AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

991

730

Losers

Movers & Shakers

07:35:04

-12.29%

Current -4.64%

Plummet

Top Concepts

Gold Mining stocks+2.22%

23

8

BPM MINERALS LTD

BPM.AU

0.2800+16.67%

ST BARBARA LTD

SBM.AU

0.7900+10.49%

METAL HAWK LTD

MHK.AU

0.0890+9.88%

EVOLUTION MINING LTD

EVN.AU

16.28+8.68%

RED MOUNTAIN MINING LTD

RMX.AU

0.0290+7.41%

Resources stocks+1.18%

14

7

BPM MINERALS LTD

BPM.AU

0.2800+16.67%

RED MOUNTAIN MINING LTD

RMX.AU

0.0290+7.41%

LYNAS RARE EARTHS LTD

LYC.AU

15.76+4.10%

MANUKA RESOURCES LTD

MKR.AU

0.1400+3.70%

IGO LTD

IGO.AU

8.68+3.58%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW PW AU CBAWOQ.AU	1.395	+139400.00%	+1.394	5.00K	6.97K	1000.00%	0.00	+139400.00%	+139400.00%	+139400.00%	+139400.00%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.390	+1227.78%	+2.210	4.20K	9.85K	83.33%	0.00	+1227.78%	+1227.78%	+1227.78%	+1227.78%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.570	+142.55%	+0.335	2.31M	1.24M	53.19%	21.33M	+185.00%	+192.31%	+208.11%	+192.31%
CWLTH BANK CTW CW AU CBAWOC.AU	0.400	+116.22%	+0.215	200.00K	80.14K	10.81%	0.00	+321.05%	+77.78%	-35.48%	-6.98%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":991,"down":730},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"CSL.AU","timeStamp":1770766504810,"latestPrice":150.33,"quoteChange":-0.12287764747068075,"direction":0,"name":"CSL LIMITED","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0464,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"Gold Mining stocks","percent":"+2.22"},{"code":"BK7507","name":"Resources stocks","percent":"+1.18"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1770825830983,"items":[{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2800","percent":"+16.67","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.7900","percent":"+10.49","status":0},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0890","percent":"+9.88","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"16.28","percent":"+8.68","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0290","percent":"+7.41","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1450","percent":"+7.41","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0320","percent":"+6.67","status":0},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0240","percent":"+4.35","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3850","percent":"+4.05","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.59","percent":"+3.59","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.68","percent":"+3.58","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.84","percent":"+3.00","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.61","percent":"+2.85","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"7.31","percent":"+2.38","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.6850","percent":"+2.24","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.71","percent":"+1.95","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.3150","percent":"+1.61","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.43","percent":"+1.42","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.54","percent":"+0.83","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.86","percent":"+0.35","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"28.26","percent":"+0.11","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.4000","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5100","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.76","percent":"-0.59","status":1},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0460","percent":"-2.13","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0920","percent":"-2.13","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0360","percent":"-2.70","status":1},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1200","percent":"-4.00","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.10","percent":"-5.17","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0750","percent":"-7.41","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0220","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":17,"up":23,"down":8}},{"symbol":"BK7507","ret":0,"serverTime":1770825830981,"items":[{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2800","percent":"+16.67","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0290","percent":"+7.41","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"15.76","percent":"+4.10","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.68","percent":"+3.58","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.31","percent":"+3.15","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"22.06","percent":"+2.27","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"51.07","percent":"+1.61","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"4.66","percent":"+1.53","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"4.27","percent":"+1.43","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"52.87","percent":"+1.38","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"164.56","percent":"+1.21","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.54","percent":"+0.83","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.07","percent":"+0.73","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.2350","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"6.93","percent":"-0.14","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.13","percent":"-2.59","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.84","percent":"-2.64","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0360","percent":"-2.70","status":1},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1200","percent":"-4.00","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0150","percent":"-6.25","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0220","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":14,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":785,"list":[{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":1394,"change":1.394,"latestPrice":1.395,"volume":5000,"market":"AU","high":1.395,"low":1.385,"preClose":0.001,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":10,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.001,"changeRate5Day":1394,"changeRate20Day":1394,"changeRate60Day":1394,"changeRateWTD":1394,"changeRateMTD":1394,"changeRateQTD":1394,"changeRateYTD":1394,"amount":6965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOP.AU","nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","changeRate":12.277778,"change":2.21,"latestPrice":2.39,"volume":4200,"market":"AU","high":2.39,"low":2.24,"preClose":0.18,"open":2.38,"turnoverRate":0,"peRate":0,"amplitude":0.833333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.001,"changeRate5Day":12.277778,"changeRate20Day":12.277778,"changeRate60Day":12.277778,"changeRateWTD":12.277778,"changeRateMTD":12.277778,"changeRateQTD":12.277778,"changeRateYTD":12.277778,"amount":9853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":1.425532,"change":0.335,"latestPrice":0.57,"volume":2305316,"market":"AU","high":0.59,"low":0.465,"preClose":0.235,"open":0.465,"turnoverRate":0.09224,"peRate":0,"amplitude":0.531915,"marketValue":21332255.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.097,"changeRate5Day":1.85,"changeRate20Day":1.923077,"changeRate60Day":2.081081,"changeRateWTD":1.425532,"changeRateMTD":1.85,"changeRateQTD":1.923077,"changeRateYTD":1.923077,"amount":1237568,"eps":-0.011447,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":5.124251,"roa":-0.07559,"roe":-0.098183,"dividePrice":0,"divideRate":0,"floatMarketCap":14245731.27,"shares":37425010,"floatShares":24992511},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":1.162162,"change":0.215,"latestPrice":0.4,"volume":200000,"market":"AU","high":0.42,"low":0.4,"preClose":0.185,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0.108108,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.095,"changeRate5Day":3.210526,"changeRate20Day":0.777778,"changeRate60Day":-0.354839,"changeRateWTD":3.210526,"changeRateMTD":1.5,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":80137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}