AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

751

724

Losers

Movers & Shakers

AUDRONESHIELD LTD

09:05:19

8.16%

Current 6.41%

Soaring

Top Concepts

Lithium Cobalt Concept+2.08%

12

7

Power Minerals Ltd

PNN.AU

0.1450+11.54%

Green Technology Metals Limited

GT1.AU

0.0130+8.33%

LAKE RESOURCES NL

LKE.AU

0.0410+5.13%

Global Lithium Resources Limited

GL1.AU

1.00+3.30%

PLS Group Ltd

PLS.AU

3.77+3.15%

Tech Companies+2.00%

17

2

PRAEMIUM LTD

PPS.AU

0.6050+10.00%

HANSEN TECHNOLOGIES LTD

HSN.AU

3.42+9.62%

APPEN LTD

APX.AU

1.27+8.58%

MEGAPORT LTD

MP1.AU

21.86+7.95%

WISETECH GLOBAL LTD

WTC.AU

33.05+5.44%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPOL MINI S AU ALDKOS.AU	15.650	+105.11%	+8.020	20	313	0.00%	0	+105.11%	+105.11%	+105.11%	+105.11%
AMPOL MINI L AU ALDKOA.AU	11.270	+99.82%	+5.630	49	552	0.00%	0	+99.82%	+99.82%	-64.66%	-64.66%
MAMBA EXPLORATION LTD AU M24.AU	0.069	+53.33%	+0.024	3.60M	236.81K	11.11%	33.64M	+81.58%	+245.00%	+263.16%	+360.00%
US1 Critical Minerals Ltd AU USCO.AU	0.008	+33.33%	+0.002	138.00K	1K	0.00%	0	+14.29%	+14.29%	+60.00%	+33.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":751,"down":724},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"DRO.AU","timeStamp":1790903119386,"latestPrice":1.855,"quoteChange":0.08163265306122436,"direction":1,"name":"DRONESHIELD LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0641,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+2.08"},{"code":"BK7503","name":"Tech Companies","percent":"+2.00"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1790908046024,"items":[{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1450","percent":"+11.54","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0130","percent":"+8.33","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0410","percent":"+5.13","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"1.00","percent":"+3.30","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"3.77","percent":"+3.15","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0990","percent":"+3.13","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1070","percent":"+1.90","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.47","percent":"+1.89","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"50.82","percent":"+1.84","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0890","percent":"+1.14","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"0.7970","percent":"+0.89","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"1.71","percent":"+0.41","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.3950","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0640","percent":"-1.54","status":1},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3100","percent":"-1.59","status":1},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0300","percent":"-3.23","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0290","percent":"-3.33","status":1},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.2900","percent":"-3.33","status":1},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1050","percent":"-4.55","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.1800","percent":"-5.26","status":1}],"page":0,"totalPage":1,"totalCount":34,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":12,"down":7}},{"symbol":"BK7503","ret":0,"serverTime":1790908046028,"items":[{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.6050","percent":"+10.00","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"3.42","percent":"+9.62","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.27","percent":"+8.58","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"21.86","percent":"+7.95","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"33.05","percent":"+5.44","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"30.38","percent":"+3.97","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"56.92","percent":"+2.91","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"2.99","percent":"+2.40","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"3.14","percent":"+1.46","status":0},{"market":"AU","symbol":"ALU.AU","name":"Alurion Resources Ltd","lastPrice":"0.4450","percent":"+1.14","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"5.42","percent":"+1.12","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"2.90","percent":"+1.05","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"22.22","percent":"+1.00","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.32","percent":"+0.65","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"40.11","percent":"+0.55","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"10.64","percent":"+0.33","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"154.46","percent":"+0.22","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"2.35","percent":"-1.26","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.51","percent":"-3.21","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":17,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1233,"list":[{"symbol":"ALDKOS.AU","nameCN":"AMPOL MINI S","changeRate":1.051114,"change":8.02,"latestPrice":15.65,"volume":20,"market":"AU","high":15.65,"low":15.65,"preClose":7.63,"open":15.65,"turnoverRate":0,"peRate":2.544964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":7.63,"changeRate5Day":1.051114,"changeRate20Day":1.051114,"changeRate60Day":1.051114,"changeRateWTD":1.051114,"changeRateMTD":1.051114,"changeRateQTD":1.051114,"changeRateYTD":1.051114,"amount":313,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOA.AU","nameCN":"AMPOL MINI L","changeRate":0.998227,"change":5.63,"latestPrice":11.27,"volume":49,"market":"AU","high":11.27,"low":11.27,"preClose":5.64,"open":11.27,"turnoverRate":0,"peRate":1.832699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.89,"week52Low":5.48,"changeRate5Day":0.998227,"changeRate20Day":0.998227,"changeRate60Day":-0.646598,"changeRateWTD":0.998227,"changeRateMTD":0.998227,"changeRateQTD":0.998227,"changeRateYTD":-0.646598,"amount":552,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0.533333,"change":0.024,"latestPrice":0.069,"volume":3603172,"market":"AU","high":0.07,"low":0.065,"preClose":0.045,"open":0.059,"turnoverRate":0.022667,"peRate":0,"amplitude":0.111111,"marketValue":33639712.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.014,"changeRate5Day":0.815789,"changeRate20Day":2.45,"changeRate60Day":2.631579,"changeRateWTD":0.815789,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":3.6,"amount":236813.024498,"eps":-0.0022,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":4.342089,"roa":-0.065836,"roe":-0.107949,"dividePrice":0,"divideRate":0,"floatMarketCap":10968455.349,"shares":487532065,"floatShares":158963121},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":138000,"market":"AU","high":0.008,"low":0.008,"preClose":0.006,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.6,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":1104,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}