| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 23.480 | -0.42% | -0.100 | 421.83M | 9.77B | 2.29% | 173.78B | -0.17% | +3.62% | +2.13% | +17.05% |
HSCEI ETFHK 02828 | 86.040 | -0.92% | -0.800 | 108.66M | 9.22B | 2.26% | 19.00B | -0.97% | +1.73% | -0.05% | +15.83% |
BABA-WHK 09988 | 113.200 | -0.61% | -0.700 | 73.45M | 8.23B | 3.34% | 2.16T | -3.17% | -7.21% | -13.19% | +37.38% |
TENCENTHK 00700 | 498.400 | +0.04% | +0.200 | 13.09M | 6.47B | 1.93% | 4.58T | -2.27% | +3.06% | +4.05% | +20.56% |
BYD COMPANYHK 01211 | 385.400 | -1.88% | -7.400 | 13.96M | 5.33B | 3.31% | 1.17T | -9.36% | +0.78% | +6.00% | +44.56% |
XIAOMI-WHK 01810 | 51.600 | +1.28% | +0.650 | 90.31M | 4.59B | 4.51% | 1.34T | +0.58% | -2.82% | +1.28% | +49.57% |
MEITUAN-WHK 03690 | 135.700 | -1.67% | -2.300 | 29.86M | 4.01B | 3.84% | 829.13B | +4.87% | +2.42% | -16.54% | -10.55% |
CSOP HS TECHHK 03033 | 5.025 | -0.99% | -0.050 | 628.87M | 3.12B | 2.60% | 41.03B | -0.50% | -2.24% | -7.03% | +14.41% |
HKEXHK 00388 | 395.400 | -0.10% | -0.400 | 6.42M | 2.49B | 2.93% | 501.30B | +2.12% | +12.59% | +18.01% | +36.03% |
AIAHK 01299 | 65.700 | +0.08% | +0.050 | 33.80M | 2.20B | 2.44% | 698.33B | +4.03% | +13.45% | +13.64% | +19.09% |
PING ANHK 02318 | 45.600 | -1.19% | -0.550 | 44.12M | 1.99B | 2.71% | 830.38B | -0.22% | +1.36% | +3.92% | +2.68% |
CCBHK 00939 | 6.920 | -1.70% | -0.120 | 282.11M | 1.94B | 2.84% | 1.73T | -1.42% | +8.46% | +8.21% | +14.13% |
NTES-SHK 09999 | 192.700 | +1.05% | +2.000 | 9.66M | 1.85B | 2.88% | 610.09B | +2.34% | +14.77% | +28.18% | +41.70% |
XL2CSOPHSTECHHK 07226 | 4.790 | -1.64% | -0.080 | 343.38M | 1.60B | 5.05% | 15.96B | -1.11% | -5.71% | -21.86% | +13.51% |
POP MARTHK 09992 | 230.000 | +4.36% | +9.600 | 6.49M | 1.48B | 4.90% | 308.89B | +4.41% | +16.82% | +110.33% | +157.61% |
JD-SWHK 09618 | 128.600 | -0.23% | -0.300 | 11.41M | 1.45B | 3.03% | 373.84B | -0.77% | -2.65% | -17.02% | -2.99% |
ICBCHK 01398 | 5.630 | -1.40% | -0.080 | 241.01M | 1.35B | 2.98% | 2.01T | -1.23% | +5.63% | +1.99% | +11.37% |
ZA ONLINEHK 06060 | 21.100 | +9.55% | +1.840 | 63.93M | 1.27B | 15.32% | 31.01B | +50.93% | +81.90% | +81.58% | +79.12% |
KUAISHOU-WHK 01024 | 52.450 | -1.59% | -0.850 | 24.28M | 1.25B | 4.69% | 225.12B | +8.14% | -0.57% | +3.35% | +26.84% |
HSBC HOLDINGSHK 00005 | 92.500 | +0.05% | +0.050 | 13.35M | 1.22B | 1.89% | 1.63T | -0.27% | +8.27% | +5.49% | +26.99% |