AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1129

628

Losers

Movers & Shakers

AUPLS Group Ltd

12:12:07

7.63%

Current 6.57%

Soaring

Top Concepts

Lithium Cobalt Concept+4.80%

17

4

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.2800+16.67%

Power Minerals Ltd

PNN.AU

0.1150+15.00%

EV Resources Ltd

EVR.AU

0.0080+14.29%

ARGOSY MINERALS LTD

AGY.AU

0.0560+9.80%

GALAN LITHIUM LTD

GLN.AU

0.3250+8.33%

Resources stocks+2.84%

18

3

MATSA RESOURCES LTD

MAT.AU

0.0790+8.22%

PLS Group Ltd

PLS.AU

4.54+6.57%

IGO LTD

IGO.AU

7.32+5.93%

Diablo Resources Limited

DBO.AU

0.0180+5.88%

METALS X LTD

MLX.AU

1.21+5.70%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.002	+100.00%	+0.001	3.36M	6.73K	0.00%	8.84M	0.00%	0.00%	-33.33%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	+100.00%	+0.001	9.76M	19.53K	0.00%	3.12M	0.00%	-33.33%	-33.33%	-33.33%
NAT. BANK CTW PW AU NABWOT.AU	0.355	+33.96%	+0.090	20.00K	7.10K	0.00%	0.00	+16.39%	+16.39%	0.00%	+16.39%
Liberty Metals Limited AU LIB.AU	0.004	+33.33%	+0.001	10.50M	32.00K	33.33%	32.80M	0.00%	0.00%	+33.33%	+33.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1129,"down":628},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1774325527296,"latestPrice":4.585,"quoteChange":0.07629107981220651,"direction":1,"name":"PLS Group Ltd","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0657,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+4.80"},{"code":"BK7507","name":"Resources stocks","percent":"+2.84"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1774377861206,"items":[{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2800","percent":"+16.67","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1150","percent":"+15.00","status":0},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0560","percent":"+9.80","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3250","percent":"+8.33","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0260","percent":"+8.33","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.54","percent":"+6.57","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.55","percent":"+6.53","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0690","percent":"+6.15","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.32","percent":"+5.93","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2800","percent":"+5.66","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2050","percent":"+5.13","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1050","percent":"+5.00","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"52.93","percent":"+4.56","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0290","percent":"+1.75","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"2.94","percent":"+1.73","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5000","percent":"+1.01","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0550","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0890","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1600","percent":"0.00","status":2},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0660","percent":"-1.49","status":1},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0390","percent":"-2.50","status":1},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0680","percent":"-2.86","status":1},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0290","percent":"-3.33","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":17,"down":4}},{"symbol":"BK7507","ret":0,"serverTime":1774377861203,"items":[{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0790","percent":"+8.22","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.54","percent":"+6.57","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.32","percent":"+5.93","status":0},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0180","percent":"+5.88","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.21","percent":"+5.70","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0930","percent":"+5.68","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"52.93","percent":"+4.56","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"19.69","percent":"+3.36","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"15.21","percent":"+3.33","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"19.56","percent":"+3.22","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1700","percent":"+3.03","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"48.52","percent":"+2.99","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"12.48","percent":"+2.30","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"147.56","percent":"+2.18","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"3.93","percent":"+2.08","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.32","percent":"+1.93","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"9.31","percent":"-0.85","status":1},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"7.84","percent":"-2.61","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1450","percent":"-3.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":18,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":865,"list":[{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3363539,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001157,"peRate":0,"amplitude":0,"marketValue":8837407.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":6727,"eps":-0.007542,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":-2.917432,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":5814153.312,"shares":4418703619,"floatShares":2907076656},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":9763613,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.008823,"peRate":0,"amplitude":0,"marketValue":3123201.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":19527,"eps":-0.001365,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":0.829081,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561600981,"floatShares":1106576222},{"symbol":"NABWOT.AU","nameCN":"NAT. BANK CTW PW","changeRate":0.339623,"change":0.09,"latestPrice":0.355,"volume":20000,"market":"AU","high":0.355,"low":0.355,"preClose":0.265,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.265,"changeRate5Day":0.163934,"changeRate20Day":0.163934,"changeRate60Day":0,"changeRateWTD":0.163934,"changeRateMTD":0.163934,"changeRateQTD":0.163934,"changeRateYTD":0.163934,"amount":7100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":10500000,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.008048,"peRate":0,"amplitude":0.333333,"marketValue":32804875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":32000,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":3.899768,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":8201218833,"floatShares":1304689302}]}}}