AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

780

763

Losers

Movers & Shakers

AUVULCAN ENERGY RESOURCES LTD

12:59:49

-7.48%

Current -6.23%

Plummet

Top Concepts

Cannabis Concept+3.19%

2

1

CANN GROUP LTD

CAN.AU

0.0140+7.69%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1600+6.67%

Zelira Therapeutics Ltd

ZLD.AU

0.41000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

Payment Concept+1.96%

2

2

TYRO PAYMENTS LTD

TYR.AU

1.07+10.52%

EML PAYMENTS LTD

EML.AU

1.06+1.44%

SMARTPAY HOLDINGS LTD

SMP.AU

1.040.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW PW AU CBAWOS.AU	1.425	+142400.00%	+1.424	500.00	713.00	0.00%	0.00	+142400.00%	+142400.00%	+142400.00%	+15733.33%
WOODSIDE CTW CW AU WDSWOD.AU	0.420	+41900.00%	+0.419	100.00K	41.71K	500.00%	0.00	+41900.00%	+41900.00%	+41900.00%	+223.08%
AJ LUCAS GROUP LTD AU AJL.AU	0.013	+116.67%	+0.007	37.77M	511.91K	66.67%	17.88M	+116.67%	+116.67%	+116.67%	+85.71%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.002	+100.00%	+0.001	7.00M	7.75K	100.00%	13.00M	+100.00%	+100.00%	+100.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":780,"down":763},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"VUL.AU","timeStamp":1754974789646,"latestPrice":3.71,"quoteChange":-0.07481296758104738,"direction":0,"name":"VULCAN ENERGY RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0623,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+3.19"},{"code":"BK7500","name":"Payment Concept","percent":"+1.96"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1755029991135,"items":[{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0140","percent":"+7.69","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1600","percent":"+6.67","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4100","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1650","percent":"0.00","status":2},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0420","percent":"-4.55","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":16,"up":2,"down":1}},{"symbol":"BK7500","ret":0,"serverTime":1755029991132,"items":[{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"1.07","percent":"+10.52","status":0},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"1.06","percent":"+1.44","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.04","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.5650","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0280","percent":"-3.45","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1350","percent":"-3.57","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":7,"up":2,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":668,"list":[{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":1424,"change":1.424,"latestPrice":1.425,"volume":500,"market":"AU","high":1.425,"low":1.425,"preClose":0.001,"open":1.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.425,"week52Low":0.001,"changeRate5Day":1424,"changeRate20Day":1424,"changeRate60Day":1424,"changeRateWTD":1424,"changeRateMTD":1424,"changeRateQTD":1424,"changeRateYTD":157.333333,"amount":713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":419,"change":0.419,"latestPrice":0.42,"volume":100000,"market":"AU","high":0.42,"low":0.415,"preClose":0.001,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":419,"changeRate20Day":419,"changeRate60Day":419,"changeRateWTD":419,"changeRateMTD":419,"changeRateQTD":419,"changeRateYTD":2.230769,"amount":41711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":1.166667,"change":0.007,"latestPrice":0.013,"volume":37768546,"market":"AU","high":0.016,"low":0.012,"preClose":0.006,"open":0.013,"turnoverRate":0.090533,"peRate":0,"amplitude":0.666667,"marketValue":17884485.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":1.166667,"changeRateWTD":1.166667,"changeRateMTD":1.166667,"changeRateQTD":1.6,"changeRateYTD":0.857143,"amount":511914,"eps":-0.006989,"lyrEps":-0.00051,"lyrPeRate":0,"pbRate":-0.256489,"roa":0.119982,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":5423355.665,"shares":1375729630,"floatShares":417181205},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":6997950,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001815,"peRate":0,"amplitude":1,"marketValue":13002431.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":7748,"eps":-0.000817,"lyrEps":-0.001006,"lyrPeRate":0,"pbRate":-17.419819,"roa":-1.702259,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":7713031.92,"shares":6501215714,"floatShares":3856515960}]}}}