HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HSI

HSCEI

HSTECH

All Stock Concept IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINIMAX-WP HK 00100	345.000	+109.09%	+180.000	15.92M	4.00B	79.88%	106.69B	+109.09%	+109.09%	+109.09%	+109.09%
FSM HOLDINGS HK 01721	0.320	+69.31%	+0.131	865.00K	272.21K	116.40%	320.00M	+69.31%	+68.42%	-26.44%	+69.31%
KHOON GROUP HK 00924	0.225	+61.87%	+0.086	9.70M	2.54M	147.48%	225.00M	+63.04%	+110.28%	-26.23%	+82.93%
LX TECHNOLOGY HK 02436	11.760	+54.53%	+4.150	120.60K	1.41M	104.99%	4.15B	+155.65%	+190.37%	+189.66%	+158.46%
RIBOLIFE-B HK 06938	82.100	+41.63%	+24.130	14.15M	1.06B	36.40%	13.63B	+41.63%	+41.63%	+41.63%	+41.63%
VISION SYNERGY HK 00627	0.590	+40.48%	+0.170	45.58M	17.75M	40.48%	838.39M	+9.26%	-1.67%	-13.24%	+9.26%
ELATE HOLDINGS HK 00076	0.179	+29.71%	+0.041	30.34M	5.06M	33.33%	79.48M	+27.86%	-20.80%	-36.07%	+28.78%
PAK TAK INT'L HK 02668	0.265	+26.19%	+0.055	24.10M	5.76M	33.33%	1.49B	+42.47%	+99.25%	+52.30%	+35.90%
JINXUN RESOURCE HK 03636	37.800	+26.00%	+7.800	12.90M	483.46M	10.07%	5.56B	+26.00%	+26.00%	+26.00%	+26.00%
CREATIVE CHINA HK 08368	0.300	+25.00%	+0.060	30.83M	8.33M	20.83%	173.40M	+36.36%	-25.00%	-55.88%	+36.36%
KAISUN HOLDINGS HK 08203	0.275	+21.15%	+0.048	40.00K	9.47K	32.16%	160.44M	+22.77%	+1.85%	-14.06%	+3.77%
KNOWLEDGE ATLAS HK 02513	158.600	+20.61%	+27.100	6.91M	1.04B	21.14%	69.82B	+36.49%	+36.49%	+36.49%	+36.49%
XUNFEIHEALTH HK 02506	97.550	+20.58%	+16.650	2.04M	189.93M	24.97%	11.80B	+27.35%	+13.43%	+4.33%	+23.32%
IMS GROUP HK 08136	0.048	+20.00%	+0.008	26.47M	1.29M	40.00%	48.00M	+20.00%	+20.00%	+17.07%	+20.00%
LEGION CONSO HK 02129	0.180	+19.21%	+0.029	9.70M	1.71M	26.49%	225.00M	+18.42%	+1.12%	+47.54%	+17.65%
MAN SANG INT'L HK 00938	0.345	+18.97%	+0.055	2.30M	821.33K	58.62%	223.22M	+18.97%	-9.21%	-38.39%	+16.95%
BEIJING MEDIA HK 01000	0.630	+18.87%	+0.100	61.00K	38.08K	24.53%	124.31M	+23.53%	+6.78%	-1.56%	+23.53%
C AUTO INT DECO HK 00048	0.228	+18.75%	+0.036	3.21M	682.33K	18.75%	99.86M	+60.56%	+56.16%	+41.61%	+56.16%
TSUN YIP HLDGS HK 08356	0.390	+18.18%	+0.060	24.00K	9.31K	9.09%	29.21M	+18.18%	+16.42%	-19.59%	+9.86%
SAI LEISURE HK 01832	0.720	+18.03%	+0.110	28.00K	20.03K	0.00%	259.20M	+18.03%	+12.50%	+16.13%	+18.03%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/hk/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"00100","nameCN":"MINIMAX-WP","changeRate":1.090909,"change":180,"latestPrice":345,"volume":15921864,"market":"HK","high":351.8,"low":220,"preClose":165,"open":235.4,"turnoverRate":0.051484,"peRate":0,"amplitude":0.798788,"marketValue":106693205460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.8,"week52Low":220,"changeRate5Day":1.090909,"changeRate20Day":1.090909,"changeRate60Day":1.090909,"changeRateWTD":1.090909,"changeRateMTD":1.090909,"changeRateQTD":1.090909,"changeRateYTD":1.090909,"amount":4004592508,"eps":-11.824,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":-10.500142,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":106693205460,"shortable":0,"shares":309255668,"floatShares":309255668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01721","nameCN":"FSM HOLDINGS","changeRate":0.693122,"change":0.131,"latestPrice":0.32,"volume":865000,"market":"HK","high":0.42,"low":0.2,"preClose":0.189,"open":0.2,"turnoverRate":0.000865,"peRate":0,"amplitude":1.164021,"marketValue":320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.15,"changeRate5Day":0.693122,"changeRate20Day":0.684211,"changeRate60Day":-0.264368,"changeRateWTD":0.693122,"changeRateMTD":0.693122,"changeRateQTD":0.693122,"changeRateYTD":0.693122,"amount":272210,"eps":-0.020634,"ttmEps":-0.042195,"lyrPeRate":0,"pbRate":1.895809,"volumeRatio":0,"roa":-0.043984,"roe":-0.228119,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00924","nameCN":"KHOON GROUP","changeRate":0.618705,"change":0.086,"latestPrice":0.225,"volume":9704000,"market":"HK","high":0.345,"low":0.14,"preClose":0.139,"open":0.14,"turnoverRate":0.009704,"peRate":0,"amplitude":1.47482,"marketValue":225000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.07,"changeRate5Day":0.630435,"changeRate20Day":1.102804,"changeRate60Day":-0.262295,"changeRateWTD":0.630435,"changeRateMTD":0.829268,"changeRateQTD":0.829268,"changeRateYTD":0.829268,"amount":2539592,"eps":-0.012773,"ttmEps":-0.012773,"lyrPeRate":0,"pbRate":1.084535,"volumeRatio":275.681817,"roa":-0.027933,"roe":-0.059894,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02436","nameCN":"LX TECHNOLOGY","changeRate":0.545335,"change":4.15,"latestPrice":11.76,"volume":120600,"market":"HK","high":15.6,"low":7.61,"preClose":7.61,"open":7.61,"turnoverRate":0.000342,"peRate":0,"amplitude":1.049934,"marketValue":4151280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":1,"changeRate5Day":1.556522,"changeRate20Day":1.903704,"changeRate60Day":1.896552,"changeRateWTD":1.556522,"changeRateMTD":1.584615,"changeRateQTD":1.584615,"changeRateYTD":1.584615,"amount":1411884,"eps":-0.185555,"ttmEps":-0.036,"lyrPeRate":0,"pbRate":5.093114,"volumeRatio":0.216618,"roa":-0.016525,"roe":-0.01735,"dividePrice":0,"divideRate":0,"floatMarketCap":4151280000,"shortable":0,"shares":353000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06938","nameCN":"RIBOLIFE-B","changeRate":0.41625,"change":24.13,"latestPrice":82.1,"volume":14151773,"market":"HK","high":87,"low":65.9,"preClose":57.97,"open":75,"turnoverRate":0.085252,"peRate":0,"amplitude":0.363981,"marketValue":13628600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87,"week52Low":65.9,"changeRate5Day":0.41625,"changeRate20Day":0.41625,"changeRate60Day":0.41625,"changeRateWTD":0.41625,"changeRateMTD":0.41625,"changeRateQTD":0.41625,"changeRateYTD":0.41625,"amount":1056891078,"eps":-1.855,"ttmEps":-1.502,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13628600000,"shortable":3,"shares":166000000,"floatShares":166000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00627","nameCN":"VISION SYNERGY","changeRate":0.404762,"change":0.17,"latestPrice":0.59,"volume":45579824,"market":"HK","high":0.59,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.032083,"peRate":0,"amplitude":0.404762,"marketValue":838390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.39,"changeRate5Day":0.092593,"changeRate20Day":-0.016667,"changeRate60Day":-0.132353,"changeRateWTD":0.092593,"changeRateMTD":0.092593,"changeRateQTD":0.092593,"changeRateYTD":0.092593,"amount":17752278,"eps":-0.670235,"ttmEps":-0.442449,"lyrPeRate":0,"pbRate":-0.399276,"volumeRatio":670.025491,"roa":-0.038432,"roe":-3.073703,"dividePrice":0,"divideRate":0,"floatMarketCap":838197224.58,"shortable":0,"shares":1421000000,"floatShares":1420673262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00076","nameCN":"ELATE HOLDINGS","changeRate":0.297101,"change":0.041,"latestPrice":0.179,"volume":30337879,"market":"HK","high":0.184,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.068329,"peRate":1.61299,"amplitude":0.333333,"marketValue":79476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.134,"changeRate5Day":0.278571,"changeRate20Day":-0.207965,"changeRate60Day":-0.360714,"changeRateWTD":0.278571,"changeRateMTD":0.28777,"changeRateQTD":0.28777,"changeRateYTD":0.28777,"amount":5057922,"eps":0.110974,"ttmEps":-0.045,"lyrPeRate":1.61299,"pbRate":0.024171,"volumeRatio":41.746621,"roa":0.008967,"roe":-0.006014,"dividePrice":0,"divideRate":0,"floatMarketCap":79476000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.261905,"change":0.055,"latestPrice":0.265,"volume":24100000,"market":"HK","high":0.27,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.004281,"peRate":0,"amplitude":0.333333,"marketValue":1491950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.056,"changeRate5Day":0.424731,"changeRate20Day":0.992481,"changeRate60Day":0.522989,"changeRateWTD":0.424731,"changeRateMTD":0.358974,"changeRateQTD":0.358974,"changeRateYTD":0.358974,"amount":5761460,"eps":-0.048946,"ttmEps":-0.054,"lyrPeRate":0,"pbRate":2.946154,"volumeRatio":4.268509,"roa":-0.031702,"roe":-0.73716,"dividePrice":0,"divideRate":0,"floatMarketCap":1491950000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03636","nameCN":"JINXUN RESOURCE","changeRate":0.26,"change":7.8,"latestPrice":37.8,"volume":12900893,"market":"HK","high":39.12,"low":36.1,"preClose":30,"open":38,"turnoverRate":0.350896,"peRate":0,"amplitude":0.100667,"marketValue":5556600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.12,"week52Low":36.1,"changeRate5Day":0.26,"changeRate20Day":0.26,"changeRate60Day":0.26,"changeRateWTD":0.26,"changeRateMTD":0.26,"changeRateQTD":0.26,"changeRateYTD":0.26,"amount":483458479,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":7.43675,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1389739680,"shortable":0,"shares":147000000,"floatShares":36765600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08368","nameCN":"CREATIVE CHINA","changeRate":0.25,"change":0.06,"latestPrice":0.3,"volume":30830000,"market":"HK","high":0.3,"low":0.25,"preClose":0.24,"open":0.25,"turnoverRate":0.053358,"peRate":6.269392,"amplitude":0.208333,"marketValue":173400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.18,"changeRate5Day":0.363636,"changeRate20Day":-0.25,"changeRate60Day":-0.558824,"changeRateWTD":0.363636,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":0.363636,"amount":8334500,"eps":0.047852,"ttmEps":0.033355,"lyrPeRate":6.269392,"pbRate":0.515784,"volumeRatio":1636.411892,"roa":0.027073,"roe":0.058761,"dividePrice":0,"divideRate":0,"floatMarketCap":173339315.7,"shortable":0,"shares":578000000,"floatShares":577797719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08203","nameCN":"KAISUN HOLDINGS","changeRate":0.211454,"change":0.048,"latestPrice":0.275,"volume":40000,"market":"HK","high":0.275,"low":0.202,"preClose":0.227,"open":0.202,"turnoverRate":0.000069,"peRate":17.926988,"amplitude":0.321586,"marketValue":160439357.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.167,"changeRate5Day":0.227679,"changeRate20Day":0.018519,"changeRate60Day":-0.140625,"changeRateWTD":0.227679,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.037736,"amount":9470,"eps":0.01534,"ttmEps":-0.02675,"lyrPeRate":17.926988,"pbRate":-2.519541,"volumeRatio":1.904762,"roa":0.014927,"roe":-4.902096,"dividePrice":0,"divideRate":0,"floatMarketCap":160439357.1,"shortable":0,"shares":583415844,"floatShares":583415844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02513","nameCN":"KNOWLEDGE ATLAS","changeRate":0.206084,"change":27.1,"latestPrice":158.6,"volume":6908145,"market":"HK","high":165,"low":137.2,"preClose":131.5,"open":137.2,"turnoverRate":0.032026,"peRate":0,"amplitude":0.211407,"marketValue":69820508134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165,"week52Low":116.1,"changeRate5Day":0.364888,"changeRate20Day":0.364888,"changeRate60Day":0.364888,"changeRateWTD":0.364888,"changeRateMTD":0.364888,"changeRateQTD":0.364888,"changeRateYTD":0.364888,"amount":1044524765,"eps":-7.454,"ttmEps":-10.267,"lyrPeRate":0,"pbRate":-10.168279,"volumeRatio":0.394342,"roa":-0.44199,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34210290413,"shortable":3,"shares":440230190,"floatShares":215701705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.20581,"change":16.65,"latestPrice":97.55,"volume":2038150,"market":"HK","high":102.2,"low":82,"preClose":80.9,"open":84.4,"turnoverRate":0.026368,"peRate":0,"amplitude":0.249691,"marketValue":11803550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.273499,"changeRate20Day":0.134302,"changeRate60Day":0.043316,"changeRateWTD":0.273499,"changeRateMTD":0.233249,"changeRateQTD":0.233249,"changeRateYTD":0.233249,"amount":189933537,"eps":-1.301165,"ttmEps":-0.733251,"lyrPeRate":0,"pbRate":11.982297,"volumeRatio":10.047572,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":7540333275.599999,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08136","nameCN":"IMS GROUP","changeRate":0.2,"change":0.008,"latestPrice":0.048,"volume":26470000,"market":"HK","high":0.058,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0.02647,"peRate":5.088519,"amplitude":0.4,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.036,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.170732,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":1288630,"eps":0.009433,"ttmEps":0.005947,"lyrPeRate":5.088519,"pbRate":0.443344,"volumeRatio":35.293333,"roa":0.027699,"roe":0.05644,"dividePrice":0,"divideRate":0,"floatMarketCap":48000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02129","nameCN":"LEGION CONSO","changeRate":0.192053,"change":0.029,"latestPrice":0.18,"volume":9695000,"market":"HK","high":0.194,"low":0.154,"preClose":0.151,"open":0.154,"turnoverRate":0.007756,"peRate":7.394965,"amplitude":0.264901,"marketValue":225000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.094,"changeRate5Day":0.184211,"changeRate20Day":0.011236,"changeRate60Day":0.47541,"changeRateWTD":0.184211,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":1709360,"eps":0.024341,"ttmEps":0.000975,"lyrPeRate":7.394965,"pbRate":0.712741,"volumeRatio":14.257353,"roa":0.006347,"roe":0.004071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":1250000000,"floatShares":1250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00938","nameCN":"MAN SANG INT'L","changeRate":0.189655,"change":0.055,"latestPrice":0.345,"volume":2302000,"market":"HK","high":0.43,"low":0.26,"preClose":0.29,"open":0.26,"turnoverRate":0.003558,"peRate":0,"amplitude":0.586207,"marketValue":223215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.25,"changeRate5Day":0.189655,"changeRate20Day":-0.092105,"changeRate60Day":-0.383929,"changeRateWTD":0.189655,"changeRateMTD":0.169492,"changeRateQTD":0.169492,"changeRateYTD":0.169492,"amount":821330,"eps":-0.915036,"ttmEps":0.059408,"lyrPeRate":0,"pbRate":-0.380431,"volumeRatio":7.018293,"roa":-0.012233,"roe":-1.98061,"dividePrice":0,"divideRate":0,"floatMarketCap":223215000,"shortable":0,"shares":647000000,"floatShares":647000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01000","nameCN":"BEIJING MEDIA","changeRate":0.188679,"change":0.1,"latestPrice":0.63,"volume":61000,"market":"HK","high":0.65,"low":0.52,"preClose":0.53,"open":0.52,"turnoverRate":0.001111,"peRate":0,"amplitude":0.245283,"marketValue":124305300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.325,"changeRate5Day":0.235294,"changeRate20Day":0.067797,"changeRate60Day":-0.015625,"changeRateWTD":0.235294,"changeRateMTD":0.235294,"changeRateQTD":0.235294,"changeRateYTD":0.235294,"amount":38075,"eps":-0.011563,"ttmEps":-0.067038,"lyrPeRate":0,"pbRate":0.170363,"volumeRatio":152.500027,"roa":-0.034305,"roe":-0.018184,"dividePrice":0,"divideRate":0,"floatMarketCap":34587630,"shortable":0,"shares":197310000,"floatShares":54901000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00048","nameCN":"C AUTO INT DECO","changeRate":0.1875,"change":0.036,"latestPrice":0.228,"volume":3210000,"market":"HK","high":0.228,"low":0.192,"preClose":0.192,"open":0.194,"turnoverRate":0.007329,"peRate":1.458285,"amplitude":0.1875,"marketValue":99864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.123,"changeRate5Day":0.605634,"changeRate20Day":0.561644,"changeRate60Day":0.416149,"changeRateWTD":0.605634,"changeRateMTD":0.561644,"changeRateQTD":0.561644,"changeRateYTD":0.561644,"amount":682330,"eps":0.156348,"ttmEps":0.103,"lyrPeRate":1.458285,"pbRate":0.507775,"volumeRatio":1.000374,"roa":-0.022403,"roe":0.256617,"dividePrice":0,"divideRate":0,"floatMarketCap":99864000,"shortable":0,"shares":438000000,"floatShares":438000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08356","nameCN":"TSUN YIP HLDGS","changeRate":0.181818,"change":0.06,"latestPrice":0.39,"volume":24000,"market":"HK","high":0.39,"low":0.36,"preClose":0.33,"open":0.36,"turnoverRate":0.00032,"peRate":0,"amplitude":0.090909,"marketValue":29214198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.305,"changeRate5Day":0.181818,"changeRate20Day":0.164179,"changeRate60Day":-0.195876,"changeRateWTD":0.181818,"changeRateMTD":0.098592,"changeRateQTD":0.098592,"changeRateYTD":0.098592,"amount":9310,"eps":-0.200694,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":-0.589793,"volumeRatio":2.919708,"roa":-0.071276,"roe":0.239781,"dividePrice":0,"divideRate":0,"floatMarketCap":29214198,"shortable":0,"shares":74908200,"floatShares":74908200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01832","nameCN":"SAI LEISURE","changeRate":0.180328,"change":0.11,"latestPrice":0.72,"volume":28000,"market":"HK","high":0.73,"low":0.73,"preClose":0.61,"open":0.73,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":259200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.405,"changeRate5Day":0.180328,"changeRate20Day":0.125,"changeRate60Day":0.16129,"changeRateWTD":0.180328,"changeRateMTD":0.180328,"changeRateQTD":0.180328,"changeRateYTD":0.180328,"amount":20030,"eps":-0.410436,"ttmEps":-0.408768,"lyrPeRate":0,"pbRate":1.337475,"volumeRatio":4.242424,"roa":-0.047678,"roe":-0.579775,"dividePrice":0,"divideRate":0,"floatMarketCap":259200000,"shortable":0,"shares":360000000,"floatShares":360000000,"impliedVol":0,"impliedVolPercentile":0}]}}}