AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

791

991

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

07:58:05

7.48%

Current 6.69%

Soaring

Top Concepts

China Concept Stocks+8.12%

10

10

AUKING MINING LTD

AKN.AU

0.0080+14.29%

PALADIN ENERGY LTD

PDN.AU

13.17+13.14%

Coppermoly Ltd

COY.AU

0.0100+11.11%

AJ LUCAS GROUP LTD

AJL.AU

0.0110+10.00%

TRITON MINERALS LTD

TON.AU

0.0120+9.09%

Gold Mining stocks+3.38%

25

6

ST BARBARA LTD

SBM.AU

0.7100+20.34%

BPM MINERALS LTD

BPM.AU

0.2300+15.00%

TESORO GOLD LTD

TSO.AU

1.43+14.00%

WESTGOLD RESOURCES LTD

WGX.AU

7.53+9.61%

EVOLUTION MINING LTD

EVN.AU

14.79+9.47%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	1.590	+119.31%	+0.865	52.64M	80.16M	49.66%	426.21M	+112.00%	+152.38%	+51.43%	+128.78%
BHP GROUP CTW CW AU BHPWOC.AU	1.560	+81.40%	+0.700	200.00	312.00	0.00%	0.00	+81.40%	+81.40%	+81.40%	+81.40%
Osteopore AU OSX.AU	0.020	+53.85%	+0.007	62.77M	1.13M	69.23%	5.65M	+150.00%	+185.71%	+81.82%	+233.33%
Spenda Ltd AU SPX.AU	0.003	+50.00%	+0.001	1.52M	3.36K	50.00%	16.25M	+50.00%	+50.00%	0.00%	+50.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":791,"down":991},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1768953485814,"latestPrice":16.39,"quoteChange":0.07475409836065583,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0669,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+8.12"},{"code":"BK7506","name":"Gold Mining stocks","percent":"+3.38"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1769002499784,"items":[{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.17","percent":"+13.14","status":0},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0680","percent":"+7.94","status":0},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"+4.76","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0940","percent":"+3.30","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.76","percent":"+3.23","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4600","percent":"+2.22","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5350","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9400","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0490","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"-0.31","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0910","percent":"-1.09","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2600","percent":"-1.89","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0400","percent":"-2.44","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0340","percent":"-2.86","status":1},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0970","percent":"-3.00","status":1},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3100","percent":"-3.13","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1450","percent":"-3.33","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5050","percent":"-4.72","status":1},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":23,"up":10,"down":10}},{"symbol":"BK7506","ret":0,"serverTime":1769002499784,"items":[{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.7100","percent":"+20.34","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2300","percent":"+15.00","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.43","percent":"+14.00","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"7.53","percent":"+9.61","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"14.79","percent":"+9.47","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.3150","percent":"+8.62","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0430","percent":"+7.50","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1550","percent":"+6.90","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0550","percent":"+5.77","status":0},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0740","percent":"+5.71","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.4650","percent":"+5.68","status":0},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.83","percent":"+4.77","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.80","percent":"+4.40","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5950","percent":"+4.39","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.31","percent":"+3.95","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1650","percent":"+3.13","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.21","percent":"+2.45","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.34","percent":"+2.30","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.37","percent":"+2.27","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"28.59","percent":"+2.18","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.64","percent":"+1.86","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.95","percent":"+1.61","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0520","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.7900","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.80","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.4650","percent":"-3.12","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0290","percent":"-6.45","status":1},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0240","percent":"-7.69","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0240","percent":"-7.69","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1100","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":17,"up":25,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":704,"list":[{"symbol":"ASM.AU","nameCN":"AUSTRALIAN STRATEGIC MATERIA","changeRate":1.193103,"change":0.865,"latestPrice":1.59,"volume":52636858,"market":"AU","high":1.63,"low":1.27,"preClose":0.725,"open":1.41,"turnoverRate":0.209572,"peRate":0,"amplitude":0.496552,"marketValue":426206947.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.32,"changeRate5Day":1.12,"changeRate20Day":1.52381,"changeRate60Day":0.514286,"changeRateWTD":1.223776,"changeRateMTD":1.28777,"changeRateQTD":1.28777,"changeRateYTD":1.28777,"amount":80157241,"eps":-0.14,"lyrEps":-0.135514,"lyrPeRate":0,"pbRate":2.34905,"roa":-0.055956,"roe":-0.127206,"dividePrice":0,"divideRate":0,"floatMarketCap":399350392.71,"shares":268054684,"floatShares":251163769},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0.813953,"change":0.7,"latestPrice":1.56,"volume":200,"market":"AU","high":1.56,"low":1.56,"preClose":0.86,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.001,"changeRate5Day":0.813953,"changeRate20Day":0.813953,"changeRate60Day":0.813953,"changeRateWTD":0.813953,"changeRateMTD":0.813953,"changeRateQTD":0.813953,"changeRateYTD":0.813953,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0.538462,"change":0.007,"latestPrice":0.02,"volume":62771583,"market":"AU","high":0.021,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.302002,"peRate":0,"amplitude":0.692308,"marketValue":5650036.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":1.5,"changeRate20Day":1.857143,"changeRate60Day":0.818182,"changeRateWTD":0.666667,"changeRateMTD":2.333333,"changeRateQTD":2.333333,"changeRateYTD":2.333333,"amount":1127349,"eps":-0.029897,"lyrEps":-0.042829,"lyrPeRate":0,"pbRate":-13.336503,"roa":-0.427649,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":4157035.78,"shares":282501807,"floatShares":207851789},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1523571,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005211,"peRate":0,"amplitude":0.5,"marketValue":16254775.011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":3357,"eps":-0.005345,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":1.054037,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":877105.5,"shares":5418258337,"floatShares":292368500}]}}}