AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

589

1249

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

08:39:00

-6.71%

Current -5.93%

Plummet

Top Concepts

Novel Coronavirus Treatment+0.26%

9

11

STARPHARMA HOLDINGS LTD

SPL.AU

0.4650+13.41%

ZOONO GROUP LTD

ZNO.AU

0.0540+5.88%

AERIS ENVIRONMENTAL LTD

AEI.AU

0.0410+5.13%

LARK DISTILLING CO. LTD

LRK.AU

0.7200+5.11%

CYNATA THERAPEUTICS LTD

CYP.AU

0.3250+4.84%

Payment Concept-0.28%

2

3

NOVATTI GROUP LTD

NOV.AU

0.0260+4.00%

HUMM GROUP LTD

HUM.AU

0.6750+2.27%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

METRO PERFORMANCE GLASS LTD AU MPP.AU	0.800	+1760.47%	+0.757	15.00	12.00	0.00%	786.91M	+1760.47%	-53.49%	-39.39%	-50.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	+100.00%	+0.001	2.11M	3.73K	100.00%	8.05M	+100.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.002	+100.00%	+0.001	600.00K	1.20K	0.00%	21.75M	0.00%	0.00%	-33.33%	-33.33%
BLUESCOPE MINI L AU BSLKOA.AU	8.170	+79.96%	+3.630	130.00	1.06K	1.32%	0.00	+79.96%	+15.89%	0.00%	+20.68%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":589,"down":1249},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1773621540461,"latestPrice":1.572,"quoteChange":-0.06706231454005929,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0593,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.26"},{"code":"BK7500","name":"Payment Concept","percent":"-0.28"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"serverTime":1773642874590,"items":[{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.4650","percent":"+13.41","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0540","percent":"+5.88","status":0},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0410","percent":"+5.13","status":0},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.7200","percent":"+5.11","status":0},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.3250","percent":"+4.84","status":0},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0370","percent":"+2.78","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"20.83","percent":"+2.21","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"36.05","percent":"+0.90","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"29.84","percent":"+0.30","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3500","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.9400","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"140.66","percent":"-0.26","status":1},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"32.83","percent":"-0.42","status":1},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"31.75","percent":"-0.63","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0650","percent":"-1.52","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0600","percent":"-1.64","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.05","percent":"-2.84","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.5750","percent":"-3.36","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0800","percent":"-4.76","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0110","percent":"-8.33","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Metals Ltd","lastPrice":"0.0430","percent":"-8.51","status":1},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":9,"down":11}},{"symbol":"BK7500","ret":0,"serverTime":1773642874584,"items":[{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0260","percent":"+4.00","status":0},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.6750","percent":"+2.27","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.7650","percent":"-0.65","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0870","percent":"-1.14","status":1},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.6250","percent":"-2.34","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":6,"up":2,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":699,"list":[{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":17.604651,"change":0.757,"latestPrice":0.8,"volume":15,"market":"AU","high":0.8,"low":0.8,"preClose":0.043,"open":0.8,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":786911059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.043,"changeRate5Day":17.604651,"changeRate20Day":-0.534884,"changeRate60Day":-0.393939,"changeRateWTD":17.604651,"changeRateMTD":-0.534884,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":12,"eps":-0.020701,"lyrEps":-2.90648,"lyrPeRate":0,"pbRate":15.322185,"roa":-0.000083,"roe":-0.10563,"dividePrice":0,"divideRate":0,"floatMarketCap":2469320.8,"shares":983638824,"floatShares":3086651},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2113040,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000802,"peRate":0,"amplitude":1,"marketValue":8051218.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3726,"eps":-0.000312,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":1.90776,"roa":-0.115096,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":5267097.882,"shares":4025609250,"floatShares":2633548941},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":600000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1200,"eps":-0.00205,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16624000,"shares":10875000000,"floatShares":8312000000},{"symbol":"BSLKOA.AU","nameCN":"BLUESCOPE MINI L","changeRate":0.799559,"change":3.63,"latestPrice":8.17,"volume":130,"market":"AU","high":8.17,"low":8.11,"preClose":4.54,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0.013216,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.54,"changeRate5Day":0.799559,"changeRate20Day":0.158865,"changeRate60Day":0,"changeRateWTD":0.799559,"changeRateMTD":0.477396,"changeRateQTD":0.206795,"changeRateYTD":0.206795,"amount":1058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}