| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BABA-WHK 09988 | 146.500 | +2.73% | +3.900 | 115.23M | 17.00B | 2.52% | 2.80T | -1.68% | -2.92% | -9.90% | +2.59% |
TRACKER FUNDHK 02800 | 26.400 | +0.30% | +0.080 | 458.12M | 12.09B | 0.68% | 142.96B | -0.53% | +3.04% | +1.54% | +2.25% |
TENCENTHK 00700 | 611.000 | -0.81% | -5.000 | 17.81M | 10.91B | 1.14% | 5.57T | -1.93% | +1.41% | -4.38% | +2.00% |
HSCEI ETFHK 02828 | 92.740 | +0.28% | +0.260 | 79.62M | 7.38B | 0.89% | 20.48B | -1.30% | +1.36% | -1.57% | +1.62% |
MEITUAN-WHK 03690 | 98.500 | -2.48% | -2.500 | 71.61M | 7.08B | 2.38% | 602.03B | -5.83% | +1.18% | -1.30% | -4.65% |
CSOP HS TECHHK 03033 | 5.565 | +0.18% | +0.010 | 1.16B | 6.44B | 1.35% | 45.44B | -0.80% | +2.20% | -7.33% | +3.25% |
SMICHK 00981 | 74.400 | -0.73% | -0.550 | 71.07M | 5.29B | 3.67% | 595.20B | -0.93% | +8.06% | -7.17% | +4.13% |
XIAOMI-WHK 01810 | 37.820 | -0.53% | -0.200 | 124.27M | 4.72B | 2.26% | 985.14B | -6.11% | -8.34% | -22.94% | -3.77% |
GOLDWINDHK 02208 | 16.670 | +3.41% | +0.550 | 233.27M | 4.04B | 11.72% | 70.43B | +2.77% | +31.05% | +7.55% | +24.31% |
MINIMAX-WPHK 00100 | 345.000 | +109.09% | +180.000 | 15.92M | 4.00B | 79.88% | 106.69B | +109.09% | +109.09% | +109.09% | +109.09% |
PING ANHK 02318 | 70.000 | -0.28% | -0.200 | 49.03M | 3.43B | 2.78% | 1.27T | +4.79% | +15.23% | +33.46% | +7.44% |
KUAISHOU-WHK 01024 | 74.700 | +3.89% | +2.800 | 39.82M | 2.96B | 5.84% | 325.62B | +12.75% | +12.08% | -7.15% | +16.81% |
BIDU-SWHK 09888 | 137.400 | -2.07% | -2.900 | 14.76M | 2.02B | 2.07% | 377.85B | -4.45% | +13.18% | +11.53% | +4.49% |
SINOPEC CORPHK 00386 | 4.690 | +0.43% | +0.020 | 427.98M | 2.02B | 4.50% | 567.14B | -0.21% | +6.83% | +14.39% | +0.43% |
ZIJIN MININGHK 02899 | 38.260 | +2.85% | +1.060 | 52.15M | 1.99B | 5.11% | 1.02T | +3.57% | +17.72% | +11.74% | +7.29% |
HUA HONG SEMIHK 01347 | 91.250 | -0.44% | -0.400 | 21.65M | 1.96B | 5.46% | 158.59B | +12.24% | +21.42% | +3.34% | +22.81% |
XTALPIHK 02228 | 12.540 | +10.48% | +1.190 | 161.55M | 1.95B | 10.13% | 53.96B | +25.53% | +33.55% | +11.47% | +32.56% |
LENSHK 06613 | 28.800 | +9.01% | +2.380 | 57.32M | 1.67B | 16.81% | 152.18B | +11.28% | +13.39% | +5.11% | +14.10% |
CHINA MOBILEHK 00941 | 80.950 | 0.00% | 0.000 | 20.21M | 1.64B | 0.80% | 1.75T | -3.00% | -5.87% | -4.65% | -0.92% |
AIAHK 01299 | 84.300 | +0.54% | +0.450 | 19.09M | 1.60B | 2.33% | 885.74B | +1.20% | +9.13% | +17.49% | +5.51% |