AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

789

870

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

12:50:00

-5.26%

Current -3.83%

Plummet

Top Concepts

Tech Companies+1.09%

16

4

AUDINATE GROUP LTD

AD8.AU

6.89+12.03%

PRAEMIUM LTD

PPS.AU

0.7950+6.00%

DIGITAL X LTD

DCC.AU

0.0640+4.92%

VISTA GROUP INTERNATIONAL LT

VGL.AU

2.70+4.25%

BRAVURA SOLUTIONS LTD

BVS.AU

3.51+3.85%

Pharmaceutical Companies+1.04%

17

12

PATRYS LTD

PAB.AU

0.0020+100.00%

MEDICAL DEVELOPMENTS INTERNA

MVP.AU

0.6700+7.20%

CANN GROUP LTD

CAN.AU

0.0150+7.14%

ORTHOCELL LTD

OCC.AU

1.53+6.25%

NOXOPHARM LTD

NOX.AU

0.1050+5.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PATRYS LTD AU PAB.AU	0.002	+100.00%	+0.001	813.59K	1.13K	100.00%	9.17M	0.00%	0.00%	+100.00%	-50.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.030	+100.00%	+0.015	391.55K	11.25K	33.33%	31.74M	+57.89%	+50.00%	+100.00%	-14.29%
Regener8 Resources NL AU R8R.AU	0.165	+65.00%	+0.065	1.52M	226.43K	75.00%	5.38M	+65.00%	+57.14%	+83.33%	+10.00%
ARDIDEN LTD AU ADV.AU	0.295	+55.26%	+0.105	8.56M	2.62M	34.21%	18.44M	+68.57%	+73.53%	+84.38%	+118.52%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":789,"down":870},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1760071800919,"latestPrice":0.99,"quoteChange":-0.05263157894736836,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0383,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+1.09"},{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+1.04"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1760224938254,"items":[{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"6.89","percent":"+12.03","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7950","percent":"+6.00","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0640","percent":"+4.92","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"2.70","percent":"+4.25","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"3.51","percent":"+3.85","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"39.77","percent":"+2.37","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"8.45","percent":"+2.05","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"15.13","percent":"+1.89","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"37.14","percent":"+1.84","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"156.15","percent":"+1.23","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.85","percent":"+1.21","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"36.87","percent":"+1.21","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"8.75","percent":"+0.57","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"16.23","percent":"+0.56","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"222.95","percent":"+0.20","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"85.63","percent":"+0.14","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.69","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.50","percent":"-0.33","status":1},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"0.8550","percent":"-0.58","status":1},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"4.65","percent":"-0.85","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0340","percent":"-2.86","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":16,"down":4}},{"symbol":"BK7508","ret":0,"serverTime":1760224938254,"items":[{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","lastPrice":"0.0020","percent":"+100.00","status":0},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.6700","percent":"+7.20","status":0},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0150","percent":"+7.14","status":0},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"1.53","percent":"+6.25","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.1050","percent":"+5.00","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0230","percent":"+4.55","status":0},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7400","percent":"+3.50","status":0},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.3050","percent":"+3.39","status":0},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0310","percent":"+3.33","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.73","percent":"+1.76","status":0},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.49","percent":"+1.37","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"209.20","percent":"+1.06","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.5500","percent":"+0.92","status":0},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"5.85","percent":"+0.69","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"12.51","percent":"+0.64","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"21.39","percent":"+0.33","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"4.70","percent":"+0.21","status":0},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.3750","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0370","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.50","percent":"-0.33","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.64","percent":"-0.61","status":1},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3500","percent":"-1.41","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.89","percent":"-2.03","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.2300","percent":"-2.13","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0890","percent":"-2.20","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0430","percent":"-2.27","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.3800","percent":"-5.00","status":1},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.2650","percent":"-5.36","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.4150","percent":"-6.74","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.2750","percent":"-6.78","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1450","percent":"-9.38","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":16,"up":17,"down":12}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":661,"list":[{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":813589,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000383,"peRate":0,"amplitude":1,"marketValue":9167513.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1128,"eps":-0.0012,"lyrEps":-0.001166,"lyrPeRate":0,"pbRate":12.508989,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.62,"shares":4583756578,"floatShares":2123732810},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":1,"change":0.015,"latestPrice":0.03,"volume":391547,"market":"AU","high":0.03,"low":0.025,"preClose":0.015,"open":0.025,"turnoverRate":0.000474,"peRate":0,"amplitude":0.333333,"marketValue":31740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.01,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0.578947,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.142857,"amount":11246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24780000,"shares":1058000000,"floatShares":826000000},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0.65,"change":0.065,"latestPrice":0.165,"volume":1518719,"market":"AU","high":0.2,"low":0.125,"preClose":0.1,"open":0.13,"turnoverRate":0.075252,"peRate":0,"amplitude":0.75,"marketValue":5379412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0.65,"changeRate20Day":0.571429,"changeRate60Day":0.833333,"changeRateWTD":0.65,"changeRateMTD":0.65,"changeRateQTD":0.65,"changeRateYTD":0.1,"amount":226432,"eps":-0.045308,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":2.107774,"roa":-0.378363,"roe":-0.623714,"dividePrice":0,"divideRate":0,"floatMarketCap":3330006.9,"shares":32602500,"floatShares":20181860},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0.552632,"change":0.105,"latestPrice":0.295,"volume":8562839,"market":"AU","high":0.33,"low":0.265,"preClose":0.19,"open":0.27,"turnoverRate":0.181868,"peRate":0,"amplitude":0.342105,"marketValue":18442664.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.125,"changeRate5Day":0.685714,"changeRate20Day":0.735294,"changeRate60Day":0.84375,"changeRateWTD":0.685714,"changeRateMTD":0.787879,"changeRateQTD":0.787879,"changeRateYTD":1.185185,"amount":2618247,"eps":-0.021971,"lyrEps":-0.021971,"lyrPeRate":0,"pbRate":0.604896,"roa":-0.025268,"roe":-0.044182,"dividePrice":0,"divideRate":0,"floatMarketCap":13889406.235,"shares":62517506,"floatShares":47082733}]}}}