AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

681

926

Losers

Movers & Shakers

AUWHITEHAVEN COAL LTD

11:22:06

6.15%

Current 5.20%

Soaring

Top Concepts

Lithium Cobalt Concept+0.67%

16

7

ARIZONA LITHIUM LIMITED

AZL.AU

0.0070+16.67%

Australian Mines Ltd

AUZ.AU

0.0140+16.67%

LITHIUM AUSTRALIA LTD

LIT.AU

0.0140+7.69%

CORE LITHIUM LTD

CXO.AU

0.1050+5.00%

Global Lithium Resources Limited

GL1.AU

0.3400+4.62%

Cannabis Concept+0.54%

2

1

CANN GROUP LTD

CAN.AU

0.0110+10.00%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1300+4.00%

Zelira Therapeutics Ltd

ZLD.AU

0.38000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORBMINCO FPO AU OB1.AU	0.002	+100.00%	+0.001	9.95M	10.04K	100.00%	6.81M	+100.00%	+100.00%	+100.00%	0.00%
LORD RESOURCES LTD AU LRD.AU	0.042	+82.61%	+0.019	85.12M	4.47M	91.30%	6.51M	+90.91%	+44.83%	+121.05%	+110.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.011	+57.14%	+0.004	5.00K	55.00	0.00%	0.00	+57.14%	+57.14%	+450.00%	-31.25%
RAPIDCRIT FPO AU RCM.AU	0.053	+55.88%	+0.019	104.69M	5.63M	23.53%	33.86M	+60.61%	+70.97%	+120.83%	-11.67%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":681,"down":926},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"WHC.AU","timeStamp":1758079326042,"latestPrice":6.73,"quoteChange":0.061514195583596276,"direction":1,"name":"WHITEHAVEN COAL LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.052,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+0.67"},{"code":"BK7502","name":"Cannabis Concept","percent":"+0.54"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1758152582294,"items":[{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","lastPrice":"0.0070","percent":"+16.67","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0140","percent":"+16.67","status":0},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0140","percent":"+7.69","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.1050","percent":"+5.00","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.3400","percent":"+4.62","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"4.44","percent":"+4.47","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"2.26","percent":"+4.15","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.0850","percent":"+3.66","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"0.9000","percent":"+3.45","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.0970","percent":"+3.19","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1700","percent":"+3.03","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0510","percent":"+2.00","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"4.79","percent":"+1.91","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0850","percent":"+1.19","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0340","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.1800","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"2.65","percent":"0.00","status":2},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"38.43","percent":"-1.66","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0530","percent":"-1.85","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0490","percent":"-2.00","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0710","percent":"-2.74","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0150","percent":"-6.25","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.1300","percent":"-10.34","status":1}],"page":0,"totalPage":1,"totalCount":37,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":16,"down":7}},{"symbol":"BK7502","ret":0,"serverTime":1758152582296,"items":[{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1300","percent":"+4.00","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3800","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1850","percent":"0.00","status":2},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0470","percent":"-4.08","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":16,"up":2,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":9945832,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003895,"peRate":0,"amplitude":1,"marketValue":6805135.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":10042,"eps":-0.006253,"lyrEps":-0.003698,"lyrPeRate":0,"pbRate":1.825848,"roa":-0.765421,"roe":-1.284235,"dividePrice":0,"divideRate":0,"floatMarketCap":5106724.374,"shares":3402567952,"floatShares":2553362187},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0.826087,"change":0.019,"latestPrice":0.042,"volume":85121533,"market":"AU","high":0.063,"low":0.042,"preClose":0.023,"open":0.051,"turnoverRate":0.771937,"peRate":0,"amplitude":0.913043,"marketValue":6510085.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0.909091,"changeRate20Day":0.448276,"changeRate60Day":1.210526,"changeRateWTD":0.826087,"changeRateMTD":0.68,"changeRateQTD":1.470588,"changeRateYTD":1.1,"amount":4466724,"eps":-0.029748,"lyrEps":-0.047212,"lyrPeRate":0,"pbRate":2.61789,"roa":-0.377669,"roe":-0.711635,"dividePrice":0,"divideRate":0,"floatMarketCap":4631340.252,"shares":155002026,"floatShares":110270006},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":0.571429,"change":0.004,"latestPrice":0.011,"volume":5000,"market":"AU","high":0.011,"low":0.011,"preClose":0.007,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0.571429,"changeRate20Day":0.571429,"changeRate60Day":4.5,"changeRateWTD":0.571429,"changeRateMTD":0.571429,"changeRateQTD":1.75,"changeRateYTD":-0.3125,"amount":55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0.558824,"change":0.019,"latestPrice":0.053,"volume":104689251,"market":"AU","high":0.058,"low":0.05,"preClose":0.034,"open":0.055,"turnoverRate":0.180605,"peRate":0,"amplitude":0.235294,"marketValue":33857196.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.023,"changeRate5Day":0.606061,"changeRate20Day":0.709677,"changeRate60Day":1.208333,"changeRateWTD":0.558824,"changeRateMTD":0.709677,"changeRateQTD":1.208333,"changeRateYTD":-0.116667,"amount":5625101,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-2.880259,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30721945.497,"shares":638815026,"floatShares":579659349}]}}}