AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

765

1025

Losers

Movers & Shakers

AUPLS Group Ltd

11:50:13

-5.39%

Current -4.95%

Plummet

Top Concepts

Novel Coronavirus Treatment+2.18%

10

7

GENETIC SIGNATURES LTD

GSS.AU

0.0640+6.67%

Resmed DRC

RMD.AU

29.20+4.55%

FISHER & PAYKEL HEALTHCARE C

FPH.AU

31.53+3.44%

ANSELL LTD

ANN.AU

31.14+2.98%

HEALIUS LTD

HLS.AU

0.3600+2.86%

Food Production+1.94%

8

5

FARM PRIDE FOODS LIMITED

FRM.AU

0.2300+4.55%

JATCORP LTD

JAT.AU

0.1250+4.17%

A2 MILK CO LTD

A2M.AU

7.10+3.65%

BEGA CHEESE LTD

BGA.AU

5.79+3.21%

AUSTRALIAN VINTAGE LTD

AVG.AU

0.0660+3.13%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	1.835	+213.68%	+1.250	1K	2K	0.85%	0	+213.68%	+42.80%	+54.20%	+54.20%
WOODSIDE CTW PW AU WDSWOQ.AU	0.430	+177.42%	+0.275	1K	430	0.00%	0	+177.42%	+177.42%	+593.55%	+3.61%
ORCODA LTD AU ODA.AU	0.115	+167.44%	+0.072	8.65M	933.01K	116.28%	21.56M	+167.44%	+167.44%	+109.09%	+88.52%
MEGAPORT IMINI AU MP1JOB.AU	18.500	+69.72%	+7.600	250	5K	0.00%	0	+69.72%	+69.72%	0.00%	+683.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":765,"down":1025},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1782359413937,"latestPrice":5.355,"quoteChange":-0.05388692579505294,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0495,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+2.18"},{"code":"BK7505","name":"Food Production","percent":"+1.94"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"serverTime":1782411758229,"items":[{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0640","percent":"+6.67","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"29.20","percent":"+4.55","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"31.53","percent":"+3.44","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"31.14","percent":"+2.98","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.3600","percent":"+2.86","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2000","percent":"+2.56","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"117.65","percent":"+2.31","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"39.94","percent":"+1.45","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"24.06","percent":"+1.22","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0930","percent":"+1.09","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8800","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.8000","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0370","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.6900","percent":"-1.43","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0330","percent":"-2.94","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0530","percent":"-3.64","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Metals Ltd","lastPrice":"0.0380","percent":"-5.00","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.08","percent":"-6.73","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0120","percent":"-14.29","status":1},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0190","percent":"-17.39","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":10,"down":7}},{"symbol":"BK7505","ret":0,"serverTime":1782411758229,"items":[{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2300","percent":"+4.55","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"7.10","percent":"+3.65","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.79","percent":"+3.21","status":0},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0660","percent":"+3.13","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"4.73","percent":"+1.94","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"1.98","percent":"+1.54","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"5.00","percent":"+0.40","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"5.00","percent":"-0.20","status":1},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"3.81","percent":"-0.26","status":1},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.31","percent":"-0.38","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3250","percent":"-1.52","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0430","percent":"-4.44","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":8,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":817,"list":[{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":2.136752,"change":1.25,"latestPrice":1.835,"volume":1000,"market":"AU","high":1.835,"low":1.83,"preClose":0.585,"open":1.83,"turnoverRate":0,"peRate":0,"amplitude":0.008547,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.585,"changeRate5Day":2.136752,"changeRate20Day":0.428016,"changeRate60Day":0.542017,"changeRateWTD":2.136752,"changeRateMTD":0.428016,"changeRateQTD":0.542017,"changeRateYTD":0.542017,"amount":1834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOQ.AU","nameCN":"WOODSIDE CTW PW","changeRate":1.774194,"change":0.275,"latestPrice":0.43,"volume":1000,"market":"AU","high":0.43,"low":0.43,"preClose":0.155,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.061,"changeRate5Day":1.774194,"changeRate20Day":1.774194,"changeRate60Day":5.935484,"changeRateWTD":1.774194,"changeRateMTD":1.774194,"changeRateQTD":5.935484,"changeRateYTD":0.036145,"amount":430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":1.674419,"change":0.072,"latestPrice":0.115,"volume":8652143,"market":"AU","high":0.135,"low":0.085,"preClose":0.043,"open":0.093,"turnoverRate":0.102391,"peRate":0,"amplitude":1.162791,"marketValue":21564134.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":1.674419,"changeRate20Day":1.674419,"changeRate60Day":1.090909,"changeRateWTD":1.674419,"changeRateMTD":1.674419,"changeRateQTD":1.211538,"changeRateYTD":0.885246,"amount":933007,"eps":-0.008507,"lyrEps":-0.014396,"lyrPeRate":0,"pbRate":1.357774,"roa":-0.029515,"roe":-0.096522,"dividePrice":0,"divideRate":0,"floatMarketCap":9717583.835,"shares":187514212,"floatShares":84500729},{"symbol":"MP1JOB.AU","nameCN":"MEGAPORT IMINI","changeRate":0.697248,"change":7.6,"latestPrice":18.5,"volume":250,"market":"AU","high":18.5,"low":18.5,"preClose":10.9,"open":18.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":2.36,"changeRate5Day":0.697248,"changeRate20Day":0.697248,"changeRate60Day":0,"changeRateWTD":0.697248,"changeRateMTD":0.697248,"changeRateQTD":6.838983,"changeRateYTD":6.838983,"amount":4625,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}