AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

805

848

Losers

Movers & Shakers

AUFORTESCUE LTD

11:58:07

-5.89%

Current -5.67%

Plummet

Top Concepts

Pharmaceutical Companies+1.30%

12

16

MEDICAL DEVELOPMENTS INTERNA

MVP.AU

0.5200+35.06%

NOXOPHARM LTD

NOX.AU

0.0760+10.14%

AnteoTech Ltd

ADO.AU

0.0120+9.09%

PROTEOMICS INTERNATIONAL LAB

PIQ.AU

0.2800+5.66%

INVION LTD

IVX.AU

0.0620+3.33%

Novel Coronavirus Treatment+0.65%

6

13

NOXOPHARM LTD

NOX.AU

0.0760+10.14%

AnteoTech Ltd

ADO.AU

0.0120+9.09%

NANOVEU LTD

NVU.AU

0.0670+1.52%

COLES GROUP LTD

COL.AU

23.06+0.96%

CSL LIMITED

CSL.AU

130.00+0.78%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.006	+50.00%	+0.002	666.60K	4.00K	0.00%	1.72M	+100.00%	+50.00%	-88.46%	-89.47%
KEY PETROLEUM LTD AU KEY.AU	0.165	+50.00%	+0.055	261.67K	35.34K	45.45%	5.75M	+66.67%	+230.00%	+184.48%	+184.48%
Aura Energy Ltd AU AEEOC.AU	0.003	+50.00%	+0.001	336.98K	1.01K	0.00%	3.06M	+50.00%	-25.00%	-80.00%	-62.50%
Adisyn Ltd AU AI1.AU	0.200	+48.15%	+0.065	42.97M	6.91M	59.26%	166.83M	+194.12%	+300.00%	+257.14%	+212.50%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":805,"down":848},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"FMG.AU","timeStamp":1777003087945,"latestPrice":19.735,"quoteChange":-0.05889365760610399,"direction":0,"name":"FORTESCUE LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0567,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+1.30"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.65"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1777137559073,"items":[{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5200","percent":"+35.06","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0760","percent":"+10.14","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.2800","percent":"+5.66","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0620","percent":"+3.33","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"9.04","percent":"+2.61","status":0},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.8700","percent":"+2.35","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"12.33","percent":"+1.23","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.4850","percent":"+1.04","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"130.00","percent":"+0.78","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.19","percent":"+0.46","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"2.57","percent":"-0.77","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3800","percent":"-1.30","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7200","percent":"-1.37","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.01","percent":"-1.47","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.25","percent":"-1.57","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0540","percent":"-1.82","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.01","percent":"-1.95","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7300","percent":"-2.01","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0310","percent":"-3.13","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.3500","percent":"-4.11","status":1},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.83","percent":"-4.39","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0700","percent":"-5.41","status":1},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0660","percent":"-5.71","status":1},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.1550","percent":"-6.06","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.1250","percent":"-7.41","status":1},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":17,"up":12,"down":16}},{"symbol":"BK7501","ret":0,"serverTime":1777137559074,"items":[{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0760","percent":"+10.14","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0670","percent":"+1.52","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"23.06","percent":"+0.96","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"130.00","percent":"+0.78","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.19","percent":"+0.46","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"37.89","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0510","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.9200","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"30.89","percent":"-0.23","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"26.76","percent":"-0.52","status":1},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8800","percent":"-0.56","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3800","percent":"-1.30","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7200","percent":"-1.37","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0690","percent":"-1.43","status":1},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"29.42","percent":"-1.74","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0540","percent":"-1.82","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.5300","percent":"-1.85","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.1450","percent":"-3.33","status":1},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.3500","percent":"-4.11","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Metals Ltd","lastPrice":"0.0470","percent":"-7.84","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":6,"down":13}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":834,"list":[{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":666600,"market":"AU","high":0.006,"low":0.006,"preClose":0.004,"open":0.006,"turnoverRate":0.003436,"peRate":0,"amplitude":0,"marketValue":1716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.003,"changeRate5Day":1,"changeRate20Day":0.5,"changeRate60Day":-0.884615,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.894737,"amount":4000,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1164000,"shares":286000000,"floatShares":194000000},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0.5,"change":0.055,"latestPrice":0.165,"volume":261668,"market":"AU","high":0.165,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.01561,"peRate":0,"amplitude":0.454545,"marketValue":5751594.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.032,"changeRate5Day":0.666667,"changeRate20Day":2.3,"changeRate60Day":1.844828,"changeRateWTD":0.666667,"changeRateMTD":1.704918,"changeRateQTD":1.704918,"changeRateYTD":1.844828,"amount":35342,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":4.641471,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":2765949.78,"shares":34858151,"floatShares":16763332},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":336978,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":3057000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":-0.8,"changeRateWTD":0.5,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":1011,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2220000,"shares":1019000000,"floatShares":740000000},{"symbol":"AI1.AU","nameCN":"Adisyn Ltd","changeRate":0.481481,"change":0.065,"latestPrice":0.2,"volume":42974281,"market":"AU","high":0.2,"low":0.12,"preClose":0.135,"open":0.13,"turnoverRate":0.076711,"peRate":0,"amplitude":0.592593,"marketValue":166825119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.038,"changeRate5Day":1.941176,"changeRate20Day":3,"changeRate60Day":2.571429,"changeRateWTD":1.941176,"changeRateMTD":2.389831,"changeRateQTD":2.389831,"changeRateYTD":2.125,"amount":6906848,"eps":-0.020511,"lyrEps":-0.020473,"lyrPeRate":0,"pbRate":3.653664,"roa":-0.199556,"roe":-0.360082,"dividePrice":0,"divideRate":0,"floatMarketCap":112042099.6,"shares":834125596,"floatShares":560210498}]}}}