| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TENCENTHK 00700 | 512.000 | -0.39% | -2.000 | 21.75M | 11.12B | 3.60% | 4.67T | -6.99% | -2.01% | -14.95% | -14.52% |
TRACKER FUNDHK 02800 | 25.640 | +1.10% | +0.280 | 395.06M | 10.07B | 1.50% | 138.84B | -2.44% | -4.97% | -1.23% | -0.70% |
POP MARTHK 09992 | 186.200 | -14.27% | -31.000 | 45.86M | 8.98B | 18.97% | 249.69B | -16.05% | -20.02% | -7.09% | -0.80% |
BABA-WHK 09988 | 130.700 | +6.09% | +7.500 | 65.56M | 8.26B | 6.09% | 2.50T | -5.08% | -11.87% | -11.21% | -8.47% |
XIAOMI-WHK 01810 | 32.480 | -0.61% | -0.200 | 208.54M | 6.70B | 4.35% | 842.30B | -7.57% | -8.76% | -17.14% | -17.35% |
MEITUAN-WHK 03690 | 88.750 | +12.34% | +9.750 | 76.71M | 6.39B | 12.97% | 547.94B | +10.52% | +7.32% | -14.00% | -14.09% |
CNOOCHK 00883 | 28.460 | -3.33% | -0.980 | 226.25M | 6.37B | 4.42% | 1.35T | +0.57% | +11.70% | +38.42% | +33.62% |
YOFCHK 06869 | 184.000 | +11.52% | +19.000 | 30.47M | 5.62B | 11.45% | 152.35B | +17.72% | +40.14% | +237.00% | +255.90% |
HSCEI ETFHK 02828 | 88.000 | +1.17% | +1.020 | 52.76M | 4.60B | 1.61% | 19.43B | -2.74% | -5.21% | -3.59% | -3.57% |
CSOP HS TECHHK 03033 | 4.828 | +2.33% | +0.110 | 530.81M | 2.53B | 2.93% | 39.42B | -3.44% | -6.07% | -10.09% | -10.43% |
ZIJIN MININGHK 02899 | 35.500 | +1.84% | +0.640 | 67.30M | 2.42B | 3.96% | 943.94B | -4.93% | -20.94% | +1.89% | -0.45% |
CSOP SK Hynix Daily (2x) Leveraged ProductHK 07709 | 31.160 | +0.78% | +0.240 | 73.36M | 2.38B | 10.74% | 18.09B | -12.03% | -16.68% | +138.23% | +92.94% |
BYD COMPANYHK 01211 | 106.900 | -0.09% | -0.100 | 22.02M | 2.36B | 3.08% | 974.61B | +4.60% | +8.25% | +14.82% | +12.11% |
SMICHK 00981 | 56.550 | +2.45% | +1.350 | 37.69M | 2.13B | 3.80% | 452.46B | -8.35% | -19.04% | -17.92% | -20.85% |
GEELY AUTOHK 00175 | 21.260 | +1.72% | +0.360 | 92.90M | 1.96B | 4.59% | 229.33B | +17.14% | +27.69% | +25.35% | +18.77% |
AIAHK 01299 | 86.650 | +1.82% | +1.550 | 20.84M | 1.80B | 2.12% | 910.52B | +2.48% | +2.54% | +4.84% | +8.45% |
PING ANHK 02318 | 60.250 | +1.26% | +0.750 | 24.63M | 1.49B | 2.69% | 1.09T | -4.97% | -15.32% | -8.64% | -7.52% |
BANK OF CHINAHK 03988 | 4.790 | +1.91% | +0.090 | 293.36M | 1.40B | 2.34% | 1.54T | +2.35% | +2.35% | +8.13% | +7.40% |
PETROCHINAHK 00857 | 10.650 | -0.65% | -0.070 | 127.93M | 1.36B | 4.48% | 1.95T | +1.62% | +10.94% | +31.00% | +27.09% |
KUAISHOU-WHK 01024 | 53.600 | +1.52% | +0.800 | 25.19M | 1.34B | 4.36% | 233.32B | -9.15% | -19.22% | -16.71% | -16.18% |