| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.360 | +2.67% | +0.660 | 1.21B | 30.34B | 2.19% | 137.32B | -3.21% | -5.37% | -2.46% | -1.78% |
HSCEI ETFHK 02828 | 86.980 | +2.21% | +1.880 | 181.62M | 15.62B | 2.14% | 19.21B | -3.78% | -5.74% | -4.96% | -4.69% |
TENCENTHK 00700 | 514.000 | +3.13% | +15.600 | 29.36M | 14.96B | 4.01% | 4.69T | -6.55% | -1.15% | -16.35% | -14.19% |
CSOP HS TECHHK 03033 | 4.718 | +2.43% | +0.112 | 2.86B | 13.32B | 3.08% | 38.52B | -5.60% | -8.30% | -12.87% | -12.47% |
BABA-WHK 09988 | 123.200 | +2.92% | +3.500 | 86.97M | 10.60B | 3.51% | 2.35T | -8.47% | -16.76% | -15.85% | -13.73% |
CNOOCHK 00883 | 29.440 | -3.48% | -1.060 | 249.88M | 7.43B | 4.13% | 1.40T | +2.22% | +15.09% | +41.54% | +38.22% |
XIAOMI-WHK 01810 | 32.680 | +1.93% | +0.620 | 167.84M | 5.46B | 2.50% | 847.49B | -7.58% | -8.56% | -17.89% | -16.84% |
YOFCHK 06869 | 165.000 | +13.09% | +19.100 | 34.55M | 5.45B | 11.51% | 136.62B | +17.86% | +27.71% | +186.71% | +219.15% |
BYD COMPANYHK 01211 | 107.000 | +4.49% | +4.600 | 46.80M | 4.90B | 6.05% | 975.52B | +2.39% | +7.70% | +14.13% | +12.22% |
POP MARTHK 09992 | 217.200 | +7.42% | +15.000 | 20.44M | 4.35B | 7.52% | 291.27B | +0.84% | -7.10% | +7.63% | +15.72% |
GEELY AUTOHK 00175 | 20.900 | +4.50% | +0.900 | 180.31M | 3.70B | 6.20% | 225.45B | +10.93% | +24.40% | +23.45% | +16.76% |
MEITUAN-WHK 03690 | 79.000 | +3.20% | +2.450 | 44.64M | 3.49B | 3.20% | 487.75B | -1.25% | -2.95% | -23.15% | -23.52% |
ZIJIN MININGHK 02899 | 34.860 | +7.20% | +2.340 | 99.98M | 3.41B | 5.84% | 926.93B | -5.63% | -20.81% | -1.47% | -2.24% |
SMICHK 00981 | 55.200 | +1.94% | +1.050 | 62.38M | 3.39B | 3.88% | 441.66B | -10.75% | -20.46% | -19.88% | -22.74% |
PING ANHK 02318 | 59.500 | +3.48% | +2.000 | 52.59M | 3.10B | 2.96% | 1.08T | -5.71% | -14.76% | -8.81% | -8.67% |
CSOP SK Hynix Daily (2x) Leveraged ProductHK 07709 | 30.920 | +14.01% | +3.800 | 98.12M | 2.89B | 12.61% | 17.95B | +2.72% | -12.46% | +138.03% | +91.46% |
LAOPU GOLDHK 06181 | 648.500 | +16.11% | +90.000 | 4.36M | 2.72B | 11.37% | 114.78B | -0.99% | -12.25% | -7.42% | +4.94% |
CHINA MOBILEHK 00941 | 78.000 | +0.19% | +0.150 | 34.66M | 2.71B | 1.80% | 1.69T | -2.50% | -1.33% | -6.81% | -4.53% |
AIAHK 01299 | 85.100 | +7.25% | +5.750 | 29.37M | 2.46B | 4.60% | 894.23B | +2.53% | +0.29% | +2.96% | +6.51% |
HSBC HOLDINGSHK 00005 | 123.600 | +3.95% | +4.700 | 19.78M | 2.42B | 2.35% | 2.12T | -0.96% | -6.16% | +4.67% | +3.73% |