HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HSI

HSCEI

HSTECH

All Stock Concept IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DL HOLDINGS GP HK 01709	3.140	-8.72%	-0.300	260.48M	794.93M	0.00%	5.29B	+1.62%	-2.79%	-17.15%	-42.81%
TENCENT HK 00700	643.000	+2.47%	+15.500	705.63K	453.72M	0.00%	5.89T	+3.54%	+0.08%	+16.80%	+55.54%
JST GROUP HK 06687	38.000	+24.18%	+7.400	11.16M	446.78M	0.00%	16.19B	+24.18%	+24.18%	+24.18%	+24.18%
BABA-W HK 09988	167.500	+3.46%	+5.600	2.39M	399.57M	0.00%	3.20T	+7.65%	+5.28%	+41.95%	+106.69%
AIA HK 01299	72.500	+0.55%	+0.400	1.42M	102.86M	0.00%	761.54B	+3.42%	+0.97%	+3.47%	+32.31%
XIAOMI-W HK 01810	48.140	+2.12%	+1.000	1.55M	74.40M	0.00%	1.25T	-0.99%	-15.10%	-16.13%	+39.54%
CHOW TAI FOOK HK 01929	16.460	+0.43%	+0.070	4.43M	72.33M	0.00%	162.38B	+12.66%	+5.18%	+22.87%	+150.49%
RUIFENG POWER HK 02025	9.350	0.00%	0.000	6.74M	63.02M	0.00%	7.48B	-5.75%	+28.97%	+117.44%	+195.70%
PRADA HK 01913	47.360	+0.55%	+0.260	1.33M	62.32M	0.00%	121.19B	+11.54%	+0.77%	-1.44%	-18.85%
LAOPU GOLD HK 06181	814.000	+2.01%	+16.000	70.30K	55.42M	0.00%	140.82B	+17.46%	+10.52%	+6.47%	+240.42%
HENGRUI PHARMA HK 01276	80.800	+1.96%	+1.550	600.20K	47.63M	0.00%	536.27B	+1.19%	-7.76%	+18.74%	+83.43%
SD GOLD HK 01787	36.640	+2.58%	+0.920	1.22M	44.12M	0.00%	168.91B	-8.45%	+3.22%	+39.77%	+195.06%
HKEX HK 00388	428.000	+0.71%	+3.000	96.20K	41.07M	0.00%	542.70B	+1.90%	-3.82%	-0.47%	+49.22%
BYD COMPANY-100 HK 01211	106.000	+1.15%	+1.200	381.06K	40.38M	0.00%	966.40B	+0.57%	-6.61%	-18.21%	+20.60%
DRAGON MINING HK 01712	8.300	+2.09%	+0.170	5.00M	38.02M	0.00%	1.58B	+1.22%	+15.76%	+113.37%	+438.96%
DUALITYBIO-B HK 09606	340.000	0.00%	0.000	104.10K	35.39M	0.00%	29.93B	+11.48%	-14.36%	0.00%	+259.41%
TECHTRONIC IND HK 00669	95.150	+1.93%	+1.800	347.57K	32.60M	0.00%	174.22B	+6.79%	-8.77%	+0.69%	-4.79%
SMIC HK 00981	73.300	+2.09%	+1.500	402.50K	29.50M	0.00%	586.40B	-0.07%	+5.09%	+38.96%	+130.50%
NEW ORIENTAL-S HK 09901	45.000	+1.63%	+0.720	610.70K	27.04M	0.00%	77.14B	+11.77%	+9.70%	+25.35%	-8.07%
C CARBONNEUTRAL HK 01372	1.270	0.00%	0.000	25.00M	26.25M	0.00%	816.61M	+19.81%	+15.45%	-19.62%	+316.39%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/hk/all-stocks/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"01709","nameCN":"DL HOLDINGS GP","changeRate":-0.087209,"change":-0.3,"latestPrice":3.14,"volume":260478000,"market":"HK","high":3.14,"low":3.14,"preClose":3.44,"open":3.14,"turnoverRate":0.154586,"peRate":33.822722,"amplitude":0,"marketValue":5290900000,"askSize":10000,"bidSize":33000,"askPrice":3.16,"bidPrice":3.14,"week52High":5.78,"week52Low":2.72,"changeRate5Day":0.016181,"changeRate20Day":-0.027864,"changeRate60Day":-0.171504,"changeRateWTD":-0.027864,"changeRateMTD":-0.024845,"changeRateQTD":-0.024845,"changeRateYTD":-0.428051,"amount":794931750,"eps":0.092837,"ttmEps":0.092199,"lyrPeRate":33.822722,"pbRate":5.765794,"volumeRatio":0,"roa":0.11587,"roe":0.186682,"dividePrice":0.0194,"divideRate":0.006178,"floatMarketCap":5290900000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.024701,"change":15.5,"latestPrice":643,"volume":705634,"market":"HK","high":643,"low":643,"preClose":627.5,"open":643,"turnoverRate":0.000077,"peRate":28.154756,"amplitude":0,"marketValue":5886022000000,"askSize":8700,"bidSize":1300,"askPrice":643,"bidPrice":642,"week52High":683,"week52Low":361.643,"changeRate5Day":0.035427,"changeRate20Day":0.000778,"changeRate60Day":0.168029,"changeRateWTD":0.057566,"changeRateMTD":-0.030166,"changeRateQTD":-0.030166,"changeRateYTD":0.555428,"amount":453722135,"eps":22.83806,"ttmEps":24.263613,"lyrPeRate":28.154756,"pbRate":4.841285,"volumeRatio":0,"roa":0.075765,"roe":0.198286,"dividePrice":4.612407,"divideRate":0.007173,"floatMarketCap":5886022000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.2997,"impliedVolPercentile":0.4737},{"symbol":"06687","nameCN":"JST GROUP","changeRate":0.24183,"change":7.4,"latestPrice":38,"volume":11164200,"market":"HK","high":38,"low":38,"preClose":30.6,"open":38,"turnoverRate":0.026205,"peRate":0,"amplitude":0,"marketValue":16189466800,"askSize":1246100,"bidSize":11900,"askPrice":38,"bidPrice":37.92,"week52High":38,"week52Low":38,"changeRate5Day":0.24183,"changeRate20Day":0.24183,"changeRate60Day":0.24183,"changeRateWTD":0.24183,"changeRateMTD":0.24183,"changeRateQTD":0.24183,"changeRateYTD":0.24183,"amount":446776912,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":-4.037073,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16189466800,"shortable":3,"shares":426038600,"floatShares":426038600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.034589,"change":5.6,"latestPrice":167.5,"volume":2385469,"market":"HK","high":167.5,"low":167.5,"preClose":161.9,"open":167.5,"turnoverRate":0.000125,"peRate":22.287869,"amplitude":0,"marketValue":3197240000000,"askSize":126600,"bidSize":39000,"askPrice":167.5,"bidPrice":167.4,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.076478,"changeRate20Day":0.052797,"changeRate60Day":0.419492,"changeRateWTD":0.084845,"changeRateMTD":-0.053672,"changeRateQTD":-0.053672,"changeRateYTD":1.066906,"amount":399565602,"eps":7.515299,"ttmEps":8.417746,"lyrPeRate":22.287869,"pbRate":2.891684,"volumeRatio":0,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011716,"floatMarketCap":3197240000000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.708,"impliedVolPercentile":0.8947},{"symbol":"01299","nameCN":"AIA","changeRate":0.005548,"change":0.4,"latestPrice":72.5,"volume":1421067,"market":"HK","high":72.5,"low":72.5,"preClose":72.1,"open":72.5,"turnoverRate":0.000135,"peRate":15.102842,"amplitude":0,"marketValue":761540000000,"askSize":3000,"bidSize":65400,"askPrice":72.55,"bidPrice":72.5,"week52High":76.973,"week52Low":47.3,"changeRate5Day":0.034237,"changeRate20Day":0.009749,"changeRate60Day":0.03468,"changeRateWTD":0.049964,"changeRateMTD":-0.028801,"changeRateQTD":-0.028801,"changeRateYTD":0.323138,"amount":102856389,"eps":4.800421,"ttmEps":4.364152,"lyrPeRate":15.102842,"pbRate":2.419862,"volumeRatio":0,"roa":0.020338,"roe":0.151038,"dividePrice":1.797267,"divideRate":0.02479,"floatMarketCap":761540000000,"shortable":3,"shares":10504000000,"floatShares":10504000000,"impliedVol":0.1572,"impliedVolPercentile":0.0121},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021213,"change":1,"latestPrice":48.14,"volume":1545400,"market":"HK","high":48.14,"low":48.14,"preClose":47.14,"open":48.14,"turnoverRate":0.000059,"peRate":46.311753,"amplitude":0,"marketValue":1252987919951.86,"askSize":8200,"bidSize":200,"askPrice":48.14,"bidPrice":48.1,"week52High":61.45,"week52Low":24.1,"changeRate5Day":-0.009872,"changeRate20Day":-0.15097,"changeRate60Day":-0.161324,"changeRateWTD":0.047433,"changeRateMTD":-0.108519,"changeRateQTD":-0.108519,"changeRateYTD":0.395362,"amount":74395556,"eps":1.039477,"ttmEps":1.574382,"lyrPeRate":46.311753,"pbRate":4.54992,"volumeRatio":0,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1252987919951.86,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4571,"impliedVolPercentile":0.498},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004271,"change":0.07,"latestPrice":16.46,"volume":4432000,"market":"HK","high":16.46,"low":16.46,"preClose":16.39,"open":16.46,"turnoverRate":0.000449,"peRate":27.790816,"amplitude":0,"marketValue":162377900000,"askSize":800,"bidSize":3200,"askPrice":16.5,"bidPrice":16.46,"week52High":16.78,"week52Low":6.278,"changeRate5Day":0.126626,"changeRate20Day":0.051757,"changeRate60Day":0.228725,"changeRateWTD":-0.003632,"changeRateMTD":0.057841,"changeRateQTD":0.057841,"changeRateYTD":1.504946,"amount":72331214,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.790816,"pbRate":6.144766,"volumeRatio":0,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.031592,"floatMarketCap":162377900000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02025","nameCN":"RUIFENG POWER","changeRate":0,"change":0,"latestPrice":9.35,"volume":6740000,"market":"HK","high":9.35,"low":9.35,"preClose":9.35,"open":9.35,"turnoverRate":0.008425,"peRate":354.950243,"amplitude":0,"marketValue":7480000000,"askSize":2000,"bidSize":2000,"askPrice":9.5,"bidPrice":9,"week52High":10.3,"week52Low":1.034,"changeRate5Day":-0.05746,"changeRate20Day":0.289655,"changeRate60Day":1.174419,"changeRateWTD":-0.005319,"changeRateMTD":0.179067,"changeRateQTD":0.179067,"changeRateYTD":1.956989,"amount":63019000,"eps":0.026342,"ttmEps":0.030825,"lyrPeRate":354.950243,"pbRate":6.888949,"volumeRatio":0,"roa":0.01111,"roe":0.022794,"dividePrice":0.0205,"divideRate":0.002193,"floatMarketCap":7480000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.00552,"change":0.26,"latestPrice":47.36,"volume":1327700,"market":"HK","high":47.36,"low":47.36,"preClose":47.1,"open":47.36,"turnoverRate":0.000519,"peRate":15.960669,"amplitude":0,"marketValue":121194240000,"askSize":5700,"bidSize":200,"askPrice":47.36,"bidPrice":47.1,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.115403,"changeRate20Day":0.00766,"changeRate60Day":-0.01436,"changeRateWTD":0.010239,"changeRateMTD":0.011966,"changeRateQTD":0.011966,"changeRateYTD":-0.188485,"amount":62318631,"eps":2.967294,"ttmEps":2.97573,"lyrPeRate":15.960669,"pbRate":3.16942,"volumeRatio":0,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.030232,"floatMarketCap":121185904640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.02005,"change":16,"latestPrice":814,"volume":70300,"market":"HK","high":814,"low":814,"preClose":798,"open":814,"turnoverRate":0.000504,"peRate":78.795351,"amplitude":0,"marketValue":140822000000,"askSize":100,"bidSize":6200,"askPrice":814.5,"bidPrice":814,"week52High":1108,"week52Low":164.863,"changeRate5Day":0.174603,"changeRate20Day":0.105227,"changeRate60Day":0.064748,"changeRateWTD":-0.017502,"changeRateMTD":0.143258,"changeRateQTD":0.143258,"changeRateYTD":2.404205,"amount":55423011,"eps":10.330559,"ttmEps":20.345434,"lyrPeRate":78.795351,"pbRate":16.852565,"volumeRatio":0,"roa":0.301057,"roe":0.597237,"dividePrice":6.919546,"divideRate":0.008501,"floatMarketCap":113531640640,"shortable":3,"shares":173000000,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01276","nameCN":"HENGRUI PHARMA","changeRate":0.019558,"change":1.55,"latestPrice":80.8,"volume":600200,"market":"HK","high":80.8,"low":80.8,"preClose":79.25,"open":80.8,"turnoverRate":0.002326,"peRate":74.077169,"amplitude":0,"marketValue":536269600000,"askSize":1600,"bidSize":200,"askPrice":80.8,"bidPrice":80.7,"week52High":95.2,"week52Low":52.5,"changeRate5Day":0.011897,"changeRate20Day":-0.077626,"changeRate60Day":0.187362,"changeRateWTD":0.028644,"changeRateMTD":-0.09009,"changeRateQTD":-0.09009,"changeRateYTD":0.834279,"amount":47631329,"eps":1.090754,"ttmEps":1.265831,"lyrPeRate":74.077169,"pbRate":8.409332,"volumeRatio":0,"roa":0.084519,"roe":0.144076,"dividePrice":0,"divideRate":0,"floatMarketCap":20846400000,"shortable":3,"shares":6637000000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.025756,"change":0.92,"latestPrice":36.64,"volume":1220750,"market":"HK","high":36.64,"low":36.64,"preClose":35.72,"open":36.64,"turnoverRate":0.001226,"peRate":58.932333,"amplitude":0,"marketValue":168910400000,"askSize":2500,"bidSize":18250,"askPrice":36.78,"bidPrice":36.64,"week52High":44.36,"week52Low":12.3,"changeRate5Day":-0.084458,"changeRate20Day":0.0322,"changeRate60Day":0.397673,"changeRateWTD":-0.033245,"changeRateMTD":-0.008121,"changeRateQTD":-0.008121,"changeRateYTD":1.950556,"amount":44124191,"eps":0.62173,"ttmEps":1.002011,"lyrPeRate":58.932333,"pbRate":3.663667,"volumeRatio":0,"roa":0.04491,"roe":0.106834,"dividePrice":0.357767,"divideRate":0.009764,"floatMarketCap":36474613561.92,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.007059,"change":3,"latestPrice":428,"volume":96196,"market":"HK","high":428,"low":428,"preClose":425,"open":428,"turnoverRate":0.000076,"peRate":41.471137,"amplitude":0,"marketValue":542704000000,"askSize":1700,"bidSize":86900,"askPrice":428.2,"bidPrice":428,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.019048,"changeRate20Day":-0.038202,"changeRate60Day":-0.004746,"changeRateWTD":0.033816,"changeRateMTD":-0.031674,"changeRateQTD":-0.031674,"changeRateYTD":0.492168,"amount":41072736,"eps":10.320431,"ttmEps":12.180002,"lyrPeRate":41.471137,"pbRate":9.53618,"volumeRatio":0,"roa":0.02792,"roe":0.280669,"dividePrice":10.9,"divideRate":0.025467,"floatMarketCap":542634191060,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1215,"impliedVolPercentile":0.0283},{"symbol":"01211","nameCN":"BYD COMPANY-100","changeRate":0.01145,"change":1.2,"latestPrice":106,"volume":381059,"market":"HK","high":106,"low":106,"preClose":104.8,"open":106,"turnoverRate":0.000103,"peRate":22.249861,"amplitude":0,"marketValue":966402000000,"askSize":25300,"bidSize":29300,"askPrice":106.1,"bidPrice":106,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.005693,"changeRate20Day":-0.066079,"changeRate60Day":-0.182099,"changeRateWTD":0.027132,"changeRateMTD":-0.038113,"changeRateQTD":-0.038113,"changeRateYTD":0.206012,"amount":40375313,"eps":4.764075,"ttmEps":5.063743,"lyrPeRate":22.249861,"pbRate":3.816204,"volumeRatio":0,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.01364,"floatMarketCap":390440400000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.8544,"impliedVolPercentile":0.9798},{"symbol":"01712","nameCN":"DRAGON MINING","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"volume":5003000,"market":"HK","high":8.3,"low":8.3,"preClose":8.13,"open":8.3,"turnoverRate":0.026332,"peRate":20.124669,"amplitude":0,"marketValue":1577000000,"askSize":23000,"bidSize":1000,"askPrice":8.3,"bidPrice":8.2,"week52High":9.49,"week52Low":1.35,"changeRate5Day":0.012195,"changeRate20Day":0.157601,"changeRate60Day":1.133676,"changeRateWTD":-0.007177,"changeRateMTD":0.164095,"changeRateQTD":0.164095,"changeRateYTD":4.38961,"amount":38024900,"eps":0.412429,"ttmEps":0.635028,"lyrPeRate":20.124669,"pbRate":3.036216,"volumeRatio":0,"roa":0.160346,"roe":0.274388,"dividePrice":0,"divideRate":0,"floatMarketCap":1577000000,"shortable":0,"shares":190000000,"floatShares":190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09606","nameCN":"DUALITYBIO-B","changeRate":0,"change":0,"latestPrice":340,"volume":104100,"market":"HK","high":340,"low":340,"preClose":340,"open":340,"turnoverRate":0.001182,"peRate":0,"amplitude":0,"marketValue":29932341660,"askSize":400,"bidSize":500,"askPrice":340,"bidPrice":339.2,"week52High":563.5,"week52Low":165.5,"changeRate5Day":0.114754,"changeRate20Day":-0.143577,"changeRate60Day":0,"changeRateWTD":0.017355,"changeRateMTD":-0.064906,"changeRateQTD":-0.064906,"changeRateYTD":2.59408,"amount":35394000,"eps":-143.220686,"ttmEps":-124.246504,"lyrPeRate":0,"pbRate":9.421257,"volumeRatio":0,"roa":-0.065122,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29932341660,"shortable":3,"shares":88036299,"floatShares":88036299,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.019282,"change":1.8,"latestPrice":95.15,"volume":347568,"market":"HK","high":95.15,"low":95.15,"preClose":93.35,"open":95.15,"turnoverRate":0.00019,"peRate":19.939184,"amplitude":0,"marketValue":174219649904.85,"askSize":152500,"bidSize":0,"askPrice":95.15,"bidPrice":0,"week52High":114.273,"week52Low":65.424,"changeRate5Day":0.067901,"changeRate20Day":-0.087728,"changeRate60Day":0.006868,"changeRateWTD":0.063128,"changeRateMTD":-0.044199,"changeRateQTD":-0.044199,"changeRateYTD":-0.047929,"amount":32595531,"eps":4.772011,"ttmEps":5.079606,"lyrPeRate":19.939184,"pbRate":3.369578,"volumeRatio":0,"roa":0.061958,"roe":0.185874,"dividePrice":2.430062,"divideRate":0.025539,"floatMarketCap":174219649904.85,"shortable":3,"shares":1830999999,"floatShares":1830999999,"impliedVol":0.3701,"impliedVolPercentile":0.5223},{"symbol":"00981","nameCN":"SMIC","changeRate":0.020891,"change":1.5,"latestPrice":73.3,"volume":402500,"market":"HK","high":73.3,"low":73.3,"preClose":71.8,"open":73.3,"turnoverRate":0.000067,"peRate":152.400204,"amplitude":0,"marketValue":586400000000,"askSize":5000,"bidSize":442000,"askPrice":73.35,"bidPrice":73.3,"week52High":93.5,"week52Low":24.15,"changeRate5Day":-0.000682,"changeRate20Day":0.050896,"changeRate60Day":0.389573,"changeRateWTD":0.060781,"changeRateMTD":-0.078567,"changeRateQTD":-0.078567,"changeRateYTD":1.305031,"amount":29503250,"eps":0.48097,"ttmEps":0.543858,"lyrPeRate":152.400204,"pbRate":3.584903,"volumeRatio":0,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":439800000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6908,"impliedVolPercentile":0.8138},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.01626,"change":0.72,"latestPrice":45,"volume":610700,"market":"HK","high":45,"low":45,"preClose":44.28,"open":45,"turnoverRate":0.000384,"peRate":25.240181,"amplitude":0,"marketValue":77139849150,"askSize":7500,"bidSize":300,"askPrice":45.06,"bidPrice":45,"week52High":55.7,"week52Low":31.2,"changeRate5Day":0.117735,"changeRate20Day":0.097026,"changeRate60Day":0.253482,"changeRateWTD":0.040703,"changeRateMTD":0.064837,"changeRateQTD":0.064837,"changeRateYTD":-0.080695,"amount":27041573,"eps":1.782872,"ttmEps":1.782871,"lyrPeRate":25.240181,"pbRate":2.711596,"volumeRatio":0,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":71615586285,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.5185,"impliedVolPercentile":0.6913},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0,"change":0,"latestPrice":1.27,"volume":25000000,"market":"HK","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.03888,"peRate":0,"amplitude":0,"marketValue":816610000,"askSize":100000,"bidSize":45000,"askPrice":1.35,"bidPrice":1.27,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.198113,"changeRate20Day":0.154545,"changeRate60Day":-0.196203,"changeRateWTD":-0.015504,"changeRateMTD":0.058333,"changeRateQTD":0.058333,"changeRateYTD":3.163934,"amount":26250000,"eps":-0.013184,"ttmEps":-0.013199,"lyrPeRate":0,"pbRate":36.353559,"volumeRatio":0,"roa":0.038247,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":816610000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0}]}}}