AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

676

973

Losers

Movers & Shakers

AUPALADIN ENERGY LTD

11:27:03

-7.64%

Current -5.99%

Plummet

Top Concepts

Food Production+1.49%

7

3

MAGGIE BEER HOLDINGS LTD

MBH.AU

0.0750+5.63%

JATCORP LTD

JAT.AU

0.1300+4.00%

TREASURY WINE ESTATES LTD

TWE.AU

4.70+3.75%

AUSTRALIAN AGRICULTURAL CO

AAC.AU

1.36+1.12%

ELDERS LTD

ELD.AU

5.61+1.08%

Lithium Cobalt Concept+0.72%

10

13

Australian Mines Ltd

AUZ.AU

0.0220+10.00%

COBALT BLUE HOLDINGS LTD

COB.AU

0.0700+2.94%

CORE LITHIUM LTD

CXO.AU

0.2550+2.00%

GALAN LITHIUM LTD

GLN.AU

0.3150+1.61%

MINERAL RESOURCES LTD

MIN.AU

58.90+1.48%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINI S AU NDXKOR.AU	42.500	+131.86%	+24.170	600	25.50K	0.00%	0	+131.86%	+131.86%	+131.86%	-37.04%
AMCOR PLC CTW IW AU AMCIOD.AU	11.370	+75.46%	+4.890	200	2K	0.00%	0	+75.46%	+75.46%	-4.85%	+228.61%
CL OIL FUT MINI L AU ZCLKOA.AU	2.310	+74.34%	+0.985	1K	3K	0.00%	0	+74.34%	+74.34%	0.00%	+1.76%
ANSELL MINI S AU ANNKOP.AU	8.190	+53.95%	+2.870	1K	8K	3.95%	0	+53.95%	+53.95%	+4.33%	-0.73%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":676,"down":973},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PDN.AU","timeStamp":1783999623285,"latestPrice":8.95,"quoteChange":-0.07636738906088758,"direction":0,"name":"PALADIN ENERGY LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0599,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"Food Production","percent":"+1.49"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+0.72"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1784043181920,"items":[{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0750","percent":"+5.63","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"+4.00","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"4.70","percent":"+3.75","status":0},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.36","percent":"+1.12","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"5.61","percent":"+1.08","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"7.05","percent":"+0.71","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.89","percent":"+0.34","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0550","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.2900","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.16","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0640","percent":"0.00","status":2},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"4.91","percent":"-0.61","status":1},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"3.80","percent":"-1.04","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0800","percent":"-1.23","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":7,"down":3}},{"symbol":"BK7504","ret":0,"serverTime":1784043181921,"items":[{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0220","percent":"+10.00","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0700","percent":"+2.94","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2550","percent":"+2.00","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3150","percent":"+1.61","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"58.90","percent":"+1.48","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0850","percent":"+1.19","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.4500","percent":"+1.12","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.53","percent":"+1.12","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.74","percent":"+0.75","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"2.76","percent":"+0.73","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2550","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.42","percent":"-0.35","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.3250","percent":"-1.52","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0430","percent":"-2.27","status":1},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0410","percent":"-2.38","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0200","percent":"-2.44","status":1},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.1750","percent":"-2.78","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0680","percent":"-2.86","status":1},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1350","percent":"-3.57","status":1},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0710","percent":"-4.05","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0050","percent":"-9.09","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0080","percent":"-11.11","status":1},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0160","percent":"-11.11","status":1},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0030","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":10,"down":13}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1105,"list":[{"symbol":"NDXKOR.AU","nameCN":"MINI S","changeRate":1.318603,"change":24.17,"latestPrice":42.5,"volume":600,"market":"AU","high":42.5,"low":42.5,"preClose":18.33,"open":42.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":18.33,"changeRate5Day":1.318603,"changeRate20Day":1.318603,"changeRate60Day":1.318603,"changeRateWTD":1.318603,"changeRateMTD":1.318603,"changeRateQTD":1.318603,"changeRateYTD":-0.37037,"amount":25500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":0.75463,"change":4.89,"latestPrice":11.37,"volume":200,"market":"AU","high":11.37,"low":11.37,"preClose":6.48,"open":11.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":0.75463,"changeRate20Day":0.75463,"changeRate60Day":-0.048536,"changeRateWTD":0.75463,"changeRateMTD":0.75463,"changeRateQTD":0.75463,"changeRateYTD":2.286127,"amount":2274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOA.AU","nameCN":"CL OIL FUT MINI L","changeRate":0.743396,"change":0.985,"latestPrice":2.31,"volume":1100,"market":"AU","high":2.31,"low":2.31,"preClose":1.325,"open":2.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.325,"changeRate5Day":0.743396,"changeRate20Day":0.743396,"changeRate60Day":0,"changeRateWTD":0.743396,"changeRateMTD":0.743396,"changeRateQTD":0.743396,"changeRateYTD":0.017621,"amount":2541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0.539474,"change":2.87,"latestPrice":8.19,"volume":1000,"market":"AU","high":8.19,"low":7.98,"preClose":5.32,"open":7.98,"turnoverRate":0,"peRate":6.121671,"amplitude":0.039474,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":5.32,"changeRate5Day":0.539474,"changeRate20Day":0.539474,"changeRate60Day":0.043312,"changeRateWTD":0.539474,"changeRateMTD":0.539474,"changeRateQTD":0.539474,"changeRateYTD":-0.007273,"amount":8085,"eps":1.33787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}