AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

440

1235

Losers

Movers & Shakers

07:16:49

-6.48%

Current -3.09%

Plummet

Top Concepts

Lithium Cobalt Concept+0.16%

9

12

Charger Metals NL

CHR.AU

0.1000+17.65%

LAKE RESOURCES NL

LKE.AU

0.0570+11.76%

Morella Corp Ltd

1MC.AU

0.0400+11.11%

Green Technology Metals Limited

GT1.AU

0.0310+6.90%

CORE LITHIUM LTD

CXO.AU

0.2000+5.26%

Novel Coronavirus Treatment+0.10%

7

15

BIOTRON LIMITED

BIT.AU

0.0040+14.29%

ATOMO DIAGNOSTICS LTD

AT1.AU

0.0290+7.41%

AnteoTech Ltd

ADO.AU

0.0170+6.25%

IDT AUSTRALIA LTD

IDT.AU

0.0600+5.26%

STARPHARMA HOLDINGS LTD

SPL.AU

0.4200+1.20%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMA GROUP LTD AU AMA.AU	0.845	+808.60%	+0.752	409.97K	347.77K	64.52%	404.39M	-9.14%	-11.98%	-10.11%	+50.89%
INFINITY MINING LIMITED AU IMIO.AU	0.006	+50.00%	+0.002	250.00K	1.50K	0.00%	0.00	-33.33%	0.00%	+50.00%	+20.00%
AXP Energy Ltd AU AXP.AU	0.018	+38.46%	+0.005	1.02M	17.68K	30.77%	6.77M	+12.50%	-28.00%	-28.00%	-64.00%
TMK Energy Ltd AU TMKDD.AU	0.150	+36.36%	+0.040	745.02K	113.70K	40.91%	32.45M	+25.00%	0.00%	0.00%	+50.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":440,"down":1235},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1763075809230,"latestPrice":3.03,"quoteChange":-0.06481481481481499,"direction":0,"name":"Zip Co Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0309,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+0.16"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.10"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1763317294997,"items":[{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1000","percent":"+17.65","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0570","percent":"+11.76","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0400","percent":"+11.11","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0310","percent":"+6.90","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2000","percent":"+5.26","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.1950","percent":"+2.63","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"3.82","percent":"+1.06","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.47","percent":"+1.03","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.73","percent":"+0.15","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2150","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"2.65","percent":"0.00","status":2},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"50.74","percent":"-0.63","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0920","percent":"-1.08","status":1},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0560","percent":"-1.75","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0800","percent":"-2.44","status":1},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5800","percent":"-3.33","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0550","percent":"-3.51","status":1},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"6.55","percent":"-3.68","status":1},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.0940","percent":"-4.08","status":1},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2850","percent":"-5.00","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.1900","percent":"-7.32","status":1},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1700","percent":"-8.11","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.1050","percent":"-8.70","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":9,"down":12}},{"symbol":"BK7501","ret":0,"serverTime":1763317294997,"items":[{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0040","percent":"+14.29","status":0},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0290","percent":"+7.41","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0170","percent":"+6.25","status":0},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0600","percent":"+5.26","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.4200","percent":"+1.20","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"22.31","percent":"+0.27","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"28.24","percent":"+0.21","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0900","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0600","percent":"0.00","status":2},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"181.81","percent":"-0.07","status":1},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"38.36","percent":"-0.54","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.8900","percent":"-0.56","status":1},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"32.68","percent":"-0.76","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"36.56","percent":"-0.79","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0770","percent":"-1.28","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.2450","percent":"-2.00","status":1},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.6800","percent":"-2.16","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.4800","percent":"-3.03","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.2900","percent":"-3.33","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.22","percent":"-3.90","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0910","percent":"-4.21","status":1},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"1.20","percent":"-4.40","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0900","percent":"-5.26","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0930","percent":"-40.00","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":7,"down":15}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":587,"list":[{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":8.086022,"change":0.752,"latestPrice":0.845,"volume":409967,"market":"AU","high":0.86,"low":0.8,"preClose":0.093,"open":0.86,"turnoverRate":0.001021,"peRate":0,"amplitude":0.645161,"marketValue":404394955.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.42,"changeRate5Day":-0.091398,"changeRate20Day":-0.119792,"changeRate60Day":-0.101064,"changeRateWTD":0,"changeRateMTD":-0.081522,"changeRateQTD":-0.101064,"changeRateYTD":0.508929,"amount":347770,"eps":-0.016535,"lyrEps":-0.016535,"lyrPeRate":0,"pbRate":1.824097,"roa":0.027825,"roe":-0.035199,"dividePrice":0,"divideRate":0,"floatMarketCap":339152633.235,"shares":478573912,"floatShares":401364063},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":250000,"market":"AU","high":0.006,"low":0.006,"preClose":0.004,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":0.2,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":1020217,"market":"AU","high":0.018,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.002784,"peRate":0,"amplitude":0.307692,"marketValue":6765978.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.012,"changeRate5Day":0.125,"changeRate20Day":-0.28,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.28,"changeRateYTD":-0.64,"amount":17682,"eps":-0.024533,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":1.508405,"roa":-0.197614,"roe":-0.872322,"dividePrice":0,"divideRate":0,"floatMarketCap":6597277.398,"shares":375887697,"floatShares":366515411},{"symbol":"TMKDD.AU","nameCN":"TMK Energy Ltd","changeRate":0.363636,"change":0.04,"latestPrice":0.15,"volume":745017,"market":"AU","high":0.17,"low":0.125,"preClose":0.11,"open":0.125,"turnoverRate":0.003444,"peRate":0,"amplitude":0.409091,"marketValue":32447408.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.1,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":113696,"eps":-0.013773,"lyrEps":-0.01062,"lyrPeRate":0,"pbRate":1.294175,"roa":-0.045683,"roe":-0.093002,"dividePrice":0,"divideRate":0,"floatMarketCap":32447408.4,"shares":216316056,"floatShares":216316056}]}}}