| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HSCEI ETFHK 02828 | 84.660 | -1.42% | -1.220 | 123.52M | 10.50B | 1.33% | 22.51B | +0.59% | -0.69% | +10.21% | -5.72% |
TENCENTHK 00700 | 441.000 | -2.35% | -10.600 | 22.31M | 9.87B | 3.50% | 4.01T | +1.75% | -0.99% | +2.61% | -25.52% |
BABA-WHK 09988 | 109.800 | -4.36% | -5.000 | 86.84M | 9.61B | 4.44% | 2.18T | +3.39% | -5.83% | +18.26% | -22.43% |
TRACKER FUNDHK 02800 | 25.440 | -1.17% | -0.300 | 372.49M | 9.51B | 1.17% | 133.56B | +0.39% | -2.68% | +9.28% | -0.75% |
Z.AIHK 02513 | 650.000 | -12.40% | -92.000 | 12.07M | 8.25B | 15.90% | 317.20B | -9.72% | -36.89% | -69.11% | +459.38% |
KB LAMINATESHK 01888 | 51.550 | +11.68% | +5.390 | 136.87M | 6.75B | 10.12% | 162.43B | +8.53% | +29.65% | -48.01% | +294.23% |
CSOP HS TECHHK 03033 | 4.280 | -1.70% | -0.074 | 1.17B | 5.03B | 1.88% | 61.01B | +0.90% | -5.56% | -2.51% | -20.59% |
YOFCHK 06869 | 195.700 | +2.73% | +5.200 | 18.94M | 3.70B | 5.83% | 162.04B | +10.57% | +20.92% | -22.70% | +281.88% |
XIAOMI-WHK 01810 | 26.180 | -3.75% | -1.020 | 126.02M | 3.34B | 4.12% | 674.40B | 0.00% | -8.01% | +20.98% | -33.38% |
MINIMAX-WHK 00100 | 275.000 | -3.98% | -11.400 | 10.72M | 2.96B | 8.31% | 95.98B | +15.55% | -9.24% | -34.05% | +66.67% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 43.840 | +3.15% | +1.340 | 61.88M | 2.69B | 4.09% | 37.04B | +12.07% | +16.91% | -70.58% | +171.46% |
LENOVO GROUPHK 00992 | 36.920 | +0.49% | +0.180 | 70.39M | 2.58B | 5.01% | 458.36B | +9.23% | +20.81% | +62.56% | +304.12% |
KINGBOARD HLDGHK 00148 | 58.650 | +5.58% | +3.100 | 32.52M | 1.88B | 6.12% | 65.81B | +3.81% | +18.29% | -50.25% | +103.13% |
HUA HONG GRACEHK 01347 | 114.200 | +0.35% | +0.400 | 15.34M | 1.76B | 3.43% | 220.18B | +2.06% | -2.81% | -46.93% | +53.70% |
AIAHK 01299 | 75.350 | -1.18% | -0.900 | 22.86M | 1.73B | 2.75% | 779.65B | -2.14% | +2.26% | +6.20% | -3.39% |
HSBC HOLDINGSHK 00005 | 159.500 | +0.13% | +0.200 | 10.29M | 1.63B | 1.07% | 2.74T | -0.87% | -1.36% | +8.37% | +35.26% |
GENSCRIPT BIOHK 01548 | 41.760 | +3.21% | +1.300 | 37.83M | 1.58B | 8.01% | 95.21B | +28.26% | +18.17% | +241.46% | +236.23% |
SMICHK 00981 | 63.800 | -0.78% | -0.500 | 24.59M | 1.58B | 1.94% | 546.26B | +0.24% | -8.46% | -28.64% | -10.71% |
CCBHK 00939 | 9.660 | -0.87% | -0.085 | 155.34M | 1.50B | 2.05% | 2.53T | +0.26% | +4.83% | +23.28% | +29.37% |
ZJ INNOLIGHTHK 03308 | 1,190.000 | -2.38% | -29.000 | 1.20M | 1.44B | 5.50% | 1.40T | +4.66% | +17.40% | +21.43% | +21.60% |