| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BABA-WHK 09988 | 162.000 | +3.32% | +5.200 | 155.45M | 24.79B | 8.10% | 3.09T | -1.82% | +0.25% | +36.59% | +99.90% |
HSCEI ETFHK 02828 | 97.940 | +0.62% | +0.600 | 207.97M | 20.24B | 1.91% | 21.63B | +2.51% | +3.75% | +6.55% | +34.46% |
TRACKER FUNDHK 02800 | 27.180 | +0.52% | +0.140 | 735.26M | 19.90B | 1.70% | 147.18B | +2.18% | +4.46% | +8.13% | +38.31% |
TENCENTHK 00700 | 656.000 | -0.15% | -1.000 | 17.30M | 11.28B | 2.28% | 6.00T | +1.86% | +4.63% | +11.75% | +58.69% |
XIAOMI-WHK 01810 | 43.500 | -0.46% | -0.200 | 158.60M | 6.90B | 3.07% | 1.13T | +0.14% | -12.09% | -18.00% | +26.09% |
CSOP HS TECHHK 03033 | 5.855 | +0.77% | +0.045 | 1.17B | 6.77B | 2.67% | 47.81B | +0.52% | -1.76% | +6.84% | +33.31% |
SMICHK 00981 | 75.600 | +3.21% | +2.350 | 88.52M | 6.55B | 5.32% | 604.80B | -1.75% | -0.53% | +45.95% | +137.74% |
CHINA RES MIXCHK 01209 | 44.500 | -3.51% | -1.620 | 81.36M | 3.45B | 6.98% | 101.59B | +10.86% | +10.31% | +16.81% | +63.30% |
MEITUAN-WHK 03690 | 102.100 | +0.29% | +0.300 | 33.82M | 3.42B | 3.44% | 624.04B | -1.16% | +2.20% | -15.97% | -32.70% |
PING ANHK 02318 | 60.950 | +1.08% | +0.650 | 51.99M | 3.16B | 1.91% | 1.10T | +5.09% | +11.32% | +7.50% | +39.78% |
HUA HONG SEMIHK 01347 | 78.650 | +5.64% | +4.200 | 40.24M | 3.08B | 7.79% | 136.54B | -1.81% | -2.72% | +63.45% | +263.28% |
GANFENGLITHIUMHK 01772 | 59.800 | +12.09% | +6.450 | 43.04M | 2.49B | 12.18% | 123.19B | +17.72% | +30.74% | +77.03% | +199.69% |
CHINA LIFEHK 02628 | 28.300 | +2.39% | +0.660 | 83.38M | 2.34B | 3.11% | 799.90B | +9.27% | +21.77% | +14.29% | +100.34% |
BEIGENEHK 06160 | 229.000 | +7.71% | +16.400 | 9.98M | 2.27B | 3.67% | 352.89B | +21.42% | +22.07% | +18.22% | +109.71% |
POP MARTHK 09992 | 220.400 | +0.18% | +0.400 | 10.27M | 2.25B | 2.36% | 296.00B | +1.29% | -19.27% | -22.61% | +146.86% |
CCBHK 00939 | 8.420 | +0.24% | +0.020 | 262.27M | 2.20B | 1.31% | 2.20T | +3.44% | +12.42% | +9.21% | +38.88% |
BYD COMPANYHK 01211 | 102.800 | +2.29% | +2.300 | 21.56M | 2.20B | 3.98% | 937.23B | +5.27% | -5.34% | -9.59% | +16.96% |
XPENG-WHK 09868 | 105.900 | +0.67% | +0.700 | 20.39M | 2.14B | 3.33% | 202.16B | +18.46% | +23.43% | +34.90% | +127.01% |
INNOVENT BIOHK 01801 | 91.950 | +5.51% | +4.800 | 23.31M | 2.14B | 6.08% | 157.60B | +4.13% | +7.42% | -9.76% | +151.23% |
ZIJIN MININGHK 02899 | 34.000 | +4.23% | +1.380 | 62.28M | 2.10B | 3.68% | 903.65B | +6.05% | +1.49% | +46.02% | +151.03% |