HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HSI

HSCEI

HSTECH

All Stock Concept IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JST GROUP HK 06687	38.000	+24.18%	+7.400	11.16M	446.78M	0.00%	16.19B	+24.18%	+24.18%	+24.18%	+24.18%
CHINA HK POWER HK 00931	0.750	+11.94%	+0.080	1.18M	885.00K	0.00%	5.58B	+76.47%	+89.87%	+200.00%	+102.70%
MOMENTUM FIN HK 01152	0.400	+11.11%	+0.040	2.00K	800.00	0.00%	392.80M	+31.15%	+15.94%	+447.95%	+433.33%
KING INTL INV HK 00928	0.114	+10.68%	+0.011	40.00K	4.56K	0.00%	210.90M	+1.79%	+21.28%	+21.28%	+153.33%
QPL INT'L HK 00243	0.465	+9.41%	+0.040	9.00K	4.19K	0.00%	160.89M	+13.41%	+40.91%	-6.06%	+159.78%
WEIMOB INC HK 02013	2.530	+8.12%	+0.190	5.70M	14.41M	0.00%	9.15B	+3.69%	-11.54%	+24.02%	-22.63%
CHINA AOYUAN HK 03883	0.111	+7.77%	+0.008	1.00K	111.00	0.00%	505.05M	+3.74%	-7.50%	-15.27%	-49.08%
YESTAR HEALTH HK 02393	0.140	+7.69%	+0.010	10.00K	1.40K	0.00%	326.48M	+8.53%	+11.11%	-11.95%	+125.81%
KIDSLAND INTL HK 02122	0.238	+7.69%	+0.017	2.00K	476.00	0.00%	263.23M	+3.48%	-4.80%	+277.78%	+395.83%
HMVOD HK 08103	0.227	+7.08%	+0.015	1.50K	340.00	0.00%	29.38M	-5.02%	+54.42%	+29.71%	-51.18%
AUX ELECTRIC HK 02580	15.200	+6.89%	+0.980	339.00K	5.15M	0.00%	24.14B	+13.43%	+2.56%	-12.74%	-12.74%
PAN ASIA DATA H HK 01561	0.096	+6.67%	+0.006	4.00K	384.00	0.00%	102.24M	+10.34%	+9.09%	+39.13%	-26.72%
FANTASIA HK 01777	0.104	+6.12%	+0.006	15.00K	1.56K	0.00%	600.35M	0.00%	+8.33%	+38.67%	-5.45%
SILVER GRANT HK 00171	0.105	+6.06%	+0.006	2.00K	210.00	0.00%	242.03M	+8.25%	+8.25%	-4.55%	+19.32%
MIE HOLDINGS HK 01555	0.037	+5.71%	+0.002	310.00K	11.47K	0.00%	125.32M	+15.63%	+2.78%	-7.50%	+60.87%
CHING LEE HK 03728	0.077	+5.48%	+0.004	20.00K	1.54K	0.00%	78.00M	0.00%	+32.76%	+102.63%	+87.80%
XL2CSOPHYNIX HK 07709	11.600	+5.45%	+0.600	9.50K	110.20K	0.00%	0.00	0.00%	0.00%	0.00%	+37.77%
LENS HK 06613	26.980	+5.31%	+1.360	207.40K	5.60M	0.00%	142.56B	+3.77%	-3.16%	+37.53%	+49.03%
EVEREST GOLD HK 01815	1.990	+5.29%	+0.100	80.00K	159.20K	0.00%	2.46B	+4.74%	+41.13%	+32.67%	+1030.68%
REMT HK 00601	0.108	+4.85%	+0.005	120.00K	12.96K	0.00%	64.04M	-15.62%	+30.12%	+22.73%	+1.89%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/hk/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"06687","nameCN":"JST GROUP","changeRate":0.24183,"change":7.4,"latestPrice":38,"volume":11164200,"market":"HK","high":38,"low":38,"preClose":30.6,"open":38,"turnoverRate":0.026205,"peRate":0,"amplitude":0,"marketValue":16189466800,"askSize":1246100,"bidSize":11900,"askPrice":38,"bidPrice":37.92,"week52High":38,"week52Low":38,"changeRate5Day":0.24183,"changeRate20Day":0.24183,"changeRate60Day":0.24183,"changeRateWTD":0.24183,"changeRateMTD":0.24183,"changeRateQTD":0.24183,"changeRateYTD":0.24183,"amount":446776912,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":-4.037073,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16189466800,"shortable":3,"shares":426038600,"floatShares":426038600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.119403,"change":0.08,"latestPrice":0.75,"volume":1180000,"market":"HK","high":0.75,"low":0.75,"preClose":0.67,"open":0.75,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":5577000000,"askSize":20000,"bidSize":1220000,"askPrice":0.76,"bidPrice":0.75,"week52High":0.75,"week52Low":0.158,"changeRate5Day":0.764706,"changeRate20Day":0.898734,"changeRate60Day":2,"changeRateWTD":0.744186,"changeRateMTD":0.724138,"changeRateQTD":0.724138,"changeRateYTD":1.027027,"amount":885000,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":24.734559,"volumeRatio":0,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":5577000000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01152","nameCN":"MOMENTUM FIN","changeRate":0.111111,"change":0.04,"latestPrice":0.4,"volume":2000,"market":"HK","high":0.4,"low":0.4,"preClose":0.36,"open":0.4,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":392800000,"askSize":200000,"bidSize":318000,"askPrice":0.4,"bidPrice":0.36,"week52High":0.53,"week52Low":0.067,"changeRate5Day":0.311475,"changeRate20Day":0.15942,"changeRate60Day":4.479452,"changeRateWTD":0.355932,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":4.333333,"amount":800,"eps":-0.022754,"ttmEps":-0.02876,"lyrPeRate":0,"pbRate":4.573558,"volumeRatio":0,"roa":-0.016467,"roe":-0.286988,"dividePrice":0,"divideRate":0,"floatMarketCap":392800000,"shortable":0,"shares":982000000,"floatShares":982000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00928","nameCN":"KING INTL INV","changeRate":0.106796,"change":0.011,"latestPrice":0.114,"volume":40000,"market":"HK","high":0.114,"low":0.114,"preClose":0.103,"open":0.114,"turnoverRate":0.000022,"peRate":5.181818,"amplitude":0,"marketValue":210900000,"askSize":80000,"bidSize":120000,"askPrice":0.114,"bidPrice":0.111,"week52High":0.15,"week52Low":0.024,"changeRate5Day":0.017857,"changeRate20Day":0.212766,"changeRate60Day":0.212766,"changeRateWTD":0.036364,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":1.533333,"amount":4560,"eps":0.022,"ttmEps":0.007,"lyrPeRate":5.181818,"pbRate":0.947269,"volumeRatio":0,"roa":-0.026425,"roe":-0.194201,"dividePrice":0,"divideRate":0,"floatMarketCap":210900000,"shortable":0,"shares":1850000000,"floatShares":1850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.094118,"change":0.04,"latestPrice":0.465,"volume":9000,"market":"HK","high":0.465,"low":0.465,"preClose":0.425,"open":0.465,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":160890000,"askSize":9000,"bidSize":36000,"askPrice":0.465,"bidPrice":0.375,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.134146,"changeRate20Day":0.409091,"changeRate60Day":-0.060606,"changeRateWTD":0.107143,"changeRateMTD":0.256757,"changeRateQTD":0.256757,"changeRateYTD":1.597765,"amount":4185,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.497965,"volumeRatio":0,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":160890000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.081197,"change":0.19,"latestPrice":2.53,"volume":5696000,"market":"HK","high":2.53,"low":2.53,"preClose":2.34,"open":2.53,"turnoverRate":0.001575,"peRate":0,"amplitude":0,"marketValue":9148479997.47,"askSize":6532000,"bidSize":372000,"askPrice":2.53,"bidPrice":2.52,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.036885,"changeRate20Day":-0.115385,"changeRate60Day":0.240196,"changeRateWTD":0.104803,"changeRateMTD":-0.106007,"changeRateQTD":-0.106007,"changeRateYTD":-0.2263,"amount":14410880,"eps":-0.626661,"ttmEps":-0.392177,"lyrPeRate":0,"pbRate":4.332955,"volumeRatio":0,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9148479997.47,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.07767,"change":0.008,"latestPrice":0.111,"volume":1000,"market":"HK","high":0.111,"low":0.111,"preClose":0.103,"open":0.111,"turnoverRate":0,"peRate":14.270709,"amplitude":0,"marketValue":505050000,"askSize":347000,"bidSize":2000000,"askPrice":0.111,"bidPrice":0.102,"week52High":0.42,"week52Low":0.1,"changeRate5Day":0.037383,"changeRate20Day":-0.075,"changeRate60Day":-0.152672,"changeRateWTD":0.088235,"changeRateMTD":-0.034783,"changeRateQTD":-0.034783,"changeRateYTD":-0.490826,"amount":111,"eps":0.007778,"ttmEps":-6.436422,"lyrPeRate":14.270709,"pbRate":-0.012714,"volumeRatio":0,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":505050000,"shortable":0,"shares":4550000000,"floatShares":4550000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02393","nameCN":"YESTAR HEALTH","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":10000,"market":"HK","high":0.14,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.000004,"peRate":0.324717,"amplitude":0,"marketValue":326480000,"askSize":300000,"bidSize":307500,"askPrice":0.141,"bidPrice":0.14,"week52High":0.196,"week52Low":0.055,"changeRate5Day":0.085271,"changeRate20Day":0.111111,"changeRate60Day":-0.119497,"changeRateWTD":0.102362,"changeRateMTD":0.021898,"changeRateQTD":0.021898,"changeRateYTD":1.258065,"amount":1400,"eps":0.431145,"ttmEps":-0.075722,"lyrPeRate":0.324717,"pbRate":0.637315,"volumeRatio":0,"roa":-0.052822,"roe":-0.297338,"dividePrice":0,"divideRate":0,"floatMarketCap":326422600,"shortable":0,"shares":2332000000,"floatShares":2331590000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02122","nameCN":"KIDSLAND INTL","changeRate":0.076923,"change":0.017,"latestPrice":0.238,"volume":2000,"market":"HK","high":0.238,"low":0.238,"preClose":0.221,"open":0.238,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":263228000,"askSize":514000,"bidSize":40000,"askPrice":0.238,"bidPrice":0.228,"week52High":0.395,"week52Low":0.033,"changeRate5Day":0.034783,"changeRate20Day":-0.048,"changeRate60Day":2.777778,"changeRateWTD":0.091743,"changeRateMTD":-0.118519,"changeRateQTD":-0.118519,"changeRateYTD":3.958333,"amount":476,"eps":-0.275621,"ttmEps":-0.226509,"lyrPeRate":0,"pbRate":-3.223317,"volumeRatio":0,"roa":-0.23299,"roe":-13.776348,"dividePrice":0,"divideRate":0,"floatMarketCap":263228000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08103","nameCN":"HMVOD","changeRate":0.070755,"change":0.015,"latestPrice":0.227,"volume":1500,"market":"HK","high":0.227,"low":0.227,"preClose":0.212,"open":0.227,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":29384672.619,"askSize":36000,"bidSize":27000,"askPrice":0.227,"bidPrice":0.189,"week52High":0.63,"week52Low":0.132,"changeRate5Day":-0.050209,"changeRate20Day":0.544218,"changeRate60Day":0.297143,"changeRateWTD":0.118227,"changeRateMTD":0.587413,"changeRateQTD":0.587413,"changeRateYTD":-0.511828,"amount":340,"eps":-0.114918,"ttmEps":-0.114918,"lyrPeRate":0,"pbRate":-0.447078,"volumeRatio":0,"roa":-0.312982,"roe":0.071527,"dividePrice":0,"divideRate":0,"floatMarketCap":29384672.619,"shortable":0,"shares":129447897,"floatShares":129447897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02580","nameCN":"AUX ELECTRIC","changeRate":0.068917,"change":0.98,"latestPrice":15.2,"volume":339000,"market":"HK","high":15.2,"low":15.2,"preClose":14.22,"open":15.2,"turnoverRate":0.000213,"peRate":6.803196,"amplitude":0,"marketValue":24137600000,"askSize":67000,"bidSize":2000,"askPrice":15.2,"bidPrice":15.19,"week52High":16.79,"week52Low":13.03,"changeRate5Day":0.134328,"changeRate20Day":0.025641,"changeRate60Day":-0.12744,"changeRateWTD":0.120118,"changeRateMTD":0.059972,"changeRateQTD":0.059972,"changeRateYTD":-0.12744,"amount":5152800,"eps":2.234244,"ttmEps":2.261327,"lyrPeRate":6.803196,"pbRate":3.843246,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24137600000,"shortable":3,"shares":1588000000,"floatShares":1588000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01561","nameCN":"PAN ASIA DATA H","changeRate":0.066667,"change":0.006,"latestPrice":0.096,"volume":4000,"market":"HK","high":0.096,"low":0.096,"preClose":0.09,"open":0.096,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":102240000,"askSize":80000,"bidSize":20000,"askPrice":0.098,"bidPrice":0.084,"week52High":0.21,"week52Low":0.041,"changeRate5Day":0.103448,"changeRate20Day":0.090909,"changeRate60Day":0.391304,"changeRateWTD":0.103448,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.267176,"amount":384,"eps":-0.266316,"ttmEps":-0.028514,"lyrPeRate":0,"pbRate":-2.2583,"volumeRatio":0,"roa":-0.099362,"roe":-5.712675,"dividePrice":0,"divideRate":0,"floatMarketCap":102283593.6,"shortable":0,"shares":1065000000,"floatShares":1065454100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01777","nameCN":"FANTASIA","changeRate":0.061224,"change":0.006,"latestPrice":0.104,"volume":15000,"market":"HK","high":0.104,"low":0.104,"preClose":0.098,"open":0.104,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":600350177.856,"askSize":619500,"bidSize":111000,"askPrice":0.104,"bidPrice":0.095,"week52High":0.159,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.386667,"changeRateWTD":0.061224,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":1560,"eps":-1.570502,"ttmEps":-1.572308,"lyrPeRate":0,"pbRate":-0.032529,"volumeRatio":0,"roa":-0.002358,"roe":-5.04336,"dividePrice":0,"divideRate":0,"floatMarketCap":600350177.856,"shortable":0,"shares":5772597864,"floatShares":5772597864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00171","nameCN":"SILVER GRANT","changeRate":0.060606,"change":0.006,"latestPrice":0.105,"volume":2000,"market":"HK","high":0.105,"low":0.105,"preClose":0.099,"open":0.105,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242025000,"askSize":42000,"bidSize":500000,"askPrice":0.105,"bidPrice":0.097,"week52High":0.133,"week52Low":0.065,"changeRate5Day":0.082474,"changeRate20Day":0.082474,"changeRate60Day":-0.045455,"changeRateWTD":0.082474,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.193182,"amount":210,"eps":-0.328326,"ttmEps":-0.324351,"lyrPeRate":0,"pbRate":0.119352,"volumeRatio":0,"roa":-0.006536,"roe":-0.29307,"dividePrice":0,"divideRate":0,"floatMarketCap":242009209.155,"shortable":0,"shares":2305000000,"floatShares":2304849611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":310000,"market":"HK","high":0.037,"low":0.037,"preClose":0.035,"open":0.037,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":125318999.963,"askSize":180000,"bidSize":2000,"askPrice":0.038,"bidPrice":0.037,"week52High":0.077,"week52Low":0.018,"changeRate5Day":0.15625,"changeRate20Day":0.027778,"changeRate60Day":-0.075,"changeRateWTD":0.15625,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.608696,"amount":11470,"eps":-0.105953,"ttmEps":-0.119983,"lyrPeRate":0,"pbRate":-0.047752,"volumeRatio":0,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":125301443.87,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03728","nameCN":"CHING LEE","changeRate":0.054795,"change":0.004,"latestPrice":0.077,"volume":20000,"market":"HK","high":0.077,"low":0.077,"preClose":0.073,"open":0.077,"turnoverRate":0.00002,"peRate":8.27779,"amplitude":0,"marketValue":78001000,"askSize":0,"bidSize":80000,"askPrice":0,"bidPrice":0.067,"week52High":0.098,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.327586,"changeRate60Day":1.026316,"changeRateWTD":0.054795,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0.878049,"amount":1540,"eps":0.009302,"ttmEps":0.0093,"lyrPeRate":8.27779,"pbRate":0.570679,"volumeRatio":0,"roa":0.024007,"roe":0.07147,"dividePrice":0,"divideRate":0,"floatMarketCap":78001000,"shortable":0,"shares":1013000000,"floatShares":1013000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07709","nameCN":"XL2CSOPHYNIX","changeRate":0.054545,"change":0.6,"latestPrice":11.6,"volume":9500,"market":"HK","high":11.6,"low":11.6,"preClose":11,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":50500,"askPrice":0,"bidPrice":11.6,"week52High":11.6,"week52Low":8.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.221053,"changeRateMTD":0.377672,"changeRateQTD":0.377672,"changeRateYTD":0.377672,"amount":110200,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06613","nameCN":"LENS","changeRate":0.053084,"change":1.36,"latestPrice":26.98,"volume":207400,"market":"HK","high":26.98,"low":26.98,"preClose":25.62,"open":26.98,"turnoverRate":0.000687,"peRate":36.958903,"amplitude":0,"marketValue":142562320000,"askSize":57400,"bidSize":14000,"askPrice":26.98,"bidPrice":26.96,"week52High":33.94,"week52Low":18.224,"changeRate5Day":0.037692,"changeRate20Day":-0.031587,"changeRate60Day":0.375268,"changeRateWTD":0.0749,"changeRateMTD":-0.121173,"changeRateQTD":-0.121173,"changeRateYTD":0.490278,"amount":5595652,"eps":0.73,"ttmEps":0.794535,"lyrPeRate":36.958903,"pbRate":2.73535,"volumeRatio":0,"roa":0.031465,"roe":0.084985,"dividePrice":0.10956,"divideRate":0.004061,"floatMarketCap":8147960000,"shortable":0,"shares":5284000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01815","nameCN":"EVEREST GOLD","changeRate":0.05291,"change":0.1,"latestPrice":1.99,"volume":80000,"market":"HK","high":1.99,"low":1.99,"preClose":1.89,"open":1.99,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":2463620000,"askSize":122000,"bidSize":20000,"askPrice":1.99,"bidPrice":1.95,"week52High":3.06,"week52Low":0.153,"changeRate5Day":0.047368,"changeRate20Day":0.411348,"changeRate60Day":0.326667,"changeRateWTD":-0.052381,"changeRateMTD":0.411348,"changeRateQTD":0.411348,"changeRateYTD":10.306818,"amount":159200,"eps":-0.020431,"ttmEps":0.055559,"lyrPeRate":0,"pbRate":1.605175,"volumeRatio":0,"roa":0.022,"roe":0.025681,"dividePrice":0,"divideRate":0,"floatMarketCap":2463371329.6,"shortable":0,"shares":1238000000,"floatShares":1237875040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"REMT","changeRate":0.048544,"change":0.005,"latestPrice":0.108,"volume":120000,"market":"HK","high":0.108,"low":0.108,"preClose":0.103,"open":0.108,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":64044000,"askSize":310000,"bidSize":120000,"askPrice":0.108,"bidPrice":0.101,"week52High":0.207,"week52Low":0.052,"changeRate5Day":-0.15625,"changeRate20Day":0.301205,"changeRate60Day":0.227273,"changeRateWTD":-0.018182,"changeRateMTD":0.270588,"changeRateQTD":0.270588,"changeRateYTD":0.018868,"amount":12960,"eps":-0.689204,"ttmEps":-0.665061,"lyrPeRate":0,"pbRate":0.469187,"volumeRatio":0,"roa":-0.057006,"roe":-1.242504,"dividePrice":0,"divideRate":0,"floatMarketCap":64044000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}