AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

897

811

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

09:34:10

-5.45%

Current -4.62%

Plummet

Top Concepts

REITs Concept+1.28%

6

1

VICINITY CENTRES

VCX.AU

2.39+2.14%

GOODMAN GROUP

GMG.AU

25.73+1.22%

SCENTRE GROUP

SCG.AU

3.62+1.12%

MIRVAC GROUP

MGR.AU

1.85+0.82%

Dexus

DXS.AU

6.09+0.50%

Gold Mining stocks+1.02%

19

7

DART MINING NL

DTM.AU

0.0360+9.09%

CASPIN RESOURCES LTD

CPN.AU

0.1500+7.14%

TESORO GOLD LTD

TSO.AU

0.9700+6.59%

WEST AFRICAN RESOURCES LTD

WAF.AU

2.94+5.76%

WESTGOLD RESOURCES LTD

WGX.AU

6.24+4.87%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASPERMONT LTD AU ASP.AU	2.000	+24900.00%	+1.992	500.00	1.00K	0.00%	5.82B	0.00%	0.00%	+14.29%	0.00%
PANTORO MINI L AU PNRKOB.AU	1.400	+42.86%	+0.420	3.00K	3.97K	10.20%	0.00	0.00%	0.00%	0.00%	+2.94%
BOSS EN MINI L AU BOEKOC.AU	0.420	+40.00%	+0.120	32.00K	13.39K	11.67%	0.00	+27.27%	-4.55%	0.00%	-27.59%
AML3D LTD AU AL3.AU	0.170	+25.93%	+0.035	10.70M	1.74M	11.11%	93.93M	+21.43%	+6.25%	0.00%	-2.86%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":897,"down":811},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1773711250996,"latestPrice":19.845,"quoteChange":-0.054549785612196255,"direction":0,"name":"LYNAS RARE EARTHS LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0462,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+1.28"},{"code":"BK7506","name":"Gold Mining stocks","percent":"+1.02"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1773744308738,"items":[{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.39","percent":"+2.14","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"25.73","percent":"+1.22","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.62","percent":"+1.12","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.85","percent":"+0.82","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.09","percent":"+0.50","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.52","percent":"+0.22","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.64","percent":"-0.22","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":6,"down":1}},{"symbol":"BK7506","ret":0,"serverTime":1773744308735,"items":[{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0360","percent":"+9.09","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1500","percent":"+7.14","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.9700","percent":"+6.59","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"2.94","percent":"+5.76","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"6.24","percent":"+4.87","status":0},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.1200","percent":"+4.35","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.40","percent":"+4.09","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"13.58","percent":"+3.66","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.09","percent":"+3.28","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.59","percent":"+3.26","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.4350","percent":"+2.35","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.91","percent":"+1.90","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.22","percent":"+1.75","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3550","percent":"+1.43","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0710","percent":"+1.43","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.6450","percent":"+0.78","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.46","percent":"+0.41","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"20.66","percent":"+0.39","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"16.61","percent":"+0.18","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0360","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0780","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2600","percent":"0.00","status":2},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.29","percent":"-0.95","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3950","percent":"-1.25","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2150","percent":"-2.27","status":1},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.6050","percent":"-2.42","status":1},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0390","percent":"-2.50","status":1},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0900","percent":"-5.26","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"-6.67","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":22,"up":19,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":810,"list":[{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":249,"change":1.992,"latestPrice":2,"volume":500,"market":"AU","high":2,"low":2,"preClose":0.008,"open":2,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":5822295942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000889,"lyrEps":-0.22125,"lyrPeRate":0,"pbRate":1846.589262,"roa":-0.086369,"roe":-0.835143,"dividePrice":0,"divideRate":0,"floatMarketCap":4374402,"shares":2911147971,"floatShares":2187201},{"symbol":"PNRKOB.AU","nameCN":"PANTORO MINI L","changeRate":0.428571,"change":0.42,"latestPrice":1.4,"volume":3000,"market":"AU","high":1.4,"low":1.3,"preClose":0.98,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0.102041,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.244444,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":3970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":0.4,"change":0.12,"latestPrice":0.42,"volume":32000,"market":"AU","high":0.425,"low":0.39,"preClose":0.3,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0.116667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.25,"changeRate5Day":0.272727,"changeRate20Day":-0.045455,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":-0.115789,"changeRateQTD":-0.275862,"changeRateYTD":-0.275862,"amount":13385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AL3.AU","nameCN":"AML3D LTD","changeRate":0.259259,"change":0.035,"latestPrice":0.17,"volume":10695387,"market":"AU","high":0.17,"low":0.155,"preClose":0.135,"open":0.16,"turnoverRate":0.023277,"peRate":0,"amplitude":0.111111,"marketValue":93929858.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.12,"changeRate5Day":0.214286,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":1740869,"eps":-0.017028,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":3.165976,"roa":-0.153924,"roe":-0.274722,"dividePrice":0,"divideRate":0,"floatMarketCap":78111847.69,"shares":552528577,"floatShares":459481457}]}}}