AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1091

688

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

12:41:02

8.30%

Current 7.92%

Soaring

Top Concepts

Tech Companies+3.25%

18

3

APPEN LTD

APX.AU

1.69+27.55%

DIGITAL X LTD

DCC.AU

0.0360+20.00%

WISETECH GLOBAL LTD

WTC.AU

47.74+11.05%

MEGAPORT LTD

MP1.AU

8.10+9.76%

IRESS LTD

IRE.AU

7.42+9.60%

China Concept Stocks+2.98%

14

5

DIGITAL X LTD

DCC.AU

0.0360+20.00%

IMPEDIMED LTD

IPD.AU

0.0190+18.75%

AVIRA RESOURCES LTD

AVW.AU

0.0150+7.14%

WISEWAY GROUP LTD

WWG.AU

0.3400+6.25%

BOAB METALS LTD

BML.AU

0.6550+5.65%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAT. BANK CTW PW AU NABWOQ.AU	0.310	+30900.00%	+0.309	15.00K	4.65K	0.00%	0.00	+30900.00%	+30900.00%	+30900.00%	+30900.00%
WOODSIDE CTW CW AU WDSWOD.AU	0.079	+229.17%	+0.055	6.50K	514.00	0.00%	0.00	+132.35%	+132.35%	-43.57%	-24.76%
BHP GROUP EXPIRING AU BHPKOP.AU	13.600	+106.69%	+7.020	20.00K	273.40K	2.13%	0.00	+106.69%	+106.69%	+50.94%	+106.69%
BESRA GOLD INC-CDI AU BEZ.AU	0.150	+89.87%	+0.071	14.57M	1.81M	83.54%	62.72M	+97.37%	+102.70%	+294.74%	+130.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1091,"down":688},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1771994462835,"latestPrice":17.09,"quoteChange":0.08301647655259825,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0792,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+3.25"},{"code":"BK7509","name":"China Concept Stocks","percent":"+2.98"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772045894957,"items":[{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.69","percent":"+27.55","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0360","percent":"+20.00","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"47.74","percent":"+11.05","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.10","percent":"+9.76","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.42","percent":"+9.60","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.60","percent":"+6.97","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"75.76","percent":"+5.46","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"14.00","percent":"+5.42","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"1.95","percent":"+5.14","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.11","percent":"+4.29","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"23.43","percent":"+3.72","status":0},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0280","percent":"+3.70","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.38","percent":"+3.05","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"24.59","percent":"+2.76","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"155.68","percent":"+1.82","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"3.05","percent":"+1.67","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.02","percent":"+1.51","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7250","percent":"+1.40","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.38","percent":"-0.88","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.44","percent":"-2.04","status":1},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"-3.45","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":7,"up":18,"down":3}},{"symbol":"BK7509","ret":0,"serverTime":1772045894958,"items":[{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0360","percent":"+20.00","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0190","percent":"+18.75","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0150","percent":"+7.14","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3400","percent":"+6.25","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.6550","percent":"+5.65","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.95","percent":"+4.03","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0600","percent":"+3.45","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0680","percent":"+3.03","status":0},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0390","percent":"+2.63","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0830","percent":"+2.47","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2450","percent":"+2.08","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4500","percent":"+1.12","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.6750","percent":"+0.75","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.16","percent":"+0.65","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4000","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0950","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.21","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0110","percent":"-4.35","status":1},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1950","percent":"-4.88","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"-5.45","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0110","percent":"-15.38","status":1},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2650","percent":"-20.90","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":24,"up":14,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":815,"list":[{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":309,"change":0.309,"latestPrice":0.31,"volume":15000,"market":"AU","high":0.31,"low":0.31,"preClose":0.001,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.001,"changeRate5Day":309,"changeRate20Day":309,"changeRate60Day":309,"changeRateWTD":309,"changeRateMTD":309,"changeRateQTD":309,"changeRateYTD":309,"amount":4650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":2.291667,"change":0.055,"latestPrice":0.079,"volume":6500,"market":"AU","high":0.079,"low":0.079,"preClose":0.024,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":1.323529,"changeRate20Day":1.323529,"changeRate60Day":-0.435714,"changeRateWTD":1.323529,"changeRateMTD":1.323529,"changeRateQTD":-0.247619,"changeRateYTD":-0.247619,"amount":514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":1.066869,"change":7.02,"latestPrice":13.6,"volume":20000,"market":"AU","high":13.74,"low":13.6,"preClose":6.58,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0.021277,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":6.58,"changeRate5Day":1.066869,"changeRate20Day":1.066869,"changeRate60Day":0.509434,"changeRateWTD":1.066869,"changeRateMTD":1.066869,"changeRateQTD":1.066869,"changeRateYTD":1.066869,"amount":273400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0.898734,"change":0.071,"latestPrice":0.15,"volume":14574304,"market":"AU","high":0.155,"low":0.089,"preClose":0.079,"open":0.09,"turnoverRate":0.065436,"peRate":0,"amplitude":0.835443,"marketValue":62715135.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.024,"changeRate5Day":0.973684,"changeRate20Day":1.027027,"changeRate60Day":2.947368,"changeRateWTD":0.948052,"changeRateMTD":1.205882,"changeRateQTD":1.307692,"changeRateYTD":1.307692,"amount":1809110,"eps":-0.082678,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-1.342006,"roa":-0.595934,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":33409161.9,"shares":418100906,"floatShares":222727746}]}}}