HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCB

6.670

+0.1201.83%

Volume:286.14M

Turnover:1.90B

Market Cap:1.67T

PE:4.77

High:6.670

Open:6.570

Low:6.550

Close:6.550

Loading ...

Overview Company News Filings

Design Platform Manycore Tech Submits Hong Kong IPO Papers

MT Newswires Live

Huayu Expressway Group Arm Secures 300 Million Yuan Banking Facility

MT Newswires Live

Shimao Creditors to Vote on Offshore Debt Restructuring on Feb. 24

MT Newswires Live

Jilin Sino-Microelectronics to Mortgage Assets for 180 Million Yuan Loan

MT Newswires Live

Greater China Stocks Close Mixed; Shanghai Stocks Rise

China Feihe's Dairy Unit Avails of 600 Million Yuan Wealth Management Product

MT Newswires Live

China Construction Bank Issues 35 Billion Yuan of 10-Year Bonds

MT Newswires Live

Contiocean Environment Launches Up HK$398 Million Hong Kong IPO

MT Newswires Live

Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025

MT Newswires Live

Chinese Shares Closes With Losses; Wuxi Taiji, Kehua, Maanshan Close Around 5%

MT Newswires Live

China Feihe's Unit Subscribes for China Construction Bank's Financial Product for 400 Million Yuan

MT Newswires Live

Wuxi Taiji Industry Unit Selling $80 Million in Accounts Receivables; Shares Down 5%

MT Newswires Live

China Risun to Raise HK$154 Million in Top-Up Placement; Shares Fall 19%

MT Newswires Live

Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO

MT Newswires Live

Coastal Financial Prices $85.2 Million Public Offering

MT Newswires Live

Coastal Financial Corporation Announces Proposed Public Offering of Common Stock

Glorious Sun Enterprises Disposes 34 Million ICBC Shares for HK$159 Million, 33 Million CCB Shares for HK$200 Million

MT Newswires Live

China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says

MT Newswires Live

China Feihe's Unit Invests 400 Million Yuan in China Construction Bank's Financial Product

MT Newswires Live

Hong Kong Court Dismisses Winding-Up Petition Against Shimao Group

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00939/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"CCB","latestPrice":6.67,"timestamp":1744877289027,"preClose":6.55,"halted":0,"volume":286138710,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.397729045260912,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"04-17 16:08:09","open":6.57,"high":6.67,"low":6.55,"amount":1896672049,"amplitude":0.018321,"askPrice":6.67,"askSize":1290000,"bidPrice":6.66,"bidSize":976000,"shortable":3,"etf":0,"ttmEps":1.3936671968962175,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":6.55,"dividendRate":0.097676,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6459879837997221,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":true,"expireDate":1759075200000,"strike":"5.50","timestamp":1744876607021,"price":1.188,"volume":490,"amount":582120,"type":"-"},{"symbol":"XCC.HK","call":true,"expireDate":1759075200000,"strike":"5.50","timestamp":1744876673285,"price":1.181,"volume":300,"amount":354300,"type":"+"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"China Construction Bank Corporation","latestPrice":9.08,"timestamp":1745218800000,"preClose":9.22,"halted":0,"volume":123618000,"delay":0,"premium":"-30.95"},"impliedVol":0.2729,"impliedVolPercentile":0.7166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.85%","roe":"10.32%","lyrEps":1.397729,"volumeRatio":0.6459879837997221,"shares":250010977486,"dividePrice":0.6515,"high":6.67,"amplitude":0.018321,"preClose":6.55,"low":6.55,"week52Low":4.255,"pbRate":"0.48","psRate":"2.58","week52High":7.02,"institutionHeld":0,"latestPrice":6.67,"committee":-0.13857,"eps":1.397729045260912,"divideRate":0.097676,"volume":286138710,"delay":0,"ttmEps":1.3936671968962175,"open":6.57,"prevYearClose":6.267,"prevWeekClose":6.67,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":6.21,"twentyDayClose":6.98,"sixtyDayClose":6.02,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512943118","title":"Design Platform Manycore Tech Submits Hong Kong IPO Papers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943118?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787956,"startTime":"0","endTime":"0","summary":"Manycore Tech has submitted its documents for its planned initial public offering in Hong Kong on Friday.The filing in Hong Kong came three years after the lapse of its IPO application on the Nasdaq, the South China Morning Post reported separately Saturday.The design and visualization platform intends to use the proceeds from its planned IPO to boost its international expansion, improve product offerings, grow its sales team and promote visibility, invest in core technologies, and fund working capital.JP Morgan Securities  and CCB International Capital are among the joint sponsors for the planned offering.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0431992006.USD","LU1044876610.USD","LU0348825331.USD","SG9999002562.SGD","LU2039709279.SGD","LU0370786039.SGD","LU0052750758.USD","LU0737861699.HKD","LU0886674414.USD","LU1880383440.USD","02833","LU0164880469.USD","LU0856984785.SGD","LU1224444064.USD","LU0348827113.USD","LU0588546209.SGD","HSI","LU2087589342.USD","LU1044874839.SGD","IE00B19Z5X02.USD","LU0259732245.USD","LU0228367735.SGD","00939","LU1366334651.USD","LU0047713382.USD","LU0359201612.USD","LU1282651121.HKD","03143","LU2399975544.HKD","LU1303224171.USD","LU0307460666.USD","IE00BPRC5H50.USD","LU0043850808.USD","LU0315179316.USD","IE00BGHQDM52.EUR","LU0320764599.SGD","LU0572940350.SGD","LU0264606111.USD","LU0417516902.SGD","LU1481107354.HKD","LU0359202008.SGD","LU0417516738.SGD","LU1211504680.USD","LU1282651048.USD","HHImain","LU0164865239.USD","LU0039217434.USD","MCHmain","513600","LU0865486749.SGD"],"gpt_icon":0},{"id":"2511154417","title":"Huayu Expressway Group Arm Secures 300 Million Yuan Banking Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154417?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:44","pubTimestamp":1739450647,"startTime":"0","endTime":"0","summary":"Huayu Expressway Group  said its subsidiary Guizhou Renhuai Huayu Liquor obtained a 300 million yuan banking facility from China Construction Bank , a Thursday Hong Kong bourse filing said.The facility has a term of 10 years and is intended for the construction of Chanshu Village Project in Renhuai City, Guizhou Province, China.So far, 112.1 million yuan of the facility has been utilized.The company has agreed to provide a corporate joint and several liabilities guarantee in favor of the bank concerning the banking facility.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0856984785.SGD","SG9999014674.SGD","LU0164880469.USD","LU0293314216.USD","LU0516422952.EUR","BK0015","00939","LU0865486749.SGD","LU0588545904.SGD","LU0096374516.USD","LU1323998911.USD","601939","BK1148","LU0791591158.USD","LU1366334651.USD","LU0315179316.USD","LU0370786039.SGD","BK1231","LU1770034418.SGD","IE00BMPRXN33.USD","SG9999007991.SGD","LU0211977185.USD","IE00B543WZ88.USD","LU1023057109.AUD","LU0315178854.USD","SG9999002562.SGD","03143","LU0228367735.SGD","LU0516422440.USD","LU1064130708.USD","SG9999006597.SGD","SGXZ90724238.SGD","LU0052750758.USD","LU2148510915.USD","LU0061477393.USD","LU1956131251.USD","BK1610","LU1251922891.USD","LU0417516902.SGD","BK0175","LU0314109678.HKD","LU1044874839.SGD","LU0264606111.USD","BK0278","IE00BVYPNP33.GBP","LU0048580855.USD","IE0034224299.USD","LU0259732245.USD","01823"],"gpt_icon":1},{"id":"2508146113","title":"Shimao Creditors to Vote on Offshore Debt Restructuring on Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146113?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:48","pubTimestamp":1738576138,"startTime":"0","endTime":"0","summary":"Shimao Group , on orders from the Hong Kong High Court, will convene a meeting on Feb. 24 for its scheme creditors to vote on the proposed restructuring of its offshore debt, a Monday bourse filing said.The scheme creditors, who hold around 79.06% of the debt, previously showed support for the planned restructuring.The property firm had proposed the debt restructuring plan after it was slapped with a winding-up petition filed by China Construction Bank  in April 2024. The petition was dismissed in December 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971595.HKD","LU1961090484.USD","LU2039709279.SGD","LU1023057109.AUD","LU0164865239.USD","LU1969619763.USD","LU1504937902.USD","BK1560","00939","LU0737861699.HKD","BK0278","LU1720050803.USD","LU0043850808.USD","LU2148510915.USD","LU0348805143.USD","LU0173614495.USD","IE0034224299.USD","LU0791590937.USD","03143","HK0000306701.USD","LU0164880469.USD","LU1282651121.HKD","LU0868486357.SGD","LU0708995583.HKD","BK1231","BK0183","LU0348825331.USD","LU0431992006.USD","IE00BVYPNP33.GBP","LU0516422952.EUR","IE00B19Z5X02.USD","BK1521","LU1282651048.USD","00813","IE00B3M56506.USD","LU0611395673.USD","LU2087589342.USD","SG9999006597.SGD","LU0315179316.USD","LU0823413660.USD","LU1251922891.USD","LU0348827113.USD","LU0633140727.USD","IE00BGHQDM52.EUR","LU1880383366.USD","LU0307460666.USD","LU0417516738.SGD","LU1997245177.USD","LU1211504680.USD","601939"],"gpt_icon":0},{"id":"2507078945","title":"Jilin Sino-Microelectronics to Mortgage Assets for 180 Million Yuan Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507078945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507078945?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:46","pubTimestamp":1738136773,"startTime":"0","endTime":"0","summary":"Jilin Sino-Microelectronics  plans to mortgage some of its assets for a loan worth 180 million yuan from China Construction Bank  for its business development needs, according to a Shanghai Stock Exchange disclosure on Jan. 22.The assets comprise part of the company's real estate in High-tech Zone, Jilin City, China, which has a total land area of 112,387.81 square meters and a building area of 36,512.39 square meters, and part of its production machinery and equipment.The mortgage period is 13 months, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","601939","LU0572939691.SGD","IE00B5MMRT66.SGD","LU0084288322.USD","LU1048484197.HKD","LU0516422440.USD","LU1642822792.SGD","IE0032431581.USD","LU0052750758.USD","IE00BWDBJ730.SGD","LU0886674414.USD","LU1328277881.USD","600360","LU1956131251.USD","LU1997244956.HKD","LU2328871848.SGD","LU0259732245.USD","LU0868486357.SGD","BK0196","00939","LU1808992512.USD","LU0327786744.USD","LU0047713382.USD","LU0163747925.USD","LU0516423174.USD","BK0028","LU0359201612.USD","LU1282651121.HKD","03143","LU0348805143.USD","LU0516422366.SGD","LU1303224171.USD","LU1323998911.USD","LU1794554557.SGD","LU0315179316.USD","LU0588545730.USD","LU0314109678.HKD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0264606111.USD","BK0183","LU0417516902.SGD","LU0588545490.SGD","LU1251922891.USD","BK0187","LU0231483743.USD","BK0057","LU0516423091.SGD","LU0164865239.USD"],"gpt_icon":0},{"id":"2505065173","title":"Greater China Stocks Close Mixed; Shanghai Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065173?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:32","pubTimestamp":1737621120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index slipped 0.4% to 19700.56, and China's Shanghai Composite Index rose 0.5% to 3230.16. Taiwan's stock exchange was closed..Among Hang Seng constituents, China Construction Bank Corp. was the biggest gainer during the session, gaining 2.6%, and Industrial & Commercial Bank of China Ltd. gained 2.6%. China Life Insurance Co. Ltd. rounded out the top three movers on Thursday, as shares gained 2.5%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of China Resources Mixc Lifestyle Services Ltd., which fell 4.2%. Shares of WH Group Ltd. fell 3.9%.Among large mainland China stocks, Kinco Automation  Co. Ltd. A was the biggest gainer during the session, surging 14%, and WebRAY Tech  Co. Ltd. A surged 13%. ADD Industry  Co. Ltd. A rounde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","601515","BK1526","LU1568876335.HKD","01398","603089","00288","01209","IDCBY","LU1044876610.USD","LU1997244956.HKD","LU0052750758.USD","601398","BK1550","601939","LU0163747925.USD","LU2289578879.USD","603261","BK0225","BK1584","LU0823397103.USD","LU0348827113.USD","LU1880383366.USD","LU1282651048.USD","LU0320764599.SGD","BK1603","LU1282651121.HKD","LU0370786039.SGD","LU0039217434.USD","02628","LU1048484197.HKD","BK0175","00981","LU0211977185.USD","LU0831093199.SGD","LU0572940350.SGD","688160","LU0856984785.SGD","00939","LU2087589342.USD","BK1231","SG9999012736.USD","LU0048580855.USD","CICHY","LU0264606111.USD","03143","BK1583","LU0405327148.USD","601628","603717"],"gpt_icon":1},{"id":"2500162728","title":"China Feihe's Dairy Unit Avails of 600 Million Yuan Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162728?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:25","pubTimestamp":1735896353,"startTime":"0","endTime":"0","summary":"China Feihe  subsidiary Heilongjiang Feihe Dairy availed of a 600 million yuan wealth management product from China Construction Bank , according to a Thursday filing with the Hong Kong Exchange.The product has an expected return rate of 2.8% annually and is seen to mature Dec. 23, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","LU0588545490.SGD","IE0034224299.USD","LU0791591158.USD","LU2328871848.SGD","LU0634319403.HKD","LU1880383366.USD","LU0886674414.USD","LU1282651048.USD","LU1211504680.USD","BK1560","BK0028","LU0868486357.SGD","LU0164880469.USD","03143","BK0187","IE00BQJZWZ67.USD","LU1224444064.USD","LU0327786744.USD","BK0278","06186","LU0173614495.USD","LU1808992512.USD","LU0572940350.SGD","BK1553","LU1770034418.SGD","SG9999014674.SGD","LU1064130708.USD","LU0052750758.USD","LU0588545730.USD","00939","LU1481107354.HKD","SG9999002562.SGD","LU1282651121.HKD","LU0164865239.USD","LU0259732245.USD","LU1323998911.USD","LU0211977185.USD","LU1568876251.USD","LU2289578879.USD","SG9999001093.SGD","LU0633140727.USD","LU1997245177.USD","LU0061477393.USD","LU0264606111.USD","IE00B3M56506.USD","LU0871576103.HKD","601939","LU1504937902.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2500162479","title":"China Construction Bank Issues 35 Billion Yuan of 10-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162479?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:18","pubTimestamp":1735895937,"startTime":"0","endTime":"0","summary":"China Construction Bank  completed the issue of 35 billion yuan of tier-2 capital bonds in the National Interbank Bond Market on Monday, a Tuesday bourse filing stated.The bonds carry a 1.96% coupon rate and will fall due in 10 years. The issue has a conditional redemption right at the end of the fifth year.The lender will use proceeds from the issue to replenish its tier-2 capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422440.USD","LU2039709279.SGD","LU0327786744.USD","LU0588545730.USD","LU0164865239.USD","LU0868486357.SGD","LU1568876251.USD","BK0028","LU2495084118.USD","LU0359201885.HKD","LU1770034418.SGD","00939","03143","LU0831093199.SGD","LU0315178854.USD","LU1997244956.HKD","HK0000306701.USD","LU0348827113.USD","LU0370786039.SGD","LU1808992512.USD","IE00B5MMRT66.SGD","LU1366334578.USD","SG9999001093.SGD","LU1224444064.USD","LU0791590937.USD","LU0231483743.USD","BK0012","601939","LU1719994722.HKD","IE00BGHQDM52.EUR","LU0326950275.SGD","LU0823397285.USD","LU0043850808.USD","BK0015","HK0000320223.HKD","IE00BWDBJ730.SGD","BK1610","LU0348735423.USD","LU1303224171.USD","LU0431992006.USD","LU0871576103.HKD","BK0175","BK0183","BK0278","BK0187","LU2148510915.USD","LU1880383440.USD","LU1064131003.USD","LU1720050803.USD","BK1521"],"gpt_icon":0},{"id":"2495689527","title":"Contiocean Environment Launches Up HK$398 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689527","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689527?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:13","pubTimestamp":1735607580,"startTime":"0","endTime":"0","summary":"Contiocean Environment Tech Group  launched its initial public offering in Hong Kong to raise as much as HK$398 million.The maritime environmental protection equipment provider is offering 10 million shares at between HK$31.8 to HK$39.8 apiece.The company secured Harvest Global Investments as a cornerstone investor, which committed to subscribe to $10 million worth of IPO shares.Contiocean expects to determine its final offer price on Jan. 7 and disclose the allocations on Jan. 8. It intends to start trading on the Hong Kong bourse on Jan. 9, according to a Tuesday filing.Deal proceeds will be used for R&D, mergers and acquisitions, leasing a production facility in China, upgrading existing service centers and establishing new ones, and working capital needs.BNP Paribas, BOCI, CCB International, CEB International, Everbright Securities, and several others are the joint bookrunners of the IPO.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1813983027.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU1481107354.HKD","LU0865486749.SGD","LU1961090484.USD","LU1044874839.SGD","IE00BVYPNQ40.USD","LU1808992512.USD","LU2039709279.SGD","LU0164865239.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU0572944931.SGD","LU1770034418.SGD","00939","LU1048484197.HKD","IE00BQJZWZ67.USD","LU0043850808.USD","IE0032431581.USD","LU2213484517.USD","LU0173614495.USD","HK0000306701.USD","03143","LU0039217434.USD","LU0052750758.USD","LU1328277881.USD","LU0868486357.SGD","LU0708995583.HKD","SG9999002828.SGD","BK1231","LU0165289439.USD","LU0417516902.SGD","LU0211977185.USD","LU1044876610.USD","LU1282651048.USD","IE00B3M56506.USD","LU2087589342.USD","LU0326950275.SGD","IE00BWDBJ730.SGD","02613","LU0061477393.USD","LU0856984785.SGD","LU1880383366.USD","LU0762540952.USD","LU0634319403.HKD","LU0259732245.USD","LU1211504680.USD","LU0231483743.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2494194849","title":"Bank of Korea Names 11 Won-Yuan Direct Trading Market Makers for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494194849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494194849?lang=en_us&edition=fundamental","pubTime":"2024-12-27 10:24","pubTimestamp":1735266299,"startTime":"0","endTime":"0","summary":"The Bank of Korea selected six local and five foreign banks as market makers for direct won-yuan trading in 2025.The domestic banks are KB Kookmin Bank, Shinhan Financial Group's  Shinhan Bank, Woori Financial Group's  Woori Bank, Industrial Bank of Korea, Hana Financial Group's  Hana Bank, and Korea Development Bank.Meanwhile, the foreign banks are China Construction Bank , Bank of Communications , Industrial and Commercial Bank of China , Bank of China , and HSBC .The BOK annually updates the participating lenders in the won-yuan direct trading market to allow interbank and customer spot transactions without conversion to the US dollar.South Korea launched the won-yuan direct market in 2014 to bolster trade payments in both currencies and lower exchange rate-related risks.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601939","LU0047713382.USD","00939","LU0149721374.USD","LU0588545730.USD","HSHD.SI","03143","LU1366334578.USD","LU0417516902.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","03988","LU0348735423.USD","BK0188","IE00BWDBJ730.SGD","LU0348825331.USD","601398","601328","HK0000306685.HKD","HK0000306701.USD","LU1064130708.USD","LU2328871848.SGD","LU0314109678.HKD","LU1997245094.SGD","LU0823413587.USD","LU1568876251.USD","SG9999002828.SGD","601988","03328","LU0823426480.USD","LU0231483743.USD","LU0315179316.USD","LU0516422952.EUR","LU1522347837.USD","LU0791590937.USD","LU0164880469.USD","HSBA.UK","LU0823397285.USD","LU0052750758.USD","IE0032431581.USD","00005","LU2097828805.USD","SG9999002562.SGD","LU0259732245.USD","LU2399975544.HKD","BK1560","LU0405327148.USD","LU0572944931.SGD","01398","HSBC"],"gpt_icon":0},{"id":"2493780773","title":"Chinese Shares Closes With Losses; Wuxi Taiji, Kehua, Maanshan Close Around 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780773?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:14","pubTimestamp":1734941658,"startTime":"0","endTime":"0","summary":"Chinese shares closed the first day of the trading week with losses, bucking the positive sentiment seen in its Asian peers.Most Asian markets posted gains on Monday after softer US inflation data eased concerns that the Federal Reserve might adopt a more hawkish stance on interest rates in 2025.The Shanghai Composite Index fell 0.5%, or 16.81 points, to close Monday's trade at 3,351.26. The Shenzhen Component Index dropped 1%, or 109.22 points, to 10,537.40.In corporate news, Wuxi Taiji Industry  closed 5.9% lower as it plans to sell up to $80 million in accounts receivables to CCB Taihu New City Branch.Kehua Holdings  lost 5.8%, following plans to invest up to $16 million to establish a subsidiary and build a production base in Thailand.Maanshan Iron & Steel's  Shanghai shares dropped 5.2% amid plans to establish a subsidiary for 1 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0856984785.SGD","LU0819121731.USD","SG9999014674.SGD","BK1560","00939","LU0588545904.SGD","LU0588546209.SGD","LU0327786744.USD","LU0096374516.USD","LU1642822792.SGD","LU1481107354.HKD","LU0633140560.USD","LU1808992512.USD","LU0149721374.USD","LU0370786039.SGD","HK0000320223.HKD","LU0683595622.HKD","LU0886674414.USD","LU0634319403.HKD","BK1231","LU2213484517.USD","HK0000306685.HKD","LU0211977185.USD","IE00B543WZ88.USD","03143","LU2399975544.HKD","BK0044","BK1568","LU0164865239.USD","LU0052750758.USD","BK0212","LU0630378429.USD","600808","BK1610","LU0047713382.USD","LU0259732245.USD","LU0417516902.SGD","LU0287142896.SGD","00323","LU0540923850.HKD","LU0043850808.USD","603161","LU0307460666.USD","600667","LU1880383366.USD","LU0048580855.USD","BK1505","IE00B19Z5X02.USD","IE00B3M56506.USD","LU0588545490.SGD"],"gpt_icon":0},{"id":"2493378148","title":"China Feihe's Unit Subscribes for China Construction Bank's Financial Product for 400 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493378148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493378148?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:16","pubTimestamp":1734938210,"startTime":"0","endTime":"0","summary":"China Feihe's  unit Heilongjiang Feihe Dairy subscribed for 400 million yuan of a financial product by China Construction Bank , a Monday Hong Kong bourse filing said.The move comes as the company aims to put its idle funds to better use.The product has an expected annual return rate of 2.85% and will fall due on Dec. 23, 2025.As of Monday, the dairy products group has nearly 2.81 billion yuan of outstanding wealth management and structured deposit financial products subscribed from the bank.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2289578879.USD","HK0000320264.USD","LU0293314216.USD","00939","LU0314109678.HKD","LU0871576103.HKD","LU0264606111.USD","601939","LU0572944931.SGD","SG9999002463.SGD","IE00B3M56506.USD","IE00BPRC5H50.USD","BK0278","LU0084288322.USD","LU1211504680.USD","LU0320764599.SGD","LU1504937902.USD","IE00BQJZWZ67.USD","LU2495084118.USD","LU0791590937.USD","LU0307460666.USD","LU0588545490.SGD","LU0823397103.USD","LU0634319403.HKD","LU0791591158.USD","LU0708995583.HKD","LU1303224171.USD","LU1719994722.HKD","06186","LU1044874839.SGD","LU0047713382.USD","IE00BVYPNQ40.USD","LU0326950275.SGD","LU0327786744.USD","BK1610","03143","BK0028","LU0531971595.HKD","LU0823413587.USD","BK1589","LU0683595622.HKD","LU0856984785.SGD","LU0572939691.SGD","LU0516422366.SGD","BK0196","LU0572940350.SGD","LU0633140727.USD","LU0630378429.USD","LU1808992512.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2493520014","title":"Wuxi Taiji Industry Unit Selling $80 Million in Accounts Receivables; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493520014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493520014?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:25","pubTimestamp":1734931556,"startTime":"0","endTime":"0","summary":"Wuxi Taiji Industry  subsidiary Haitai Semiconductor intends to sell up to $80 million in accounts receivables to CCB Taihu New City Branch.The total amount of the buyout service fee is expected to be about $332,000, with the final total amount subject to actual settlement, according to a Dec. 21 filing with the Shanghai bourse.The above are accounts receivable of SK Hynix  that Haitai Semiconductor expects to generate in November and December.Shares of the semiconductor company were down 5% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0791591158.USD","LU0043850808.USD","600667","BK1610","LU0061477393.USD","LU1961090484.USD","LU0173614495.USD","LU0048580855.USD","SG9999002828.SGD","LU1719994722.HKD","LU1481107354.HKD","SG9999002562.SGD","LU0307460666.USD","03143","LU0634319403.HKD","00939","LU0096374516.USD","LU0165289439.USD","LU1211504680.USD","IE00BVYPNP33.GBP","LU2087589342.USD","LU0588545904.SGD","LU0348827113.USD","LU1568876251.USD","LU0348825331.USD","LU1303224171.USD","BK1521","LU0417516738.SGD","LU1282651121.HKD","LU0572944931.SGD","LU1023057109.AUD","LU1813983027.USD","BK1560","LU0588545730.USD","BK0125","LU0886674414.USD","LU1880383366.USD","LU0314109678.HKD","LU0211977185.USD","LU1044875133.USD","IE0032431581.USD","LU0231483743.USD","HK0000320223.HKD","LU0561508036.HKD","SG9999002463.SGD","HK0000320264.USD","IE00B0JY6N72.USD","LU0431992006.USD","LU0084288322.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2492094415","title":"China Risun to Raise HK$154 Million in Top-Up Placement; Shares Fall 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492094415","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492094415?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:23","pubTimestamp":1734488600,"startTime":"0","endTime":"0","summary":"China Risun (HKG:1907) controlling shareholder Texson plans to sell up to 52,000,000 Risun shares at HK$3 apiece to not less than six purchasers under a placement deal, according to a Wednesday filing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1504937902.USD","IE00B19Z5X02.USD","LU0633140727.USD","LU1048484197.HKD","LU0048580855.USD","LU0228367735.SGD","LU1282651121.HKD","LU0819121731.USD","LU0326950275.SGD","LU0561508036.HKD","IE00BPRC5H50.USD","LU0417516738.SGD","LU1303224171.USD","LU0370786039.SGD","LU0173614495.USD","LU0572939691.SGD","IE00BWDBJ730.SGD","LU0588545490.SGD","LU0348735423.USD","LU0163747925.USD","LU1282651048.USD","LU0791590937.USD","IE00BVYPNQ40.USD","LU0540923850.HKD","LU0871576103.HKD","LU0231483743.USD","LU1023057109.AUD","00939","LU0865486749.SGD","LU0396098781.USD","IE00B3M56506.USD","LU1808992512.USD","03143","LU0165289439.USD","BK1560","LU0359201612.USD","BK1231","LU0572944931.SGD","LU1044876610.USD","LU0348827113.USD","LU1794554557.SGD","01907","LU0630378429.USD","LU0084288322.USD","LU0096374516.USD","LU0737861699.HKD","LU0762540952.USD","LU1642822792.SGD","LU1568876335.HKD","LU0431992006.USD"],"gpt_icon":0},{"id":"2492948586","title":"Xunfei Healthcare Technology Looks to Raise Up to HK$583 Million From Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948586","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948586?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:28","pubTimestamp":1734481723,"startTime":"0","endTime":"0","summary":"Xunfei Healthcare Technology  launched its initial public offering in Hong Kong, seeking to raise as much as HK$582.5 million.The AI-empowered healthcare solutions provider is offering up to 7,035,550 H shares at an indicative price of HK$82.8 apiece, according to a Wednesday filing with the Hong Kong bourse.Xunfei Healthcare Technology secured Star Group, Honour Goal, Hengqin Investment Fund, Xunyi, and Costone China Growth as cornerstone investors, who committed to subscribe for about $35.6 million of IPO shares.The issuer expects to disclose the allocations on Dec. 27. It will then start trading on the Hong Kong bourse on Dec. 30.Proceeds from the deal will be used for further research and development, further improvement of the product, commercialization and service network enhancement, working capital, and general corporate purposes.Huatai International, GF Securities , CCB International, ICBC, SPDB International, and several others are the joint bookrunners of the IPO.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023057109.AUD","SG9999014674.SGD","LU0348827113.USD","LU1880383366.USD","LU0791590937.USD","LU0588545730.USD","LU0561508036.HKD","LU0264606111.USD","LU0173614495.USD","LU1328277881.USD","LU1808992512.USD","LU1251922891.USD","LU0164880469.USD","LU1366334651.USD","LU1504937902.USD","LU0868486357.SGD","01398","LU1642822792.SGD","LU0149721374.USD","IE00BVYPNP33.GBP","LU1880383440.USD","LU0540923850.HKD","LU1568876251.USD","LU0831093199.SGD","LU0320764599.SGD","BK1610","BK4137","LU0417516902.SGD","LU0588546209.SGD","LU1794554557.SGD","LU0396098781.USD","00939","LU0417516738.SGD","LU0865486749.SGD","IE00B0JY6N72.USD","LU0856984785.SGD","HK0000306701.USD","LU0359201885.HKD","LU1211504680.USD","IE00BPRC5H50.USD","HCSG","LU1961090484.USD","03143","IE00B19Z5X02.USD","HK0000320264.USD","LU0327786744.USD","LU0348805143.USD","LU0737861699.HKD","LU0096374516.USD"],"gpt_icon":0},{"id":"2490835691","title":"Coastal Financial Prices $85.2 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490835691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490835691?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:17","pubTimestamp":1733908667,"startTime":"0","endTime":"0","summary":"Coastal Financial  said late Tuesday it has priced a public offering of 1.2 million shares at $71.00 per share.Coastal also granted underwriters a 30-day option to purchase up to 180,000 additional shares.Total proceeds from the offering are expected to be about $85.2 million, or $98.0 million assuming the underwriters fully exercise their option, the company said.Coastal said it intends to use the net proceeds from the offering, expected to close Thursday, for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1303224171.USD","IE00BVYPNP33.GBP","LU0039217434.USD","LU0588545904.SGD","00939","HK0000320223.HKD","03143","LU1211504680.USD","LU0359202008.SGD","LU1282651121.HKD","LU1366334578.USD","LU0287142896.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","IE00BWDBJ730.SGD","LU1224709979.USD","LU0327786744.USD","LU0561508036.HKD","LU1568876251.USD","SG9999002828.SGD","LU0633140560.USD","LU0572944931.SGD","LU1048484197.HKD","LU0326950275.SGD","LU0228367735.SGD","LU0315179316.USD","LU0164880469.USD","LU0315178854.USD","LU0348827113.USD","LU1224444064.USD","SG9999002463.SGD","LU0052750758.USD","IE0032431581.USD","LU1880383440.USD","LU1880383366.USD","IE00B19Z5X02.USD","LU0588546209.SGD","LU0633140727.USD","LU0293314216.USD","LU0572940350.SGD","LU0531971595.HKD","LU2399975544.HKD","LU1813983027.USD","LU0165289439.USD","LU1961090484.USD","LU0396098781.USD","LU0431992006.USD","CCB","LU2213484517.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2490037026","title":"Coastal Financial Corporation Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037026","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490037026?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:04","pubTimestamp":1733864640,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., Dec.  10, 2024  (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today announc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994947/0/en/Coastal-Financial-Corporation-Announces-Proposed-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140727.USD","LU1880383440.USD","LU1044876610.USD","CCB","LU0348805143.USD","LU0431992006.USD","LU0856984785.SGD","BK1610","LU0417516902.SGD","LU1719994722.HKD","LU0865486749.SGD","03143","IE00BVYPNP33.GBP","BK1560","LU0531971595.HKD","IE00B543WZ88.USD","LU0164880469.USD","LU0149721374.USD","LU1303224171.USD","HK0000320264.USD","LU1366334578.USD","LU1504937902.USD","LU0259732245.USD","IE00B3M56506.USD","LU0683595622.HKD","LU0819121731.USD","LU0540923850.HKD","HK0000306685.HKD","LU0396098781.USD","LU0307460666.USD","LU1282651121.HKD","00939","LU0791590937.USD","LU0314109678.HKD","LU0211977185.USD","LU0359201885.HKD","LU1048484197.HKD","LU1328277881.USD","HK0000306701.USD","LU0572944931.SGD","LU1880383366.USD","BK4211","LU1808992512.USD","IE00BQJZWZ67.USD","LU1366334651.USD","SG9999014674.SGD","LU2399975544.HKD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2489406761","title":"Glorious Sun Enterprises Disposes 34 Million ICBC Shares for HK$159 Million, 33 Million CCB Shares for HK$200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406761","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489406761?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:24","pubTimestamp":1733477079,"startTime":"0","endTime":"0","summary":"Glorious Sun Enterprises  and its subsidiaries disposed 34 million shares of Industrial and Commercial Bank of China  on the open market for about HK$159.3 million at an average selling price of HK$4.6865 per share.The group, on the same day, also disposed 33 million shares of China Construction Bank  on the open market for HK$200.3 million at an average selling price of HK$6.0697 per share, a Friday Hong Kong bourse filing said.After the disposal of the Industrial and Commercial Bank of China's shares, the group will still have around 136.5 million of its shares.After the China Construction Bank share disposal, the group will have 110.1 million shares of the China Construction Bank.The proceeds from the two disposals are planned to be used for the group's general working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","LU0588545490.SGD","LU0315178854.USD","LU0516422952.EUR","01398","LU0856984785.SGD","IE00B5MMRT66.SGD","LU0149721374.USD","LU0370786039.SGD","LU0762540952.USD","LU1366334651.USD","LU1044876610.USD","00393","BK0175","LU1642822792.SGD","BK0183","LU1794554557.SGD","LU0831093199.SGD","SG9999014674.SGD","CCB","LU0211977185.USD","LU0823397285.USD","LU1969619763.USD","LU0561508036.HKD","00939","LU1251922891.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU0868486357.SGD","LU1997244956.HKD","LU0228367735.SGD","LU0791590937.USD","IE00BQJZWZ67.USD","BK4211","LU0708995583.HKD","LU2148510915.USD","LU0871576103.HKD","LU1366334578.USD","03143","LU0630378429.USD","LU1211504680.USD","LU0348827113.USD","LU0823397103.USD","601939","SG9999002463.SGD","601398","LU0588545904.SGD","IE00B19Z5X02.USD","IE0032431581.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2488216078","title":"China's Systemically Important Banks Poised to Meet Capital Requirements, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216078?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:38","pubTimestamp":1733315922,"startTime":"0","endTime":"0","summary":"Fitch Ratings believes China's five global systemically important banks are well-positioned to reach the minimum total loss-absorbing capacity  requirements by the 2025 and 2028 deadlines.The banks, which include Industrial and Commercial Bank of China , Bank of China , China Construction Bank , Agricultural Bank of China , and Bank of Communications , have been proactive in issuing capital and TLAC debt, Fitch said in a Tuesday release.The potential TLAC gap has narrowed due to the inclusion of the deposit insurance fund and active capital and TLAC debt issuance, but could still rise as economic challenges and extensive stimulus pressure profitability and risk-weighted asset  growth.The banks will tackle these concerns through continued issuance of the more cost-effective TLAC debt, especially as they refinance maturing capital instruments.The banks are required to reach minimum TLAC requirements of 16% of RWAs by January 2025 and 18% by January 2028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","601328","LU0084288322.USD","SG9999014674.SGD","SG9999002562.SGD","LU0708995583.HKD","LU1961090484.USD","601288","601988","LU2495084118.USD","00939","LU0359202008.SGD","LU1051768304.USD","03143","HK0000306701.USD","01398","601398","LU0588546209.SGD","LU0633140727.USD","LU0348825331.USD","LU1051769294.HKD","LU1211504680.USD","LU2097828714.EUR","LU0259732245.USD","LU0791591158.USD","LU0164880469.USD","LU2097828631.EUR","LU0886674414.USD","LU0791590937.USD","LU0405327148.USD","BK0012","IE0032431581.USD","601939","LU0823413587.USD","03328","LU0264606111.USD","LU1956131251.USD","LU1048484197.HKD","01288","LU1522347837.USD","IE00BWDBJ730.SGD","LU0348735423.USD","03988","LU0359201612.USD","BK0175","BK0183","LU0651947912.USD","LU2328871848.SGD","SG9999006597.SGD","BK0010"],"gpt_icon":0},{"id":"2488999392","title":"China Feihe's Unit Invests 400 Million Yuan in China Construction Bank's Financial Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488999392?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:37","pubTimestamp":1733218620,"startTime":"0","endTime":"0","summary":"China Feihe's  unit Heilongjiang Feihe Dairy subscribed for 400 million yuan of a financial product by China Construction Bank , a Monday bourse filing said.The move comes about in order for the company to put its idle funds to better use.The product has an expected annual return rate of 2.85% and will fall due Dec. 2, 2025.As of Monday, the dairy products group has nearly 2.81 billion yuan of outstanding wealth management and structured deposit financial products subscribed from the bank.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052750758.USD","LU0084288322.USD","LU0163747925.USD","LU0348805143.USD","LU1048484197.HKD","LU1251922891.USD","06186","LU1997244956.HKD","BK0187","LU0315178854.USD","LU0314109678.HKD","LU0315179316.USD","LU0823413587.USD","LU1642822792.SGD","SG9999002463.SGD","LU0516422440.USD","LU0048580855.USD","LU2328871848.SGD","LU0516422952.EUR","LU0043850808.USD","LU0634319403.HKD","IE00BGHQDM52.EUR","LU2213484517.USD","SG9999001226.SGD","LU0871576103.HKD","BK1553","LU0737861699.HKD","LU2148510915.USD","IE00B0JY6N72.USD","IE0032431581.USD","LU0359201612.USD","LU0431992006.USD","03143","LU1719994722.HKD","LU0164880469.USD","BK0196","LU0868486357.SGD","HK0000306701.USD","LU2399975544.HKD","IE00BVYPNQ40.USD","00939","LU0630378429.USD","LU2087589342.USD","601939","LU0791591158.USD","LU0572940350.SGD","LU0287142896.SGD","LU0683595622.HKD","LU1794554557.SGD","BK1500"],"gpt_icon":0},{"id":"2488537019","title":"Hong Kong Court Dismisses Winding-Up Petition Against Shimao Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2488537019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488537019?lang=en_us&edition=fundamental","pubTime":"2024-12-03 12:53","pubTimestamp":1733201623,"startTime":"0","endTime":"0","summary":"A Hong Kong court dismissed by consent the winding-up petition filed by China Construction Bank  against Shimao Group , according to a Monday filing with the Hong Kong Exchange.The case stems from the non-payment of HK$1.58 billion of financial obligations, the filing said.Shimao's scheme creditors holding 79.06% of the debt showed support for the planned restructuring of Shimao's offshore debt, the filing said.Shares slid 1% during Tuesday's midday trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1251922891.USD","IE00B543WZ88.USD","LU0348805143.USD","LU0096374516.USD","LU0231483743.USD","BK0196","LU0048580855.USD","LU0516423091.SGD","LU2495084118.USD","LU2399975544.HKD","LU0327786744.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","LU1813983027.USD","LU0871576103.HKD","LU0516422440.USD","LU1997245177.USD","LU0791591158.USD","LU2087589342.USD","LU0572944931.SGD","LU0173614495.USD","LU1794554557.SGD","LU1224444064.USD","IE0032431581.USD","LU0540923850.HKD","LU0163747925.USD","LU0359202008.SGD","LU0061477393.USD","BK0012","601939","LU0823413587.USD","BK0183","LU0561508036.HKD","00939","LU1504937902.USD","LU1366334578.USD","LU1720050803.USD","LU0228367735.SGD","LU0165289439.USD","00813","SG9999001226.SGD","LU0359201612.USD","LU1568876335.HKD","LU0211977185.USD","LU1997245094.SGD","BK0028","LU0320764599.SGD","LU0149721374.USD","03143","LU0164880469.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"date":"2025-04-29","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.7333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-04-17","current":4.75768,"percent":0.775345,"low":2.926649,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"high":5.670029,"avg":4.071715,"sd":0.692178,"marketCap":1696230933720},"quantilePoints":[{"date":"2020-04-24","current":5.172432,"twenty":5.268922,"median":5.404131,"eighty":5.57134,"marketCap":1510008504013},{"date":"2020-04-29","current":5.352963,"twenty":5.26911,"median":5.402061,"eighty":5.56307,"marketCap":1586894881927},{"date":"2020-05-08","current":5.218154,"twenty":5.242663,"median":5.39312,"eighty":5.55648,"marketCap":1547726952428},{"date":"2020-05-15","current":5.18772,"twenty":5.224723,"median":5.389365,"eighty":5.543074,"marketCap":1532619280558},{"date":"2020-05-22","current":5.138767,"twenty":5.224723,"median":5.368489,"eighty":5.523495,"marketCap":1513277910772},{"date":"2020-05-29","current":5.205581,"twenty":5.218715,"median":5.361581,"eighty":5.514887,"marketCap":1530523585759},{"date":"2020-06-05","current":5.415193,"twenty":5.22242,"median":5.363854,"eighty":5.512744,"marketCap":1603762669361},{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720}],"updateTime":1745232433912}}}