HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCB

6.740

+0.0701.05%

Volume:380.94M

Turnover:2.56B

Market Cap:1.69T

PE:4.84

High:6.750

Open:6.670

Low:6.650

Close:6.670

Loading ...

Overview Company News Filings

Hong Kong Court Dismisses Winding-Up Petition Against Shimao Group

MT Newswires Live

Mao Geping Cosmetics Looks to Raise $2.10 Billion in Hong Kong IPO

MT Newswires Live

Global Forex and Fixed Income Roundup: Market Talk

Global Equities Roundup: Market Talk

Hong Kong's Residential Property Market Could Bottom Out in 2025 -- Market Talk

Dmall Launches Up to HK$779 Million Hong Kong IPO

MT Newswires Live

Beijing Capital Grand Subsidiaries to Pay Guarantee Fees to Controlling Shareholder

MT Newswires Live

Auto & Transport Roundup: Market Talk

Tongcheng Travel Could Continue Strong Growth Momentum -- Market Talk

CCB International Downgrades Weibo to Neutral, $9.90 Price Target

MT Newswires Live

China Construction Bank Redeems 40 Billion Yuan Bonds

MT Newswires Live

Tech, Media & Telecom Roundup: Market Talk

Global Equities Roundup: Market Talk

Chongqing Port Provides Guarantee for Subsidiary's 57 Million Yuan Loan; Shares Drop 8%

MT Newswires Live

Global Forex and Fixed Income Roundup: Market Talk

Improvement in China's Economic Data Likely to Continue -- Market Talk

BRIEF-China Construction Bank Says Resignation Of Executive Vice President

China Construction Bank - Resignation of Mr. Wang Bing as Executive Vice President and Secretary to Board

THOMSON REUTERS

Former China Construction Bank Vice President Zhang Gengsheng Under Investigation Over Serious Violations of Discipline and Law - Cctv

THOMSON REUTERS

Jiangsu Guofu Hydrogen Energy Equipment Looks to Raise Up to HK$438 Million in Hong Kong IPO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00939/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"CCB","latestPrice":6.74,"timestamp":1745309292014,"preClose":6.67,"halted":0,"volume":380936345,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.3929605927046487,"marketStatus":"Closed","change":0.07,"latestTime":"04-22 16:08:12","open":6.67,"high":6.75,"low":6.65,"amount":2556185024,"amplitude":0.014993,"askPrice":6.74,"askSize":13801000,"bidPrice":6.72,"bidSize":5017000,"shortable":3,"etf":0,"ttmEps":1.3889126016260167,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":6.67,"dividendRate":0.096662,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.044796,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":false,"expireDate":1745856000000,"strike":"6.50","timestamp":1745286762142,"price":0.036,"volume":500,"amount":18000,"type":"*"},{"symbol":"XCC.HK","call":false,"expireDate":1745856000000,"strike":"6.75","timestamp":1745291437945,"price":0.104,"volume":430,"amount":44720,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"China Construction Bank Corporation","latestPrice":9.19,"timestamp":1745305200000,"preClose":9.08,"halted":0,"volume":100589900,"delay":0,"premium":"-30.83"},"impliedVol":0.2658,"impliedVolPercentile":0.6776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.85%","roe":"10.32%","lyrEps":1.392941,"volumeRatio":1.044796,"shares":250010977486,"dividePrice":0.6515,"high":6.75,"amplitude":0.014993,"preClose":6.67,"low":6.65,"week52Low":4.255,"pbRate":"0.49","psRate":"2.61","week52High":7.02,"institutionHeld":0,"latestPrice":6.74,"committee":-0.466787,"eps":1.3929408220755144,"divideRate":0.096662,"volume":380936345,"delay":0,"ttmEps":1.3888928884510061,"open":6.67,"prevYearClose":6.267,"prevWeekClose":6.67,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":6.47,"twentyDayClose":6.9,"sixtyDayClose":6.1,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488537019","title":"Hong Kong Court Dismisses Winding-Up Petition Against Shimao Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2488537019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488537019?lang=en_us&edition=fundamental","pubTime":"2024-12-03 12:53","pubTimestamp":1733201623,"startTime":"0","endTime":"0","summary":"A Hong Kong court dismissed by consent the winding-up petition filed by China Construction Bank  against Shimao Group , according to a Monday filing with the Hong Kong Exchange.The case stems from the non-payment of HK$1.58 billion of financial obligations, the filing said.Shimao's scheme creditors holding 79.06% of the debt showed support for the planned restructuring of Shimao's offshore debt, the filing said.Shares slid 1% during Tuesday's midday trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","LU0061477393.USD","LU0359201612.USD","IE00B5MMRT66.SGD","601939","LU2495084118.USD","LU0228367735.SGD","LU0164880469.USD","03143","LU2087589342.USD","LU0561508036.HKD","LU0572944931.SGD","LU0516423091.SGD","LU0348805143.USD","BK0028","LU1504937902.USD","LU0231483743.USD","LU0540923850.HKD","LU0211977185.USD","LU1997245094.SGD","LU0791591158.USD","LU0359202008.SGD","LU1997245177.USD","BK0196","00813","LU0163747925.USD","LU1568876335.HKD","LU1794554557.SGD","LU0823413587.USD","LU1224444064.USD","LU0516422440.USD","LU1720050803.USD","LU0048580855.USD","IE0032431581.USD","00939","LU0320764599.SGD","LU1251922891.USD","LU2399975544.HKD","LU0096374516.USD","LU0327786744.USD","BK0183","LU1813983027.USD","SG9999001226.SGD","BK0012","LU0871576103.HKD","LU0165289439.USD","IE00B543WZ88.USD","LU1023057109.AUD","LU1366334578.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2488611590","title":"Mao Geping Cosmetics Looks to Raise $2.10 Billion in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611590?lang=en_us&edition=fundamental","pubTime":"2024-12-02 09:51","pubTimestamp":1733104310,"startTime":"0","endTime":"0","summary":"Mao Geping Cosmetics  launched its initial public offering in Hong Kong, seeking to raise as much as HK$2.10 billion.The cosmetics company is offering 70,588,200 shares at HK$26.30 to HK$29.80 apiece.Mao Geping Cosmetics secured LVC, CPE Investment, Brilliant Partners Fund LP, China Core Fund, and Mega Prime as cornerstone investors, who committed to subscribe for $100 million of IPO shares.Mao Geping will determine its offer price on Dec. 8 and disclose the allocations on Dec. 9. It will then start trading on the Hong Kong bourse on Dec. 10, according to a Monday filing.Proceeds from the deal will be used to expand the sales network, increase branding, overseas expansion and acquisitions, and general corporate purposes.CICC, China Galaxy International, Huatai International, Gotai Juan International, and CCB International are the joint bookrunners of the IPO.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0588545904.SGD","LU2039709279.SGD","SG9999014674.SGD","SG9999002562.SGD","LU0708995583.HKD","LU0856984785.SGD","LU1794554557.SGD","LU1720050803.USD","LU0164865239.USD","LU1282651048.USD","LU0320764599.SGD","LU0048580855.USD","00939","LU0572944931.SGD","03143","LU0315178854.USD","LU2213484517.USD","LU1328277881.USD","LU0588546209.SGD","IE00B5MMRT66.SGD","LU0314109678.HKD","LU0348825331.USD","SG9999002463.SGD","LU0259732245.USD","01318","LU0047713382.USD","LU2399975544.HKD","LU0865486749.SGD","LU1504937902.USD","IE00B0JY6N72.USD","HK0000306685.HKD","LU0231483743.USD","LU1642822792.SGD","IE0032431581.USD","BK1521","LU0043850808.USD","LU0417516738.SGD","LU2087589342.USD","LU0173614495.USD","LU0762540952.USD","LU1251922891.USD","LU1044875133.USD","LU1880383366.USD","LU1224709979.USD","LU0417516902.SGD","LU1880383440.USD","LU1366334578.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2487907558","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487907558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487907558?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:52","pubTimestamp":1732881120,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1152 GMT - A decline in eurozone government-bond redemptions in 2025 versus 2024 will ease governments' financing requirements, says LBBW's Elmar Voelker in a note. The eurozone's 11 largest issuers are expected to see government-bond redemptions of 822 billion euros in 2025, down from 851 billion euros in 2024, the analyst says. Gross bond issuance is expected to fall by 3% to 1.256 trillion euros next year, nevertheless staying at an elevated level. Another record year of issuance can't be ruled out, but this would become likely if the eurozone economy drifts into a prolonged recession as a result of a trade war with the U.S., he says. . 0944 GMT - A tighter monetary policy is beginning to pay off for Turkey, Capital Economics' Nicholas Farr writes in a note after the country's economy contracted for the first time in ye","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","LU0431992006.USD","LU1720050803.USD","LU0588546209.SGD","LU0633140727.USD","LU0228367735.SGD","LU0084288322.USD","SG9999014674.SGD","BK1231","LU0359202008.SGD","LU0348735423.USD","LU0396098781.USD","LU1880383440.USD","LU0865486749.SGD","LU0417516738.SGD","LU0540923850.HKD","LU0572944931.SGD","LU0871576103.HKD","LU0293314216.USD","LU0211977185.USD","IE00B3M56506.USD","LU0165289439.USD","LU0683595622.HKD","IE00B543WZ88.USD","00939","LU0173614495.USD","03143","IE00B19Z5X02.USD","LU0164865239.USD","LU0164880469.USD","LU1642822792.SGD","LU1323998911.USD","LU0634319403.HKD","LU0348825331.USD","LU0868486357.SGD","LU1813983027.USD","IE00BVYPNQ40.USD","LU0370786039.SGD","LU0327786744.USD","IE00BQJZWZ67.USD","LU0315179316.USD","LU0737861699.HKD","LU1211504680.USD","LU0039217434.USD","LU1048484197.HKD","LU1044874839.SGD","IE00BGHQDM52.EUR","LU1224444064.USD","LU0287142896.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2487853375","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487853375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487853375?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:26","pubTimestamp":1732872360,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0919 GMT - Supreme PLC's move to buy Typhoo Tea is consistent with its strategy to build non-vape revenues, Shore Capital analysts Clive Black and Darren Shirley write. They note the company's recent acquisition of Clearly Drinks as another example. The company said Thursday that it was in talks with administrators to buy the brand, while cautioning there is no certainty any deal will be agreed on. The analysts add that Supreme founder and CEO Sandy Chadha has a strong commercial track record so any decision will be well grounded and set around aspirations for earnings accretion and cash generation. Supreme shares are down 0.6% at 167.50 pence. . 0838 GMT - The German mobile market will likely experience disruption in 2025, and investors need to be prepared, Berenberg analysts Usman Ghazi and Shekhan Ali write in a note. While D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061477393.USD","LU1880383366.USD","LU0634319403.HKD","LU1044875133.USD","LU0359201612.USD","LU0531971595.HKD","LU0043850808.USD","LU1642822792.SGD","IE00BWDBJ730.SGD","LU1719994722.HKD","LU0348735423.USD","LU1961090484.USD","LU0211977185.USD","LU0633140727.USD","LU1481107354.HKD","LU2213484517.USD","BK1231","LU0630378429.USD","LU2087589342.USD","LU0370786039.SGD","LU0791591158.USD","LU0314109678.HKD","IE00B543WZ88.USD","03143","LU0359202008.SGD","LU0588546209.SGD","LU0315179316.USD","BK1560","00939","LU2039709279.SGD","LU0737861699.HKD","LU0871576103.HKD","LU0048580855.USD","IE00B0JY6N72.USD","LU0819121731.USD","LU1770034418.SGD","LU1023057109.AUD","IE0032431581.USD","LU0417516902.SGD","LU0359201885.HKD","LU0588545904.SGD","LU1303224171.USD","LU0164880469.USD","LU0293314216.USD","LU0264606111.USD","LU0633140560.USD","LU0307460666.USD","LU1282651121.HKD","BK1521","LU1224444064.USD"],"gpt_icon":0},{"id":"2487580689","title":"Hong Kong's Residential Property Market Could Bottom Out in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580689?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:50","pubTimestamp":1732870200,"startTime":"0","endTime":"0","summary":"0850 GMT - Hong Kong's residential property market is likely to bottom out in 2025 given falling home prices and improving transaction volumes, CCB International analysts write in a note. Rising rents and falling prices, along with rate cuts expected next year, will improve the cost of carry for property investment in the region, they say. CCB International forecasts a 4% rental yield and a 3% mortgage rate by the end of 2025. In addition, pent-up demand over the past three years and the shift to buying from renting have prompted property developers to clear inventory, they say. Transaction volumes in the primary and secondary markets will likely improve to 18,000 units and 35,000 units, respectively, in 2025, they add. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0061477393.USD","BK1610","IE00BQJZWZ67.USD","LU0561508036.HKD","LU0868486357.SGD","LU1808992512.USD","LU1880383366.USD","LU1224709979.USD","LU1282651048.USD","LU1719994722.HKD","LU0231483743.USD","LU0348735423.USD","LU0211977185.USD","LU0165289439.USD","LU0320764599.SGD","BK1231","LU0831093199.SGD","LU0370786039.SGD","LU0348825331.USD","HK0000320223.HKD","LU0259732245.USD","03143","CFA.SI","LU0540923850.HKD","LU0348805143.USD","LU0327786744.USD","00939","LU0348827113.USD","LU0163747925.USD","LU0048580855.USD","IE00B0JY6N72.USD","LU0819121731.USD","LU0084288322.USD","LU0572944931.SGD","LU1048484197.HKD","IE00B3M56506.USD","LU0762540952.USD","LU0359201885.HKD","LU0588545904.SGD","LU0293314216.USD","LU1044874839.SGD","LU0572940350.SGD","LU1813983027.USD","LU0264606111.USD","LU0633140560.USD","LU0708995583.HKD","IE00BGHQDM52.EUR","LU0737861699.HKD","LU0886674414.USD"],"gpt_icon":0},{"id":"2486339918","title":"Dmall Launches Up to HK$779 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339918","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339918?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:03","pubTimestamp":1732759401,"startTime":"0","endTime":"0","summary":"Dmall  launched its initial public offering in Hong Kong Thursday, seeking to raise up to HK$778.6 million from the deal.The retail digitalization company is offering up to 25,774,000 shares at HK$30.21 per share, according to a Thursday filing with the Hong Kong Exchange.Dmall expects to disclose allocation results on Dec. 5 while shares will begin trading on the stock exchange on Dec. 6.The retail digitalization company intends to use the proceeds to create new applications and service modules, expand talent acquisition, boost strategic investments, grow its sales and marketing efforts, and fund working capital.DFI Development Holdings, a unit of DFI Retail Group , is the cornerstone investor.UBS AG Hong Kong, CMB International Capital, China Merchants Securities , CLSA, China International Capital Corporation Hong Kong Securities, CCB International Capital, CMBC Securities, Haitong International Securities, ABCI Capital, ABCI Securities, BOCI Asia, BOCOM International Securities, Ce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","LU0633140727.USD","IE00B5MMRT66.SGD","LU0348805143.USD","LU0417516902.SGD","LU1328277881.USD","LU1568876335.HKD","LU0165289439.USD","01398","D01.SI","LU0856984785.SGD","LU1303224171.USD","SG9999002562.SGD","02586","LU0231483743.USD","LU0315178854.USD","LU0314109678.HKD","LU0315179316.USD","LU1642822792.SGD","LU0043850808.USD","IE00BGHQDM52.EUR","LU1224444064.USD","LU1813983027.USD","IE00BPRC5H50.USD","LU0039217434.USD","LU0588545490.SGD","IE00B031HW06.USD","IE0032431581.USD","LU1961090484.USD","LU0228367735.SGD","LU0431992006.USD","03143","LU0359201885.HKD","IE00BVYPNP33.GBP","LU0164880469.USD","LU1044874839.SGD","LU0762540952.USD","LU1044876610.USD","IE0008368411.USD","LU2039709279.SGD","LU0359202008.SGD","IE00BQJZWZ67.USD","00939","LU1044875133.USD","LU0561508036.HKD","BK1610","LU0149721374.USD","LU0791591158.USD","LU0886674414.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2485457140","title":"Beijing Capital Grand Subsidiaries to Pay Guarantee Fees to Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2485457140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485457140?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:41","pubTimestamp":1732182077,"startTime":"0","endTime":"0","summary":"Beijing Capital Grand's  subsidiaries, Capital Outlets  Business Development and Capital Dongxing  Business Development, agreed to pay guarantee fees to the company's controlling shareholder, Beijing Capital City Development Group.The guarantee fees are for Beijing Capital City Development's provision of guarantees for certain property management loans granted to the subsidiaries by China Construction Bank , a Wednesday Hong Kong bourse filing said.Both entrustment guarantee agreements have a term of three years.The guarantee fees will be calculated based on 0.7% per annum of the principal amounts of the two loans, which can have maximum principal amounts of 320 million yuan and 200 million yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","LU0823397285.USD","BK0015","HK0000320223.HKD","LU0359202008.SGD","LU0516422952.EUR","LU0856984785.SGD","LU1211504680.USD","LU1997245177.USD","LU0633140727.USD","LU0315179316.USD","LU2148510915.USD","IE00BVYPNQ40.USD","LU0516423091.SGD","LU0737861699.HKD","LU1568876335.HKD","SG9999002562.SGD","LU0293314216.USD","SG9999001226.SGD","LU0823413587.USD","LU0326950275.SGD","LU0164880469.USD","LU0823413660.USD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","LU0819121731.USD","LU1504937902.USD","LU1813983027.USD","LU1880383440.USD","LU0320764599.SGD","HK0000306701.USD","03143","LU0871576103.HKD","LU1997245094.SGD","LU1720050803.USD","LU0791591158.USD","BK1560","IE00B19Z5X02.USD","LU0348825331.USD","LU1366334578.USD","LU0314109678.HKD","LU0531971595.HKD","BK0028","LU0164865239.USD","LU0149721374.USD","LU0516422366.SGD","00939","01329","LU1282651121.HKD","601939"],"gpt_icon":0},{"id":"2485587452","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485587452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485587452?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:20","pubTimestamp":1732180800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0438 GMT - Geely Automobile will likely report strong earnings next year, thanks to higher sales volume and an accelerating product cycle, HSBC Global Research analysts write in a note. The company is on track to exceed its annual target this year of 2 million units given thw 1.72 million units sold in the first ten months of the year, they add. The strong performance of Geely's newly launched models have supported that growth, they say. The Chinese automaker aims to maintain this sales momentum in 2025, targeting a 22% rise to 2.6 million units, driven by an accelerating product cycle. HSBC Global Research maintains a buy rating on the stock and raises the target price to HK$19.30 from HK$10.90. Shares","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","LU0164880469.USD","LU1568876335.HKD","LU0149721374.USD","LU0633140560.USD","LU0039217434.USD","LU0287142896.SGD","LU1720050803.USD","LU0572939691.SGD","LU0359201885.HKD","LU1044875133.USD","LU0314109678.HKD","LU0096374516.USD","LU0396098781.USD","IE00BWDBJ730.SGD","SG9999002828.SGD","LU0588546209.SGD","LU0588545904.SGD","HK0000306685.HKD","LU1044874839.SGD","LU1366334578.USD","IE00BQJZWZ67.USD","LU0431992006.USD","LU0359202008.SGD","LU0531971595.HKD","03143","LU0052750758.USD","LU0259732245.USD","LU0348735423.USD","LU0630378429.USD","LU0043850808.USD","LU1211504680.USD","LU0211977185.USD","LU0871576103.HKD","LU0572944931.SGD","SG9999014674.SGD","LU0540923850.HKD","LU0868486357.SGD","LU0856984785.SGD","LU1328277881.USD","HK0000320223.HKD","IE00B0JY6N72.USD","LU2399975544.HKD","00939","LU1481107354.HKD","HK0000320264.USD","LU1813983027.USD","LU1048484197.HKD","LU1303224171.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2485482876","title":"Tongcheng Travel Could Continue Strong Growth Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482876?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:07","pubTimestamp":1732162020,"startTime":"0","endTime":"0","summary":"0407 GMT - Tongcheng Travel is likely to maintain its strong growth momentum toward the year-end, CCB International analyst Cathy Chan says in a research note. She expects the Chinese company's core online travel agency business to continue its momentum, driven by high-teens growth in hotel room nights and air ticketing volume in 4Q, a stabilizing hotel average daily rate and other factors. Total revenue growth is likely to reach 29% on year in 4Q, Chan says. CCB International keeps a buy rating on the stock and raises the target price to HK$22.80 from HK$20.50. Shares are 0.1% higher at HK$18.34. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU1224709979.USD","BK1610","LU0791590937.USD","LU1880383440.USD","LU0348805143.USD","LU0531971595.HKD","LU0417516902.SGD","BK1560","LU1481107354.HKD","LU1568876251.USD","LU0039217434.USD","LU0640798160.USD","IE00B5MMRT66.SGD","00780","LU0315179316.USD","LU1813983027.USD","LU0871576103.HKD","SG9999002562.SGD","SG9999002828.SGD","LU1808992512.USD","LU0791591158.USD","LU0348735423.USD","IE00BWDBJ730.SGD","LU0173614495.USD","LU2460026573.USD","LU0540923850.HKD","LU1044874839.SGD","LU0293314216.USD","LU0737861699.HKD","BK1231","LU0868486357.SGD","LU0047713382.USD","LU0561508036.HKD","LU0084288322.USD","LU0634319403.HKD","00939","HK0000320264.USD","LU1504937902.USD","SG9999001093.SGD","LU0633140560.USD","LU0164865239.USD","SG9999001051.SGD","LU1770034418.SGD","BK1521","LU1303224171.USD","SG9999014674.SGD","LU0287142896.SGD","03143","IE0032431581.USD"],"gpt_icon":1},{"id":"2484118231","title":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118231?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:47","pubTimestamp":1732110427,"startTime":"0","endTime":"0","summary":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00939","09898","WB","CCB"],"gpt_icon":0},{"id":"2484992927","title":"China Construction Bank Redeems 40 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484992927?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:03","pubTimestamp":1732007011,"startTime":"0","endTime":"0","summary":"China Construction Bank (HKG:0939, SHA:601939) fully redeemed 40 billion yuan worth of additional tier-I capital bonds, according to a Monday filing with the Hong Kong Stock Exchange.The bonds were redeemed five years after issuance after the lender exercised its redemption right, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211977185.USD","LU0228367735.SGD","LU1224709979.USD","BK1231","LU1568876335.HKD","LU0287142896.SGD","LU0540923850.HKD","LU1224444064.USD","LU1481107354.HKD","LU1719994722.HKD","LU2399975544.HKD","HK0000306701.USD","LU0516422952.EUR","LU0173614495.USD","LU0588546209.SGD","BK0183","LU0326950275.SGD","LU1720050803.USD","LU0516422440.USD","LU1997245177.USD","BK1610","LU0348827113.USD","LU0164865239.USD","LU1642822792.SGD","LU0819121731.USD","LU0762540952.USD","LU0320764599.SGD","03143","LU0231483743.USD","LU0163747925.USD","LU1366334578.USD","LU0561508036.HKD","LU0886674414.USD","LU0052750758.USD","LU0417516738.SGD","LU1044875133.USD","LU1303224171.USD","LU0516423091.SGD","LU1044876610.USD","LU0634319403.HKD","SG9999002463.SGD","LU0149721374.USD","LU0572944931.SGD","LU2087589342.USD","601939","00939","BK1560","LU1323998911.USD","BK0196","BK0175"],"gpt_icon":0},{"id":"2484646897","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646897?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:20","pubTimestamp":1731921600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0828 GMT - Lenovo's infrastructure-services segment could continue narrowing operating losses and achieve a turnaround in early fiscal 2026, CCB International analyst Clint Su says in a research note. The segment could gradually narrow its operating loss in the quarters ahead, supported by high-margin products such as storage, high-performance computing and the Neptune liquid-cooling technology. Meanwhile, the PC maker is expected to continue leveraging its AI PC advantage with several new products due to be released in 2H this year, including those equipped with Intel's Lunar Lake chips, he says. The AI PCs could further boost Lenovo's margins and average selling price, he adds. CCB International maintains an outperform rating on the stock, with the target price unchanged at HK$12.50. Shares ended at HK$8.98. . 0409 GMT - NetEase's fundamentals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","LU0634319403.HKD","LU0287142896.SGD","LU1282651048.USD","LU0293314216.USD","IE00BKVL7J92.USD","LU0865486749.SGD","LU0868486357.SGD","03143","LU1044875133.USD","IE00BWDBJ730.SGD","IE00BGHQDM52.EUR","LU0588546209.SGD","LU1224444064.USD","LU0315179316.USD","LU0173614495.USD","LU0348805143.USD","LU0067412154.USD","IE00BVYPNP33.GBP","LU0417516738.SGD","LU0165289439.USD","LU2213484517.USD","BK4505","LU1794554557.SGD","LU0052750758.USD","LU0149721374.USD","00939","LU0588545730.USD","LU1366334651.USD","LU1720050803.USD","LU0762540952.USD","LU0314109678.HKD","LU0047713382.USD","LU1023057109.AUD","LU1993786604.SGD","LU2039709279.SGD","BK4577","LU0348735423.USD","LU1323998911.USD","LU0211977185.USD","LU1642822792.SGD","LU0320765646.SGD","LU1008478684.HKD","LU0326950275.SGD","LU1044876610.USD","LU0006306889.USD","NTES","LU0737861699.HKD","BK4127","LU1807302812.USD"],"gpt_icon":1},{"id":"2484964828","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964828?lang=en_us&edition=fundamental","pubTime":"2024-11-18 16:48","pubTimestamp":1731919680,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0828 GMT - Lenovo's infrastructure-services segment could continue narrowing operating losses and achieve a turnaround in early fiscal 2026, CCB International analyst Clint Su says in a research note. The segment could gradually narrow its operating loss in the quarters ahead, supported by high-margin products such as storage, high-performance computing and the Neptune liquid-cooling technology. Meanwhile, the PC maker is expected to continue leveraging its AI PC advantage with several new products due to be released in 2H this year, including those equipped with Intel's Lunar Lake chips, he says. The AI PCs could further boost Lenovo's margins and average selling price, he adds. CCB International maintains an outperform rating on the stock, with the target price unchanged at HK$12.50. Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK1560","LU1044876610.USD","SG9999002828.SGD","LU0531971595.HKD","IE00B19Z5X02.USD","IE00B0JY6N72.USD","LU0588545730.USD","LU0307460666.USD","LU0314109678.HKD","LU0588545490.SGD","LU1642822792.SGD","LU1770034418.SGD","LU0370786039.SGD","LU0084288322.USD","LU1048484197.HKD","LU1504937902.USD","LU0173614495.USD","LU0039217434.USD","LU0164865239.USD","LU1568876335.HKD","LU0396098781.USD","LU0348735423.USD","LU0634319403.HKD","LU1813983027.USD","LU1568876251.USD","LU0572944931.SGD","LU0231483743.USD","LU0315179316.USD","LU0856984785.SGD","LU0043850808.USD","LU1808992512.USD","LU0164880469.USD","LU0096374516.USD","HK0000306685.HKD","SG9999014674.SGD","03143","HK0000306701.USD","LU1328277881.USD","LU0431992006.USD","LU1961090484.USD","SG9999002463.SGD","LU0348805143.USD","SG9999002562.SGD","LU2399975544.HKD","00939","LU0630378429.USD","LU0737861699.HKD","LU0359202008.SGD","LU1251922891.USD"],"gpt_icon":0},{"id":"2484977616","title":"Chongqing Port Provides Guarantee for Subsidiary's 57 Million Yuan Loan; Shares Drop 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977616?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:05","pubTimestamp":1731913526,"startTime":"0","endTime":"0","summary":"Chongqing Port  provided a guarantee for its subsidiary, Chongqing Guoyuan Port, for a 56.6 million yuan loan applied at China Construction Bank , according to a Shanghai Stock Exchange filing on Saturday.The guaranteed amount is within the scope of the amount approved by the board of directors for the year. About 1.50 billion yuan was approved for Chongqing Guoyuan Port in April.The company's shares dropped less than 8% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600279","LU0293314216.USD","LU0326950275.SGD","LU1366334578.USD","LU0431992006.USD","LU0370786039.SGD","LU2399975544.HKD","LU0348735423.USD","LU0791591158.USD","LU0823397285.USD","IE00BWDBJ730.SGD","LU2495084118.USD","LU0259732245.USD","LU0164880469.USD","SG9999002562.SGD","LU0540923850.HKD","LU1282651121.HKD","LU0052750758.USD","LU0683595622.HKD","LU0096374516.USD","LU0084288322.USD","LU1770034418.SGD","LU1048484197.HKD","LU1044874839.SGD","LU0320764599.SGD","00939","HK0000320264.USD","LU0165289439.USD","IE00BQJZWZ67.USD","LU0588545730.USD","LU2087589342.USD","LU0762540952.USD","601939","LU1880383366.USD","HK0000306701.USD","BK0278","LU0359201612.USD","LU0868486357.SGD","SG9999014674.SGD","03143","LU0516423174.USD","LU0871576103.HKD","LU0630378429.USD","LU0348805143.USD","SG9999001226.SGD","SG9999002463.SGD","LU0516422952.EUR","LU0164865239.USD","LU0061477393.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2484886615","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484886615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484886615?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:44","pubTimestamp":1731912240,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0644 GMT - Thailand's economy looks set to hold up well, despite the fading boost from tourism, Capital Economics says in a note. 3Q GDP accelerated and the pick-up in economic growth was broad-based, says market economist Shivaan Tandon. Loose fiscal policy will likely support growth in the coming quarters, particularly once the government's cash handout scheme kicks off, helping to offset a slowdown in the tourism sector, he says. CE expects Thailand's economy to grow 3.0% in 2025, compared with its projection for 2.5% growth in 2024. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU0061477393.USD","LU0106261372.USD","LU0561508036.HKD","LU0868486357.SGD","LU1808992512.USD","LU0865486749.SGD","SG9999014674.SGD","LU1044875133.USD","IE00BWDBJ730.SGD","US12M.BOND","LU0791590937.USD","LU0006306889.USD","US2Y.BOND","LU0791591158.USD","LU0396098781.USD","03143","US30Y.BOND","LU0540923850.HKD","LU0359202008.SGD","US6M.BOND","LU2399975544.HKD","LU1162221912.USD","LU0683595622.HKD","LU0327786744.USD","LU1548497426.USD","00939","LU1366334578.USD","US10Y.BOND","LU1323998911.USD","LU0267386448.USD","US5Y.BOND","LU0326950275.SGD","LU1770034418.SGD","LU1023057109.AUD","LU1048484197.HKD","IE00BKVL7J92.USD","LU0039217434.USD","LU1044876610.USD","US7Y.BOND","LU0106831901.USD","LU0164880469.USD","LU1044874839.SGD","IE00B19Z5X02.USD","SG9999002463.SGD","LU1668664300.SGD","US3Y.BOND","LU0708995583.HKD","LU1720051108.HKD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2484835690","title":"Improvement in China's Economic Data Likely to Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484835690","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484835690?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:52","pubTimestamp":1731909120,"startTime":"0","endTime":"0","summary":"0552 GMT - The improvement in China's monthly economic-activity data is likely to persist as policies stay accommodative, CCB International analysts Li Cui and Huiting Yan say in a research note. Fiscal spending should accelerate in 4Q and catch up with annual objectives, financed through debt proceeds and budget adjustment funds, the analysts say. Continued policy support and still-positive global trade are likely to boost annual growth to the government's 2024 target of 5.0%, the CCB analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","BK1560","LU0061477393.USD","LU0348825331.USD","LU1044875133.USD","LU0886674414.USD","SG9999002828.SGD","IE00B19Z5X02.USD","LU0287142896.SGD","LU0259732245.USD","LU0314109678.HKD","LU0307460666.USD","HK0000320223.HKD","LU1048484197.HKD","IE0032431581.USD","LU1504937902.USD","LU1720050803.USD","LU1794554557.SGD","LU0417516902.SGD","LU1282651121.HKD","LU1568876335.HKD","IE00BWDBJ730.SGD","LU0540923850.HKD","LU0315178854.USD","LU0348735423.USD","LU0047713382.USD","LU0831093199.SGD","LU0327786744.USD","LU0856984785.SGD","LU0043850808.USD","LU1808992512.USD","LU0320764599.SGD","LU0326950275.SGD","LU0417516738.SGD","LU0683595622.HKD","LU0164880469.USD","HK0000306685.HKD","03143","LU0819121731.USD","LU1323998911.USD","LU0431992006.USD","LU0762540952.USD","LU1328277881.USD","LU0211977185.USD","LU0588546209.SGD","00939","LU0737861699.HKD","LU0871576103.HKD","LU2399975544.HKD","LU1211504680.USD"],"gpt_icon":0},{"id":"2483732638","title":"BRIEF-China Construction Bank Says Resignation Of Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2483732638","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483732638?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:08","pubTimestamp":1731668880,"startTime":"0","endTime":"0","summary":"BRIEF-China Construction Bank Says Resignation Of Executive Vice PresidentNov 15 (Reuters) - China Construction Bank 0939.HK:RESIGNATION OF WANG BING AS EXECUTIVE VICE PRESIDENT AND SECRETARY TO BOARDFurther company coverage: 0939.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU0173614495.USD","IE00BQJZWZ67.USD","LU0359201612.USD","601939","LU0228367735.SGD","03143","LU1048484197.HKD","LU0708995583.HKD","LU0359201885.HKD","LU0572944931.SGD","LU0326950275.SGD","LU0516423091.SGD","LU1064130708.USD","LU1880383366.USD","LU1997244956.HKD","LU2213484517.USD","LU0588545730.USD","LU0417516738.SGD","IE00B0JY6N72.USD","LU0683595622.HKD","LU1642822792.SGD","LU0359202008.SGD","LU0516422952.EUR","LU1997245177.USD","LU0588545904.SGD","BK1521","LU1328277881.USD","LU0052750758.USD","LU0287142896.SGD","LU0823397285.USD","LU1794554557.SGD","LU0047713382.USD","LU0516422440.USD","LU0588545490.SGD","LU1366334651.USD","LU1956131251.USD","LU0634319403.HKD","LU1720050803.USD","LU1211504680.USD","00939","LU0320764599.SGD","LU0886674414.USD","LU0868486357.SGD","LU1770034418.SGD","BK0015","LU0348735423.USD","SG9999014674.SGD","LU0823413660.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2483326849","title":"China Construction Bank - Resignation of Mr. Wang Bing as Executive Vice President and Secretary to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326849?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:06","pubTimestamp":1731668766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164865239.USD","LU0348805143.USD","LU1808992512.USD","LU0047713382.USD","LU0327786744.USD","LU0084288322.USD","LU1328277881.USD","BK1610","LU0588545490.SGD","601939","IE00BQJZWZ67.USD","LU1282651048.USD","IE00B19Z5X02.USD","LU0516422440.USD","HK0000306701.USD","LU1044875133.USD","LU0326950275.SGD","LU0588545730.USD","LU1048484197.HKD","LU0164880469.USD","LU0683595622.HKD","LU0396098781.USD","BK0012","LU0823413587.USD","LU1064131003.USD","LU0791591158.USD","LU1720050803.USD","LU2148510915.USD","LU1211504680.USD","LU0163747925.USD","LU0348827113.USD","LU0431992006.USD","LU0370786039.SGD","LU0865486749.SGD","LU0516422952.EUR","LU1568876335.HKD","IE00B3M56506.USD","03143","IE00B0JY6N72.USD","00939","IE00BWDBJ730.SGD","BK0028","LU0630378429.USD","LU0823397103.USD","SG9999002828.SGD","SG9999001093.SGD","IE0032431581.USD","LU1044876610.USD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2481140823","title":"Former China Construction Bank Vice President Zhang Gengsheng Under Investigation Over Serious Violations of Discipline and Law - Cctv","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140823?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:06","pubTimestamp":1731056781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nP8N3KR08B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2289578879.USD","LU0588545490.SGD","LU0211977185.USD","BK1231","LU0370786039.SGD","BK0188","LU0259732245.USD","LU0823397285.USD","IE00BWDBJ730.SGD","BK0187","LU0516422366.SGD","LU0540923850.HKD","LU0315179316.USD","LU0359202008.SGD","LU1064131003.USD","LU0588546209.SGD","LU0173614495.USD","LU0823413660.USD","LU0326950275.SGD","LU2148510915.USD","LU0164880469.USD","LU0047713382.USD","BK1610","LU0348827113.USD","IE00B0JY6N72.USD","LU0359201612.USD","IE00B3M56506.USD","LU0431992006.USD","LU0320764599.SGD","LU0417516902.SGD","LU0823413587.USD","LU0307460666.USD","03143","LU0231483743.USD","LU0163747925.USD","LU1064130708.USD","LU1997245094.SGD","LU0561508036.HKD","LU0052750758.USD","LU0823397103.USD","LU0043850808.USD","LU0149721374.USD","601939","00939","LU0531971595.HKD","LU0314109678.HKD","LU2213484517.USD","IE00B19Z5X02.USD","BK0196","BK0175"],"gpt_icon":0},{"id":"2481191859","title":"Jiangsu Guofu Hydrogen Energy Equipment Looks to Raise Up to HK$438 Million in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191859?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:47","pubTimestamp":1730947623,"startTime":"0","endTime":"0","summary":"Jiangsu Guofu Hydrogen Energy Equipment  launched its initial public offering in Hong Kong, seeking to raise as much as HK$438 million.The hydrogen energy equipment manufacturer is offering 6,000,000 H shares at HK$65 to HK$73 apiece.Jiangsu Guofu Hydrogen Energy Equipment secured Yuechuang New Energy HK, Zhixin Qingzhuang, and Hongkong Frontier Tanzhonghe as cornerstone investors, which committed to subscribe for about HK$318 million worth of IPO shares.The issuer expects to determine its offer price on Nov. 13 and disclose the allocations on Nov. 14. It will then start trading on the Hong Kong bourse on Nov. 15, according to a Thursday filing.Proceeds from the deal will be used to expand production capacity, enhance R&D capabilities and technology updates, and meet general working capital needs.Haitong, CITIC Securities, CCB International, China Securities International, and several others are the joint bookrunners of the IPO. Z","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348735423.USD","HK0000320264.USD","LU0163747925.USD","LU0293314216.USD","00939","LU0417516902.SGD","BK1560","LU0540923850.HKD","LU0287142896.SGD","HK0000306685.HKD","LU0572944931.SGD","LU0048580855.USD","LU0096374516.USD","BK1521","IE0032431581.USD","IE00B3M56506.USD","IE00BWDBJ730.SGD","LU0348825331.USD","LU0084288322.USD","LU0588545730.USD","LU0320764599.SGD","LU0165289439.USD","IE00BQJZWZ67.USD","LU0348805143.USD","HK0000306701.USD","LU0061477393.USD","LU0370786039.SGD","LU0396098781.USD","LU0417516738.SGD","LU0633140560.USD","LU0228367735.SGD","HK0000320223.HKD","02582","LU0259732245.USD","LU0047713382.USD","LU0326950275.SGD","LU0327786744.USD","BK1610","03143","LU0149721374.USD","LU0052750758.USD","LU0531971595.HKD","LU0588546209.SGD","LU0359201885.HKD","LU0164865239.USD","LU0315178854.USD","LU0588545904.SGD","LU0039217434.USD","IE00B19Z5X02.USD","LU0630378429.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"date":"2025-04-29","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.7333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-04-17","current":4.75768,"percent":0.775345,"low":2.926649,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"high":5.670029,"avg":4.071715,"sd":0.692178,"marketCap":1696230933720},"quantilePoints":[{"date":"2020-04-24","current":5.172432,"twenty":5.268922,"median":5.404131,"eighty":5.57134,"marketCap":1510008504013},{"date":"2020-04-29","current":5.352963,"twenty":5.26911,"median":5.402061,"eighty":5.56307,"marketCap":1586894881927},{"date":"2020-05-08","current":5.218154,"twenty":5.242663,"median":5.39312,"eighty":5.55648,"marketCap":1547726952428},{"date":"2020-05-15","current":5.18772,"twenty":5.224723,"median":5.389365,"eighty":5.543074,"marketCap":1532619280558},{"date":"2020-05-22","current":5.138767,"twenty":5.224723,"median":5.368489,"eighty":5.523495,"marketCap":1513277910772},{"date":"2020-05-29","current":5.205581,"twenty":5.218715,"median":5.361581,"eighty":5.514887,"marketCap":1530523585759},{"date":"2020-06-05","current":5.415193,"twenty":5.22242,"median":5.363854,"eighty":5.512744,"marketCap":1603762669361},{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720}],"updateTime":1745295222583}}}