HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FICUS TECH HK 08107	0.380	+90.00%	+0.180	13.79M	4.23M	99.00%	521.74M	+91.92%	+49.02%	-24.00%	-34.48%
SHING CHI HLDGS HK 01741	0.335	+35.63%	+0.088	10.39M	3.38M	42.51%	268.00M	+79.14%	+179.17%	+157.69%	+781.58%
AOWEI HOLDING HK 01370	0.350	+34.62%	+0.090	27.00K	8.74K	17.31%	572.25M	+40.00%	+22.81%	-6.67%	-39.66%
RUIYUAN IC TECH HK 08249	0.215	+33.54%	+0.054	355.00K	75.13K	29.81%	107.50M	+7.50%	-14.00%	+93.69%	+147.13%
BASETROPHY GP HK 08460	0.076	+31.03%	+0.018	28.64M	1.80M	50.00%	16.80M	+28.81%	+15.15%	+55.10%	+43.40%
FEG HOLDINGS HK 01413	0.099	+25.32%	+0.020	99.75M	9.56M	34.18%	118.80M	+25.32%	+45.59%	+28.57%	-35.71%
NEW AMANTE HK 08412	0.370	+23.33%	+0.070	40.00K	14.70K	11.67%	45.14M	+23.33%	+12.12%	-1.33%	+45.10%
SOLARGIGA HK 00757	0.132	+21.10%	+0.023	103.02M	14.44M	41.28%	438.77M	+45.05%	+45.05%	+88.57%	+50.00%
TRANSTHERA-B HK 02617	76.400	+21.08%	+13.300	1.41M	101.12M	22.74%	30.33B	+31.72%	+77.51%	+480.99%	+480.99%
GEMILANG INTL HK 06163	0.295	+20.41%	+0.050	38.00K	11.09K	16.33%	81.42M	+5.36%	+47.50%	+55.26%	+47.50%
TRAVEL EXPERT HK 01235	0.187	+16.88%	+0.027	1.18M	207.92K	14.37%	95.34M	+14.02%	+27.21%	+28.97%	+26.35%
HAO WEN HLDGS HK 08019	0.385	+14.93%	+0.050	20.00K	7.80K	0.00%	137.06M	-13.48%	+48.08%	+24.19%	-43.38%
DUALITYBIO-B HK 09606	417.400	+14.92%	+54.200	2.21M	916.96M	14.81%	36.75B	+19.53%	+17.05%	+52.67%	+341.23%
CANBRIDGE-B HK 01228	2.810	+14.69%	+0.360	17.75M	48.64M	17.96%	1.41B	+18.57%	+68.26%	+764.62%	+2012.78%
HP LIVING TECH HK 01682	0.242	+14.69%	+0.031	1.53M	375.13K	18.48%	190.21M	+28.72%	+60.26%	+74.10%	+50.31%
ZIJING INTL FIN HK 08340	1.110	+14.43%	+0.140	65.00K	70.80K	14.43%	73.99M	+0.91%	+124.24%	+208.33%	+81.97%
LAI FUNG HOLD HK 01125	1.120	+14.29%	+0.140	50.40K	50.85K	0.00%	370.72M	+15.46%	+16.67%	-0.88%	+0.90%
ZXZN QI-HOUSE HK 08395	0.275	+14.11%	+0.034	1.34M	342.74K	23.65%	435.60M	0.00%	+41.75%	+26.15%	-20.29%
BIOSINO BIO-TEC HK 08247	0.890	+14.10%	+0.110	10.00K	8.36K	11.54%	128.79M	-4.30%	-9.18%	+36.92%	+17.11%
HARMONY AUTO HK 03836	1.710	+14.00%	+0.210	8.17M	13.33M	18.67%	2.60B	-28.45%	+5.56%	+185.00%	+205.36%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/hk/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"08107","nameCN":"FICUS TECH","changeRate":0.9,"change":0.18,"latestPrice":0.38,"volume":13785000,"market":"HK","high":0.4,"low":0.202,"preClose":0.2,"open":0.209,"turnoverRate":0.01004,"peRate":0,"amplitude":0.99,"marketValue":521740000,"askSize":5000,"bidSize":15000,"askPrice":0.38,"bidPrice":0.36,"week52High":0.83,"week52Low":0.179,"changeRate5Day":0.919192,"changeRate20Day":0.490196,"changeRate60Day":-0.24,"changeRateWTD":0.9,"changeRateMTD":0.979167,"changeRateQTD":0.245902,"changeRateYTD":-0.344828,"amount":4232985,"eps":-0.04519,"ttmEps":-0.049389,"lyrPeRate":0,"pbRate":-288.413488,"volumeRatio":340.752809,"roa":-0.541966,"roe":-2.535108,"dividePrice":0,"divideRate":0,"floatMarketCap":521740000,"shortable":0,"shares":1373000000,"floatShares":1373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01741","nameCN":"SHING CHI HLDGS","changeRate":0.356275,"change":0.088,"latestPrice":0.335,"volume":10392000,"market":"HK","high":0.355,"low":0.25,"preClose":0.247,"open":0.26,"turnoverRate":0.01299,"peRate":0,"amplitude":0.425101,"marketValue":268000000,"askSize":2032000,"bidSize":32000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.355,"week52Low":0.031,"changeRate5Day":0.791444,"changeRate20Day":1.791667,"changeRate60Day":1.576923,"changeRateWTD":0.356275,"changeRateMTD":1.278912,"changeRateQTD":1.445255,"changeRateYTD":7.815789,"amount":3382140,"eps":-0.012587,"ttmEps":-0.000186,"lyrPeRate":0,"pbRate":9.661836,"volumeRatio":3.4881,"roa":-0.113954,"roe":-0.811521,"dividePrice":0,"divideRate":0,"floatMarketCap":268000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01370","nameCN":"AOWEI HOLDING","changeRate":0.346154,"change":0.09,"latestPrice":0.35,"volume":27000,"market":"HK","high":0.35,"low":0.305,"preClose":0.26,"open":0.305,"turnoverRate":0.000017,"peRate":0,"amplitude":0.173077,"marketValue":572250000,"askSize":46000,"bidSize":6000,"askPrice":0.36,"bidPrice":0.255,"week52High":1.19,"week52Low":0.182,"changeRate5Day":0.4,"changeRate20Day":0.22807,"changeRate60Day":-0.066667,"changeRateWTD":0.346154,"changeRateMTD":0.372549,"changeRateQTD":0.346154,"changeRateYTD":-0.396552,"amount":8735,"eps":-0.193535,"ttmEps":-0.210266,"lyrPeRate":0,"pbRate":0.855724,"volumeRatio":4.432836,"roa":-0.030819,"roe":-0.412155,"dividePrice":0,"divideRate":0,"floatMarketCap":572250000,"shortable":0,"shares":1635000000,"floatShares":1635000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08249","nameCN":"RUIYUAN IC TECH","changeRate":0.335404,"change":0.054,"latestPrice":0.215,"volume":355000,"market":"HK","high":0.25,"low":0.202,"preClose":0.161,"open":0.25,"turnoverRate":0.002731,"peRate":0,"amplitude":0.298137,"marketValue":107500000,"askSize":50000,"bidSize":5000,"askPrice":0.215,"bidPrice":0.2,"week52High":0.3,"week52Low":0.071,"changeRate5Day":0.075,"changeRate20Day":-0.14,"changeRate60Day":0.936937,"changeRateWTD":0.335404,"changeRateMTD":0.075,"changeRateQTD":0.514085,"changeRateYTD":1.471264,"amount":75125,"eps":-0.002837,"ttmEps":-0.003632,"lyrPeRate":0,"pbRate":-1.819752,"volumeRatio":7.1,"roa":-0.16522,"roe":0.192056,"dividePrice":0,"divideRate":0,"floatMarketCap":27950000,"shortable":0,"shares":500000000,"floatShares":130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08460","nameCN":"BASETROPHY GP","changeRate":0.310345,"change":0.018,"latestPrice":0.076,"volume":28643000,"market":"HK","high":0.087,"low":0.058,"preClose":0.058,"open":0.06,"turnoverRate":0.129606,"peRate":0,"amplitude":0.5,"marketValue":16796000,"askSize":60000,"bidSize":220000,"askPrice":0.077,"bidPrice":0.075,"week52High":0.123,"week52Low":0.032,"changeRate5Day":0.288136,"changeRate20Day":0.151515,"changeRate60Day":0.55102,"changeRateWTD":0.310345,"changeRateMTD":0.381818,"changeRateQTD":0.688889,"changeRateYTD":0.433962,"amount":1799715,"eps":-0.024847,"ttmEps":-0.003053,"lyrPeRate":0,"pbRate":0.336452,"volumeRatio":66.471097,"roa":0.07021,"roe":-0.011199,"dividePrice":0,"divideRate":0,"floatMarketCap":16796000,"shortable":0,"shares":221000000,"floatShares":221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01413","nameCN":"FEG HOLDINGS","changeRate":0.253165,"change":0.02,"latestPrice":0.099,"volume":99745000,"market":"HK","high":0.106,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.083121,"peRate":0,"amplitude":0.341772,"marketValue":118800000,"askSize":4970000,"bidSize":35000,"askPrice":0.1,"bidPrice":0.098,"week52High":0.189,"week52Low":0.051,"changeRate5Day":0.253165,"changeRate20Day":0.455882,"changeRate60Day":0.285714,"changeRateWTD":0.253165,"changeRateMTD":0.32,"changeRateQTD":0.523077,"changeRateYTD":-0.357143,"amount":9559775,"eps":-0.07296,"ttmEps":-0.07296,"lyrPeRate":0,"pbRate":0.535461,"volumeRatio":11.869267,"roa":-0.157958,"roe":-0.327249,"dividePrice":0,"divideRate":0,"floatMarketCap":118800000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08412","nameCN":"NEW AMANTE","changeRate":0.233333,"change":0.07,"latestPrice":0.37,"volume":40000,"market":"HK","high":0.385,"low":0.35,"preClose":0.3,"open":0.35,"turnoverRate":0.000328,"peRate":0,"amplitude":0.116667,"marketValue":45140000,"askSize":10000,"bidSize":80000,"askPrice":0.37,"bidPrice":0.3,"week52High":0.72,"week52Low":0.245,"changeRate5Day":0.233333,"changeRate20Day":0.121212,"changeRate60Day":-0.013333,"changeRateWTD":0.233333,"changeRateMTD":0.233333,"changeRateQTD":0,"changeRateYTD":0.45098,"amount":14700,"eps":-0.042598,"ttmEps":-0.042598,"lyrPeRate":0,"pbRate":5.199862,"volumeRatio":4.888889,"roa":-0.170779,"roe":-1.557457,"dividePrice":0,"divideRate":0,"floatMarketCap":45140000,"shortable":0,"shares":122000000,"floatShares":122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.211009,"change":0.023,"latestPrice":0.132,"volume":103024205,"market":"HK","high":0.156,"low":0.111,"preClose":0.109,"open":0.111,"turnoverRate":0.030996,"peRate":0,"amplitude":0.412844,"marketValue":438768000,"askSize":76000,"bidSize":280000,"askPrice":0.132,"bidPrice":0.131,"week52High":0.172,"week52Low":0.055,"changeRate5Day":0.450549,"changeRate20Day":0.450549,"changeRate60Day":0.885714,"changeRateWTD":0.211009,"changeRateMTD":0.434783,"changeRateQTD":0.885714,"changeRateYTD":0.5,"amount":14440233,"eps":-0.07466,"ttmEps":-0.077281,"lyrPeRate":0,"pbRate":0.483176,"volumeRatio":15.144929,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":438737789.556,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02617","nameCN":"TRANSTHERA-B","changeRate":0.210777,"change":13.3,"latestPrice":76.4,"volume":1409520,"market":"HK","high":78,"low":63.65,"preClose":63.1,"open":65.15,"turnoverRate":0.004672,"peRate":0,"amplitude":0.227417,"marketValue":30330800000,"askSize":2000,"bidSize":1000,"askPrice":76.5,"bidPrice":76.4,"week52High":78,"week52Low":20.2,"changeRate5Day":0.317241,"changeRate20Day":0.775093,"changeRate60Day":4.809886,"changeRateWTD":0.210777,"changeRateMTD":0.410896,"changeRateQTD":1.533997,"changeRateYTD":4.809886,"amount":101122643,"eps":-0.786367,"ttmEps":-1.133787,"lyrPeRate":0,"pbRate":47.673238,"volumeRatio":19.72159,"roa":-0.355581,"roe":-0.653088,"dividePrice":0,"divideRate":0,"floatMarketCap":23047333817.2,"shortable":0,"shares":397000000,"floatShares":301666673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06163","nameCN":"GEMILANG INTL","changeRate":0.204082,"change":0.05,"latestPrice":0.295,"volume":38000,"market":"HK","high":0.325,"low":0.285,"preClose":0.245,"open":0.325,"turnoverRate":0.000138,"peRate":0,"amplitude":0.163265,"marketValue":81420000,"askSize":26000,"bidSize":18000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.39,"week52Low":0.172,"changeRate5Day":0.053571,"changeRate20Day":0.475,"changeRate60Day":0.552632,"changeRateWTD":0.204082,"changeRateMTD":0.053571,"changeRateQTD":0.586022,"changeRateYTD":0.475,"amount":11090,"eps":-0.031964,"ttmEps":-0.053117,"lyrPeRate":0,"pbRate":0.684602,"volumeRatio":1.571429,"roa":-0.00699,"roe":-0.11746,"dividePrice":0,"divideRate":0,"floatMarketCap":81420000,"shortable":0,"shares":276000000,"floatShares":276000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01235","nameCN":"TRAVEL EXPERT","changeRate":0.16875,"change":0.027,"latestPrice":0.187,"volume":1175000,"market":"HK","high":0.19,"low":0.167,"preClose":0.16,"open":0.167,"turnoverRate":0.002305,"peRate":28.260542,"amplitude":0.14375,"marketValue":95343633,"askSize":100000,"bidSize":100000,"askPrice":0.187,"bidPrice":0.18,"week52High":0.28,"week52Low":0.124,"changeRate5Day":0.140244,"changeRate20Day":0.272109,"changeRate60Day":0.289655,"changeRateWTD":0.113095,"changeRateMTD":0.068571,"changeRateQTD":0.154321,"changeRateYTD":0.263514,"amount":207915,"eps":0.006617,"ttmEps":0.006617,"lyrPeRate":28.260542,"pbRate":1.466757,"volumeRatio":58.75,"roa":0.008981,"roe":0.05752,"dividePrice":0.008,"divideRate":0.042781,"floatMarketCap":95343633,"shortable":0,"shares":509859000,"floatShares":509859000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08019","nameCN":"HAO WEN HLDGS","changeRate":0.149254,"change":0.05,"latestPrice":0.385,"volume":20000,"market":"HK","high":0.39,"low":0.39,"preClose":0.335,"open":0.39,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":137060000,"askSize":20000,"bidSize":20000,"askPrice":0.385,"bidPrice":0.335,"week52High":0.89,"week52Low":0.23,"changeRate5Day":-0.134831,"changeRate20Day":0.480769,"changeRate60Day":0.241935,"changeRateWTD":0.149254,"changeRateMTD":-0.083333,"changeRateQTD":0.480769,"changeRateYTD":-0.433824,"amount":7800,"eps":-0.025665,"ttmEps":0.017478,"lyrPeRate":0,"pbRate":0.457849,"volumeRatio":0.142128,"roa":0.015379,"roe":0.0203,"dividePrice":0,"divideRate":0,"floatMarketCap":118992742.33,"shortable":0,"shares":356000000,"floatShares":309072058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09606","nameCN":"DUALITYBIO-B","changeRate":0.149229,"change":54.2,"latestPrice":417.4,"volume":2214965,"market":"HK","high":433.8,"low":380,"preClose":363.2,"open":380,"turnoverRate":0.02516,"peRate":0,"amplitude":0.148128,"marketValue":36746351202.6,"askSize":400,"bidSize":1500,"askPrice":418,"bidPrice":417,"week52High":433.8,"week52Low":165.5,"changeRate5Day":0.195304,"changeRate20Day":0.170499,"changeRate60Day":0.526701,"changeRateWTD":0.149229,"changeRateMTD":0.32256,"changeRateQTD":0.764159,"changeRateYTD":3.412262,"amount":916962273,"eps":-143.48782,"ttmEps":-124.478248,"lyrPeRate":0,"pbRate":11.544446,"volumeRatio":15.037918,"roa":-0.065122,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36746351202.6,"shortable":3,"shares":88036299,"floatShares":88036299,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01228","nameCN":"CANBRIDGE-B","changeRate":0.146939,"change":0.36,"latestPrice":2.81,"volume":17746735,"market":"HK","high":2.85,"low":2.41,"preClose":2.45,"open":2.45,"turnoverRate":0.041773,"peRate":0,"amplitude":0.179592,"marketValue":1405000000,"askSize":21000,"bidSize":1000,"askPrice":2.81,"bidPrice":2.8,"week52High":2.85,"week52Low":0.095,"changeRate5Day":0.185654,"changeRate20Day":0.682635,"changeRate60Day":7.646154,"changeRateWTD":0.146939,"changeRateMTD":0.211207,"changeRateQTD":8.689655,"changeRateYTD":20.12782,"amount":48635739,"eps":-1.138548,"ttmEps":-0.350114,"lyrPeRate":0,"pbRate":-3.142909,"volumeRatio":5.630599,"roa":-0.57528,"roe":-2.819073,"dividePrice":0,"divideRate":0,"floatMarketCap":1193795679.2,"shortable":0,"shares":500000000,"floatShares":424838320,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01682","nameCN":"HP LIVING TECH","changeRate":0.146919,"change":0.031,"latestPrice":0.242,"volume":1532000,"market":"HK","high":0.265,"low":0.226,"preClose":0.211,"open":0.226,"turnoverRate":0.001949,"peRate":204.737726,"amplitude":0.184834,"marketValue":190212000,"askSize":224000,"bidSize":12000,"askPrice":0.242,"bidPrice":0.241,"week52High":0.5,"week52Low":0.08,"changeRate5Day":0.287234,"changeRate20Day":0.602649,"changeRate60Day":0.741007,"changeRateWTD":0.146919,"changeRateMTD":0.280423,"changeRateQTD":0.792593,"changeRateYTD":0.503106,"amount":375128,"eps":0.001182,"ttmEps":0.001182,"lyrPeRate":204.737726,"pbRate":2.131561,"volumeRatio":3.607021,"roa":-0.081238,"roe":0.010477,"dividePrice":0,"divideRate":0,"floatMarketCap":190194334,"shortable":0,"shares":786000000,"floatShares":785927000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08340","nameCN":"ZIJING INTL FIN","changeRate":0.14433,"change":0.14,"latestPrice":1.11,"volume":65000,"market":"HK","high":1.11,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.000975,"peRate":0,"amplitude":0.14433,"marketValue":73992600,"askSize":0,"bidSize":5000,"askPrice":0,"bidPrice":1,"week52High":1.78,"week52Low":0.058,"changeRate5Day":0.009091,"changeRate20Day":1.242424,"changeRate60Day":2.083333,"changeRateWTD":0.14433,"changeRateMTD":0.21978,"changeRateQTD":2.762712,"changeRateYTD":0.819672,"amount":70800,"eps":-0.087386,"ttmEps":0.117985,"lyrPeRate":0,"pbRate":0.884106,"volumeRatio":1.391051,"roa":0.050852,"roe":0.115597,"dividePrice":0,"divideRate":0,"floatMarketCap":73992600,"shortable":0,"shares":66660000,"floatShares":66660000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0.142857,"change":0.14,"latestPrice":1.12,"volume":50400,"market":"HK","high":1.12,"low":1.12,"preClose":0.98,"open":1.12,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":370720000,"askSize":16000,"bidSize":88000,"askPrice":1.13,"bidPrice":0.92,"week52High":1.75,"week52Low":0.91,"changeRate5Day":0.154639,"changeRate20Day":0.166667,"changeRate60Day":-0.00885,"changeRateWTD":0.142857,"changeRateMTD":0.154639,"changeRateQTD":0.046729,"changeRateYTD":0.009009,"amount":50848,"eps":-0.808567,"ttmEps":-0.776725,"lyrPeRate":0,"pbRate":0.03078,"volumeRatio":300.162409,"roa":0.003742,"roe":-0.025914,"dividePrice":0,"divideRate":0,"floatMarketCap":370720000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08395","nameCN":"ZXZN QI-HOUSE","changeRate":0.141079,"change":0.034,"latestPrice":0.275,"volume":1340000,"market":"HK","high":0.295,"low":0.238,"preClose":0.241,"open":0.247,"turnoverRate":0.000846,"peRate":270.935948,"amplitude":0.236515,"marketValue":435600000,"askSize":140000,"bidSize":60000,"askPrice":0.275,"bidPrice":0.25,"week52High":0.72,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0.417526,"changeRate60Day":0.261468,"changeRateWTD":0.141079,"changeRateMTD":0.155462,"changeRateQTD":0.244344,"changeRateYTD":-0.202899,"amount":342740,"eps":0.001015,"ttmEps":0.001015,"lyrPeRate":270.935948,"pbRate":11.854029,"volumeRatio":2.030303,"roa":0.064523,"roe":0.310704,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08247","nameCN":"BIOSINO BIO-TEC","changeRate":0.141026,"change":0.11,"latestPrice":0.89,"volume":10000,"market":"HK","high":0.89,"low":0.8,"preClose":0.78,"open":0.8,"turnoverRate":0.000156,"peRate":0,"amplitude":0.115385,"marketValue":128789386.64,"askSize":2000,"bidSize":4000,"askPrice":0.9,"bidPrice":0.82,"week52High":1.38,"week52Low":0.26,"changeRate5Day":-0.043011,"changeRate20Day":-0.091837,"changeRate60Day":0.369231,"changeRateWTD":0.141026,"changeRateMTD":-0.135922,"changeRateQTD":0.289855,"changeRateYTD":0.171053,"amount":8360,"eps":-0.321189,"ttmEps":-0.357392,"lyrPeRate":0,"pbRate":0.786437,"volumeRatio":0.743243,"roa":-0.056164,"roe":-0.333968,"dividePrice":0,"divideRate":0,"floatMarketCap":57214667.27,"shortable":0,"shares":144707176,"floatShares":64286143,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":0.14,"change":0.21,"latestPrice":1.71,"volume":8171000,"market":"HK","high":1.76,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.005365,"peRate":0,"amplitude":0.186667,"marketValue":2604330000,"askSize":17000,"bidSize":118000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.72,"week52Low":0.405,"changeRate5Day":-0.284519,"changeRate20Day":0.055556,"changeRate60Day":1.85,"changeRateWTD":0.14,"changeRateMTD":-0.27234,"changeRateQTD":1.630769,"changeRateYTD":2.053571,"amount":13333030,"eps":-0.213975,"ttmEps":-0.16973,"lyrPeRate":0,"pbRate":0.460919,"volumeRatio":0.885602,"roa":0.003782,"roe":-0.040929,"dividePrice":0.04,"divideRate":0.023392,"floatMarketCap":2604330000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0}]}}}