AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

650

1114

Losers

Movers & Shakers

AURio Tinto Ltd

09:07:00

-6.19%

Current -5.38%

Plummet

Top Concepts

Tech Companies+2.92%

18

0

WISETECH GLOBAL LTD

WTC.AU

52.72+10.83%

MEGAPORT LTD

MP1.AU

8.34+5.17%

REA GROUP LTD

REA.AU

174.01+4.89%

APPEN LTD

APX.AU

1.70+4.62%

XERO LTD

XRO.AU

87.63+4.46%

Payment Concept+0.16%

1

2

HUMM GROUP LTD

HUM.AU

0.6750+2.27%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.02500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SUNSTONE METALS LTD AU STM.AU	0.425	+2400.00%	+0.408	384.70K	161.99K	235.29%	96.20M	-16.67%	-16.67%	-29.17%	-29.17%
DRONE IMINI AU DROJOB.AU	2.090	+719.61%	+1.835	13.00K	25.57K	78.43%	0.00	+719.61%	+719.61%	+719.61%	+719.61%
DRONE IMINI AU DROJOA.AU	1.560	+294.94%	+1.165	4.78K	7.45K	0.00%	0.00	+294.94%	+294.94%	+294.94%	+294.94%
BOUNTY OIL & GAS NL AU BUY.AU	0.003	+200.00%	+0.002	12.35M	25.05K	100.00%	4.68M	+50.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":650,"down":1114},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"RIO.AU","timeStamp":1772759220502,"latestPrice":154.4,"quoteChange":-0.06185441730465435,"direction":0,"name":"Rio Tinto Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0538,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+2.92"},{"code":"BK7500","name":"Payment Concept","percent":"+0.16"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772838863931,"items":[{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"52.72","percent":"+10.83","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.34","percent":"+5.17","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"174.01","percent":"+4.89","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.70","percent":"+4.62","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"87.63","percent":"+4.46","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"27.33","percent":"+3.92","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"26.62","percent":"+3.38","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0320","percent":"+3.23","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.18","percent":"+1.87","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.69","percent":"+1.86","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.85","percent":"+1.79","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.16","percent":"+1.78","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.55","percent":"+1.62","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.80","percent":"+0.74","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.61","percent":"+0.39","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.56","percent":"+0.32","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.44","percent":"+0.29","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.00","percent":"+0.25","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7600","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":18,"down":0}},{"symbol":"BK7500","ret":0,"serverTime":1772838863930,"items":[{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.6750","percent":"+2.27","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.6150","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.8200","percent":"-1.20","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0980","percent":"-6.67","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":1,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":722,"list":[{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":24,"change":0.408,"latestPrice":0.425,"volume":384703,"market":"AU","high":0.43,"low":0.39,"preClose":0.017,"open":0.39,"turnoverRate":0.002109,"peRate":0,"amplitude":2.352941,"marketValue":96198428.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.15,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.291667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":161990,"eps":-0.014392,"lyrEps":-0.014392,"lyrPeRate":0,"pbRate":1.031557,"roa":-0.016947,"roe":-0.027037,"dividePrice":0,"divideRate":0,"floatMarketCap":77526365.225,"shares":226349243,"floatShares":182414977},{"symbol":"DROJOB.AU","nameCN":"DRONE IMINI","changeRate":7.196078,"change":1.835,"latestPrice":2.09,"volume":13000,"market":"AU","high":2.09,"low":1.89,"preClose":0.255,"open":1.89,"turnoverRate":0,"peRate":0,"amplitude":0.784314,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.255,"changeRate5Day":7.196078,"changeRate20Day":7.196078,"changeRate60Day":7.196078,"changeRateWTD":7.196078,"changeRateMTD":7.196078,"changeRateQTD":7.196078,"changeRateYTD":7.196078,"amount":25570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOA.AU","nameCN":"DRONE IMINI","changeRate":2.949367,"change":1.165,"latestPrice":1.56,"volume":4775,"market":"AU","high":1.56,"low":1.56,"preClose":0.395,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.395,"changeRate5Day":2.949367,"changeRate20Day":2.949367,"changeRate60Day":2.949367,"changeRateWTD":2.949367,"changeRateMTD":2.949367,"changeRateQTD":2.949367,"changeRateYTD":2.949367,"amount":7449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":12347379,"market":"AU","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.011158,"peRate":0,"amplitude":1,"marketValue":4684802.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":25052,"eps":-0.001,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":1.058735,"roa":-0.112853,"roe":-0.316846,"dividePrice":0,"divideRate":0,"floatMarketCap":3319728.666,"shares":1561600981,"floatShares":1106576222}]}}}