AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

467

1352

Losers

Movers & Shakers

12:44:24

-7.99%

Current -7.69%

Plummet

Top Concepts

Tech Companies-0.07%

8

12

XERO LTD

XRO.AU

80.46+2.03%

NANOSONICS LTD

NAN.AU

3.30+1.85%

TECHNOLOGY ONE LTD

TNE.AU

25.19+1.70%

REA GROUP LTD

REA.AU

164.25+1.65%

BRAVURA SOLUTIONS LTD

BVS.AU

2.05+0.99%

Cannabis Concept-0.32%

2

2

ELIXINOL WELLNESS LTD

EXL.AU

0.0100+11.11%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0550+1.85%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Enova Mining Ltd AU ENVO.AU	0.002	+100.00%	+0.001	3.54M	7.07K	0.00%	3.87M	0.00%	0.00%	-33.33%	0.00%
OD6 METALS LTD AU OD6.AU	0.091	+68.52%	+0.037	32.88M	3.26M	53.70%	18.42M	+75.00%	+56.90%	+16.67%	+7.06%
Shopping Centres Australasia Prop. AU SCP.AU	0.110	+37.50%	+0.030	13.42K	1.44K	12.50%	15.77M	+69.23%	+22.22%	0.00%	+10.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	+33.33%	+0.001	5.37M	10.73K	0.00%	3.14M	0.00%	0.00%	0.00%	+100.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":467,"down":1352},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1772599464997,"latestPrice":1.555,"quoteChange":-0.07988165680473369,"direction":0,"name":"APPEN LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0769,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"-0.07"},{"code":"BK7502","name":"Cannabis Concept","percent":"-0.32"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772659261027,"items":[{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"80.46","percent":"+2.03","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.30","percent":"+1.85","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"25.19","percent":"+1.70","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"164.25","percent":"+1.65","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.05","percent":"+0.99","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.55","percent":"+0.98","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"44.40","percent":"+0.32","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"25.00","percent":"+0.04","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7450","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.00","percent":"-1.48","status":1},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.26","percent":"-1.49","status":1},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.52","percent":"-1.51","status":1},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.03","percent":"-1.70","status":1},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.04","percent":"-2.70","status":1},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.00","percent":"-3.70","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0250","percent":"-3.85","status":1},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.78","percent":"-4.14","status":1},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"7.68","percent":"-4.95","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0330","percent":"-5.71","status":1},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"-6.67","status":1},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.56","percent":"-7.69","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":8,"down":12}},{"symbol":"BK7502","ret":0,"serverTime":1772659261029,"items":[{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0550","percent":"+1.85","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0500","percent":"-1.96","status":1},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1150","percent":"-4.17","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":2,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":658,"list":[{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3535714,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.004857,"peRate":0,"amplitude":0,"marketValue":3865999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7071,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1456000,"shares":1932999999,"floatShares":728000000},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0.685185,"change":0.037,"latestPrice":0.091,"volume":32877318,"market":"AU","high":0.12,"low":0.091,"preClose":0.054,"open":0.11,"turnoverRate":0.291652,"peRate":0,"amplitude":0.537037,"marketValue":18419061.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.02,"changeRate5Day":0.75,"changeRate20Day":0.568966,"changeRate60Day":0.166667,"changeRateWTD":0.685185,"changeRateMTD":0.685185,"changeRateQTD":0.070588,"changeRateYTD":0.070588,"amount":3263701,"eps":-0.019,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":2.295572,"roa":-0.225724,"roe":-0.303184,"dividePrice":0,"divideRate":0,"floatMarketCap":10258228.708,"shares":202407265,"floatShares":112727788},{"symbol":"SCP.AU","nameCN":"Shopping Centres Australasia Prop.","changeRate":0.375,"change":0.03,"latestPrice":0.11,"volume":13416,"market":"AU","high":0.11,"low":0.1,"preClose":0.08,"open":0.1,"turnoverRate":0.000275,"peRate":0,"amplitude":0.125,"marketValue":15774505.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.065,"changeRate5Day":0.692308,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.486486,"changeRateMTD":0.486486,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1439,"eps":-0.031,"lyrEps":-0.030502,"lyrPeRate":0,"pbRate":0.866318,"roa":-0.043655,"roe":-0.107574,"dividePrice":0,"divideRate":0,"floatMarketCap":5363700.65,"shares":143404598,"floatShares":48760915},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":5365000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.007248,"peRate":0,"amplitude":0,"marketValue":3136038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":10730,"eps":-0.001899,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.41831,"roa":-0.124127,"roe":-0.263497,"dividePrice":0,"divideRate":0,"floatMarketCap":1480436.758,"shares":1568019000,"floatShares":740218379}]}}}