE00BYV24P56.USD","LU0370786039.SGD","LU0572939691.SGD","LU1224709979.USD","IE00BWDBJ730.SGD","LU0588545904.SGD","LU1504937902.USD","BK1610","LU1497733557.USD","LU0634319403.HKD","LU1720050803.USD","LU0164865239.USD","IE00BQJZWZ67.USD","601939","LU0348735423.USD","IE00B543WZ88.USD","LU0886674414.USD","LU0164880469.USD","LU0633140560.USD","LU0823397103.USD","LU1366334578.USD","LU2328871848.SGD","LU0327786744.USD","LU0039217434.USD","LU1323998911.USD","LU0588546209.SGD","LU0762540952.USD","BK0278","LU0348816934.USD","LU1105468828.SGD","IE00BPRC5H50.USD","LU1634259391.SGD","LU0149721374.USD","LU1497733631.SGD","LU0084288322.USD"],"gpt_icon":0},{"id":"2536669153","title":"Market Chatter: Chinese State Banks to Trim Deposit Rates, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669153?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:34","pubTimestamp":1747715660,"startTime":"0","endTime":"0","summary":"China's major state-backed banks are expected to reduce their deposit rates on Tuesday to help boost the economy, Reuters reported Monday, citing sources.Industrial and Commercial Bank of China , China Construction Bank , and Bank of China  were among the banks named to trim rates on some fixed-term deposits, but the banks did not immediately reply to Reuters' requests for comment, the report said.The possible rate cut would follow the series of stimulus measures announced by the People's Bank of China earlier in the month as the country faces pressure amid its tariff war with the US. PBOC Governor Pan Gongsheng previously said that a 10 basis point reduction to the seven-day reverse repo rate would trim the benchmark loan prime rate of the same size, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052750758.USD","STT","LU0084288322.USD","LU0516423174.USD","LU0326950275.SGD","IE00BYV24P56.USD","BK0278","LU0315179316.USD","601939","LU0791590937.USD","IE0034224299.USD","BK1610","03143","LU0047713382.USD","LU0651946864.USD","LU2289578879.USD","601988","LU0359202008.SGD","LU0417516738.SGD","LU0431992006.USD","IE00BGHQF748.EUR","LU1242518931.SGD","LU0516422366.SGD","LU1794554557.SGD","LU1251922891.USD","LU0417516902.SGD","LU2226246903.HKD","HK0000320264.USD","LU0588546209.SGD","601398","LU2328871848.SGD","LU1997244956.HKD","LU0320764599.SGD","LU1956131251.USD","LU0791591158.USD","LU1808992512.USD","LU2213484517.USD","BK0187","LU1634259391.SGD","LU0823397103.USD","01398","00939","LU1282651121.HKD","03988","LU0348827113.USD","LU1044876610.USD","SG9999007991.SGD","SGXZ90724238.SGD","LU1044874839.SGD","BK0175"],"gpt_icon":0},{"id":"2536523521","title":"Packaging Manufacturer Xiamen Jihong Launches Up to HK$725 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523521?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:45","pubTimestamp":1747622701,"startTime":"0","endTime":"0","summary":"Xiamen Jihong  launched its initial public offering in Hong Kong Monday, seeking to raise up to HK$725.3 million from the deal.The paper packaging manufacturer for fast-moving consumer goods is offering up to 67,910,000 shares expected to be priced between HK$7.48 and HK$10.68 per share, according to a Monday filing with the Hong Kong bourse.Xiamen Jihong expects to determine the IPO price on May 23 and disclose allocation results on May 26. Shares will begin trading on the stock exchange on May 27.The paper packaging company intends to use the proceeds to fund its overseas expansion, technology development, brand portfolio expansion, and working capital.Xiamen Jihong attracted Timber Kangaroo Capital, Yulong International Capital, and Harbin Gloria Pharmaceuticals  Chairperson Shen Zhenyu as cornerstone investors.China International Capital Corp. Hong Kong Securities, CMB International Capital, BOCI Asia, China Galaxy International Securities , ICBC International Securities, CCB Inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e3a3c4b990801c557736cfae5c8a30a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0856984785.SGD","SG9999001093.SGD","LU0315179316.USD","LU1770034418.SGD","LU1044876610.USD","LU1242518857.USD","LU1497734951.SGD","03143","LU0819121731.USD","LU1328277881.USD","LU0516422366.SGD","LU0259732245.USD","LU1044874839.SGD","LU1642822792.SGD","LU1568876335.HKD","LU0630378429.USD","LU0683595622.HKD","IE00BYV24P56.USD","LU0633140560.USD","LU0061477393.USD","IE00BGHQDM52.EUR","LU0348735423.USD","LU0431992006.USD","SG9999006597.SGD","LU0149721374.USD","00939","LU1568876251.USD","02603","LU0516423091.SGD","LU2226246903.HKD","LU2449936058.SGD","LU0611395673.USD","LU0231483743.USD","LU1794554557.SGD","LU1720050803.USD","LU0293314216.USD","IE0034224299.USD","LU0164880469.USD","SG9999002562.SGD","LU0417516902.SGD","LU0588545490.SGD","IE00BQJZWZ67.USD","HK0000320264.USD","LU0052750758.USD","LU0173614495.USD","LU0762540952.USD","BK1560","LU0211977185.USD","IE00BVYPNP33.GBP","01398"],"gpt_icon":0},{"id":"2533118337","title":"China Construction Bank to Fully Redeem Remaining Bonds Ahead of 2030 Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118337","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118337?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:07","pubTimestamp":1746702463,"startTime":"0","endTime":"0","summary":"China Construction Bank  will exercise an option to redeem all outstanding bonds under a $2 billion issue of tier 2 dated capital bonds on June 24, ahead of their 2030 maturity, a Thursday Hong Kong bourse filing said.The lender issued the bonds in June 2020 with an initial interest rate of 2.45% per annum.Following redemption, there will be no outstanding bonds in issue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1794554557.SGD","SG9999006597.SGD","LU0348735423.USD","LU2213484517.USD","IE0032431581.USD","LU0315179316.USD","LU1366334651.USD","IE00B5MMRT66.SGD","SG9999001051.SGD","LU0516422366.SGD","LU0819121731.USD","LU0348825331.USD","LU0918141705.HKD","LU0287142896.SGD","LU0314109678.HKD","LU1634259391.SGD","00939","LU0359201612.USD","LU0588545904.SGD","LU1956131251.USD","LU0516423174.USD","LU1997245177.USD","601939","LU1105468828.SGD","LU0417516738.SGD","BK0028","LU1366334578.USD","SG9999014674.SGD","SG9999002828.SGD","LU1568876251.USD","SG9999002562.SGD","BK4547","LU0611395673.USD","LU1251922891.USD","LU2148510915.USD","LU2226246903.HKD","HK0000306701.USD","LU0043850808.USD","LU0315178854.USD","LU0588545730.USD","LU1023057109.AUD","LU1497734951.SGD","SG9999001226.SGD","SG9999002463.SGD","LU1224709979.USD","LU1303224171.USD","03143","CLNE","LU0396098781.USD","LU1568876335.HKD"],"gpt_icon":0},{"id":"2533896959","title":"Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896959","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896959?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:26","pubTimestamp":1746617160,"startTime":"0","endTime":"0","summary":"China's Geely Automobile looks to take its electric-vehicle brand Zeekr private just one year after the company went public in the U.S. as the auto giant faces stiff competition in its home market.Hangzhou-based Geely said Wednesday that it submitted a privatization bid valuing Zeekr at $2.566 a share, or $25.66 per American depositary share.Shares in Zeekr rose 12% in U.S. premarket trading after the news.Geely said that taking the brand private will optimize its internal resources, eliminate redundant investments, cut costs and create long-term value.Analysts said the delisting was expected, as Zeekr has long been undervalued by the market.\"Zeekr didn't go public at a good time last year,\" CCB International analyst Qu Ke said.Zeekr's shares have lost 20% of their value this year. Aiming to better compete in the world's largest auto market, the EV maker recently acquired a 50% stake in Lynk & Co, another marque in Geely's stable, forming Zeekr Group.The group said in February that it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683595622.HKD","LU0327786744.USD","LU0061477393.USD","LU0797268264.HKD","LU0359201885.HKD","LU0165289439.USD","IE0032431581.USD","LU0348735423.USD","LU0096374516.USD","LU1282651048.USD","LU1044876610.USD","LU1808992512.USD","IE00BZ08YS42.EUR","EVS.SI","GELYY","IE00BWDBJ730.SGD","LU1813983027.USD","00939","IE00BGHQDM52.EUR","LU0572940350.SGD","ZK","LU0320764599.SGD","LU0326950275.SGD","LU0228367735.SGD","LU1568876251.USD","LU0868486357.SGD","LU1497733557.USD","80175","BK1610","LU0348814723.USD","LU0516422366.SGD","LU0417516738.SGD","IE00BPRC5H50.USD","LU0047713382.USD","LU0287142896.SGD","LU1719994722.HKD","03143","BK1521","LU0634319403.HKD","00175","LU1323998911.USD","LU0348825331.USD","LU0039217434.USD","SG9999002562.SGD","LU0173614495.USD","LU0865486749.SGD","LU1366334651.USD","LU1794554557.SGD","IE00B19Z5X02.USD","BK4099"],"gpt_icon":0},{"id":"2531085207","title":"China Construction Bank's Q1 Profit Falls 4%, Operating Income Slips 5%; Shares Slump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:13","pubTimestamp":1745997183,"startTime":"0","endTime":"0","summary":"China Construction Bank's  net profit attributable to equity shareholders in the first quarter fell 4% to 83.4 billion yuan from 86.8 billion yuan in the previous year, according to a Hong Kong Stock Exchange filing on Tuesday.Earnings per share dropped year on year to 0.33 yuan from 0.35 yuan.The Chinese lender's operating income slipped 4.8% to nearly 186 billion yuan from 195.3 billion yuan a year earlier, the filing said.Both of the bank's Hong Kong and Shanghai shares dropped 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601939","00939"],"gpt_icon":0},{"id":"2531737028","title":"Earnings Flash (CCB) Coastal Financial Posts Q1 Revenue $139.5M, vs. FactSet Est of $155.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737028?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:34","pubTimestamp":1745933643,"startTime":"0","endTime":"0","summary":"Price: 86.96, Change: -1.00, Percent Change: -1.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00939","CCB"],"gpt_icon":0},{"id":"2531781579","title":"WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781579?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925874,"startTime":"0","endTime":"0","summary":"WRAPUP 1-China's Big Five banks post slimmer margins as economic challenges persistAdds context in paragraphs 12-13 and 15, HSBC results in paragraphs 16-17, Moody's quote in paragraph 14China's Big Five banks log thinner marginsFirst-quarter profits fall for three lenders on yearNon-performing loan ratios mostly flatBy Engen Tham and Selena  Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601939","LU1224444064.USD","LU2399975544.HKD","LU0762540952.USD","HSBA.UK","00939","03143","LU0572944931.SGD","IE00B5MMRT66.SGD","LU1023061473.USD","LU2213484517.USD","IE00BGHQDM52.EUR","LU1568876251.USD","LU0823397285.USD","LU0211977185.USD","601288","LU0315179316.USD","01398","LU1880383440.USD","LU0359202008.SGD","LU1328615791.USD","LU0979878070.USD","LU0164865239.USD","LU0173614495.USD","LU0633140560.USD","LU0348735423.USD","LU0791591158.USD","601328","SG9999001069.SGD","SG9999002828.SGD","LU0047713382.USD","LU0348827113.USD","LU0469268626.HKD","601988","LU1282651048.USD","LU1997245094.SGD","LU0096374516.USD","LU0417516738.SGD","LU1808992512.USD","601398","BK1560","LU1064131003.USD","BK0015","LU0886674414.USD","LU1323998911.USD","LU0588545730.USD","LU1224709979.USD","LU0348805143.USD","LU0791590937.USD","LU2114397693.USD"],"gpt_icon":0},{"id":"2531274417","title":"China Construction Bank - as at 31 March Group's Capital Adequacy Ratio 19.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274417?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:45","pubTimestamp":1745916327,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70V0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","LU2399975544.HKD","LU0228367735.SGD","LU0588545904.SGD","LU0516423174.USD","LU0359201612.USD","LU1568876335.HKD","SG9999002463.SGD","LU0348814723.USD","LU0315179316.USD","LU0047713382.USD","BK1521","LU1956131251.USD","LU1568876251.USD","LU1770034418.SGD","LU1634259557.SGD","LU1997245177.USD","LU0164865239.USD","LU0173614495.USD","LU0791591158.USD","LU1044876610.USD","LU1282651121.HKD","LU2213484517.USD","LU0871576103.HKD","BK1560","LU1813983027.USD","LU0516422952.EUR","LU0588546209.SGD","03143","LU1048484197.HKD","SG9999001093.SGD","IE00BVYPNP33.GBP","LU0918141887.USD","LU0633140560.USD","SG9999002562.SGD","LU0348827113.USD","LU1880383366.USD","00939","LU0307460666.USD","LU0293314216.USD","LU0762540952.USD","LU0856984785.SGD","LU0264606111.USD","SG9999014674.SGD","LU0211977185.USD","HK0000320223.HKD","LU0370786039.SGD","LU0516422440.USD","LU0823397103.USD","601939"],"gpt_icon":0},{"id":"2531114274","title":"China Construction Bank - Qtrly Net Interest Margin 1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531114274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531114274?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:45","pubTimestamp":1745916327,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70V0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601939","LU0228367735.SGD","LU1568876335.HKD","SG9999002463.SGD","LU0293314216.USD","LU0307460666.USD","LU1634259557.SGD","LU1813983027.USD","IE00BVYPNP33.GBP","LU0516422440.USD","LU0588545904.SGD","00939","SG9999001093.SGD","HK0000320223.HKD","LU0315179316.USD","LU0588546209.SGD","LU2213484517.USD","LU0211977185.USD","LU0791591158.USD","LU0871576103.HKD","LU0516423174.USD","LU0359201612.USD","LU2399975544.HKD","LU0918141887.USD","LU0173614495.USD","SG9999014674.SGD","LU1770034418.SGD","SG9999002562.SGD","LU0370786039.SGD","LU1048484197.HKD","LU1044876610.USD","LU0348814723.USD","BK1521","BK1560","LU0823397103.USD","LU0633140560.USD","03143","LU1568876251.USD","LU0856984785.SGD","LU0762540952.USD","LU0164865239.USD","LU0348827113.USD","LU0348805143.USD","LU1880383366.USD","LU1997245177.USD","LU0047713382.USD","LU0264606111.USD","LU0516422952.EUR","LU1282651121.HKD","LU1956131251.USD"],"gpt_icon":0},{"id":"2530491451","title":"Hainan Drinda New Energy Technology Launches Up to HK$1.8 Billion Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491451?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:03","pubTimestamp":1745805796,"startTime":"0","endTime":"0","summary":"Hainan Drinda New Energy Technology (HKG:2865, SHE:002865) launched its share offering in Hong Kong Monday, seeking to raise up to HK$1.81 billion from the deal.The photovoltaic cell manufacturer is o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328277881.USD","LU0211977185.USD","IE00BYV24P56.USD","IE0034224299.USD","LU0259732245.USD","IE00BVYPNP33.GBP","LU1211504680.USD","SG9999001069.SGD","SG9999001093.SGD","LU1224444064.USD","LU1634259391.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","LU0348816934.USD","LU1642822792.SGD","LU1794554557.SGD","01398","IE0032431581.USD","LU0572944931.SGD","LU0165289439.USD","LU0633140727.USD","SG9999013353.USD","LU2213484517.USD","LU1044875133.USD","LU0516422952.EUR","LU0149721374.USD","LU1497733557.USD","LU2039709279.SGD","SG9999002562.SGD","LU0315179316.USD","LU1497733631.SGD","LU0918141887.USD","LU0307460666.USD","LU0531971595.HKD","LU0791591158.USD","02865","LU0634319403.HKD","LU0287142896.SGD","LU0683595622.HKD","LU0231483743.USD","002865","00939","LU0762540952.USD","LU0871576103.HKD","LU1808992512.USD","BK1231","LU0327786744.USD","LU0348825331.USD","03143","LU0588545904.SGD"],"gpt_icon":0},{"id":"2530945775","title":"Breton Technology Launches HK$234 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945775?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:40","pubTimestamp":1745548859,"startTime":"0","endTime":"0","summary":"Breton Technology  launched its initial public offering in Hong Kong on Friday, seeking to raise HK$234 million from the deal.The electric-powered engineering machinery company is offering 13 million shares at HK$18 apiece, according to a Friday filing with the Hong Kong bourse.Breton expects to disclose allocation results on May 6. Shares will begin trading on the stock exchange on May 7.The electric-powered engineering machinery company intends to use the proceeds for new product development and enhancement, construction of manufacturing facilities and purchase of machinery, brand marketing and awareness, and for working capital.Breton attracted Sunwoda Electronic  subsidiary HongKong Xinwei Electronic and Changfeng Growth Equity Fund as cornerstone investors.China International Capital Corp. Hong Kong Securities, CMB International Capital, CCB International Capital, China Galaxy International Securities , Citrus Securities, TradeGo Markets, and SPDB International Capital, are the jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01333","LU0886674414.USD","LU0327786744.USD","LU0572944931.SGD","LU0370786039.SGD","IE00BVYPNQ40.USD","LU0039217434.USD","SG9999013353.USD","LU1880383366.USD","LU1224444064.USD","LU0348827113.USD","LU0043850808.USD","LU1813983027.USD","LU1105468828.SGD","SG9999002562.SGD","LU0326950275.SGD","LU0871576103.HKD","LU0918141887.USD","LU1328277881.USD","IE0032431581.USD","IE00BWDBJ730.SGD","HK0000306685.HKD","00939","HK0000320223.HKD","SG9999002463.SGD","LU0307460666.USD","LU1481107354.HKD","LU0165289439.USD","03143","LU0359201612.USD","LU1522347837.USD","LU2399975544.HKD","LU0348735423.USD","LU0396098781.USD","LU0096374516.USD","LU1211504680.USD","LU2087589342.USD","LU1048484197.HKD","IE00BVYPNP33.GBP","LU0737861699.HKD","LU0348805143.USD","BK1175","LU0516422440.USD","LU0516422366.SGD","LU0164880469.USD","LU0061477393.USD","LU0431992006.USD","LU0516423174.USD","LU0588545904.SGD","LU1634259557.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-06-05","current":5.100424,"percent":0.913079,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"high":5.670029,"avg":4.059924,"sd":0.677033,"marketCap":1849488923729},"quantilePoints":[{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-05","current":5.100424,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1849488923729}],"updateTime":1749169463934}}}