AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

916

590

Losers

Movers & Shakers

AUPILBARA MINERALS LTD

08:00:38

5.07%

Current -3.20%

Soaring

Top Concepts

Gold Mining stocks+1.15%

24

3

Tennant Minerals NL

TMS.AU

0.0070+16.67%

PVW RESOURCES LTD

PVW.AU

0.0170+13.33%

Reach Resources Limited

RR1.AU

0.0090+12.50%

ZULEIKA GOLD LTD

ZAG.AU

0.0190+11.76%

AURELIA METALS LTD

AMI.AU

0.2100+7.69%

ESG Concept+1.05%

9

1

ANZ GROUP HOLDINGS LTD

ANZ.AU

30.39+1.91%

WESTPAC BANKING CORPORATION

WBC.AU

33.10+1.38%

Rio Tinto Ltd

RIO.AU

119.61+1.09%

BHP GROUP LTD

BHP.AU

41.89+0.92%

Macquarie

MQG.AU

226.34+0.75%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RAPIDCRIT FPO AU RCM.AU	0.029	+1350.00%	+0.027	6.04M	175.19K	250.00%	3.42M	+20.83%	+20.83%	+20.83%	-51.67%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.020	+81.82%	+0.009	6.59M	116.68K	81.82%	11.36M	+66.67%	+150.00%	+17.65%	-25.93%
FIRST AU LTD AU FAU.AU	0.006	+50.00%	+0.002	35.18M	193.43K	50.00%	12.46M	+100.00%	+100.00%	+200.00%	+200.00%
ALMA METALS LTD AU ALM.AU	0.006	+50.00%	+0.002	12.80M	64.85K	25.00%	11.10M	+50.00%	+50.00%	+50.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":916,"down":590},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1753228838705,"latestPrice":1.97,"quoteChange":0.05066666666666664,"direction":1,"name":"PILBARA MINERALS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":-0.032,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"Gold Mining stocks","percent":"+1.15"},{"code":"BK7511","name":"ESG Concept","percent":"+1.05"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1753245606382,"items":[{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"+16.67","status":0},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0170","percent":"+13.33","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0090","percent":"+12.50","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0190","percent":"+11.76","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2100","percent":"+7.69","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"0.6970","percent":"+6.41","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0250","percent":"+4.17","status":0},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0250","percent":"+4.17","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0750","percent":"+4.17","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"2.77","percent":"+4.14","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5100","percent":"+4.08","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"2.94","percent":"+2.62","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"16.88","percent":"+2.33","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.2250","percent":"+2.27","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.3170","percent":"+2.26","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.0460","percent":"+2.22","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"7.85","percent":"+2.15","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"0.6700","percent":"+1.52","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"3.72","percent":"+1.36","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.1570","percent":"+1.29","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"1.90","percent":"+1.06","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"2.42","percent":"+0.83","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"11.25","percent":"+0.76","status":0},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.21","percent":"+0.63","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.4700","percent":"0.00","status":2},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"4.85","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"OGC.AU","name":"OceanaGold DRC","lastPrice":"2.20","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.3550","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0670","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.0550","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"5.20","percent":"-0.38","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0470","percent":"-2.08","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.1850","percent":"-2.63","status":1}],"page":0,"totalPage":1,"totalCount":49,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":22,"up":24,"down":3}},{"symbol":"BK7511","ret":0,"serverTime":1753245606382,"items":[{"market":"AU","symbol":"ANZ.AU","name":"ANZ GROUP HOLDINGS LTD","lastPrice":"30.39","percent":"+1.91","status":0},{"market":"AU","symbol":"WBC.AU","name":"WESTPAC BANKING CORPORATION","lastPrice":"33.10","percent":"+1.38","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"119.61","percent":"+1.09","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"41.89","percent":"+0.92","status":0},{"market":"AU","symbol":"MQG.AU","name":"Macquarie","lastPrice":"226.34","percent":"+0.75","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"31.31","percent":"+0.58","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"265.19","percent":"+0.47","status":0},{"market":"AU","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BANK LTD","lastPrice":"37.33","percent":"+0.30","status":0},{"market":"AU","symbol":"WES.AU","name":"WESFARMERS LTD","lastPrice":"83.22","percent":"+0.14","status":0},{"market":"AU","symbol":"TLS.AU","name":"TELSTRA GROUP LTD","lastPrice":"4.92","percent":"-0.10","status":1}],"page":0,"totalPage":1,"totalCount":10,"id":"package_au_concept_esggn","name":"ESG Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":9,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":706,"list":[{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":13.5,"change":0.027,"latestPrice":0.029,"volume":6038769,"market":"AU","high":0.031,"low":0.026,"preClose":0.002,"open":0.03,"turnoverRate":0.13543,"peRate":0,"amplitude":2.5,"marketValue":3421463.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.024,"changeRate5Day":0.208333,"changeRate20Day":0.208333,"changeRate60Day":0.208333,"changeRateWTD":0.208333,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":-0.516667,"amount":175185.564312,"eps":-0.8388,"lyrEps":-0.83862,"lyrPeRate":0,"pbRate":-0.291067,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1293100.894,"shares":117981502,"floatShares":44589686},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0.818182,"change":0.009,"latestPrice":0.02,"volume":6592007,"market":"AU","high":0.021,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.019214,"peRate":0,"amplitude":0.818182,"marketValue":11355158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.008,"changeRate5Day":0.666667,"changeRate20Day":1.5,"changeRate60Day":0.176471,"changeRateWTD":0.666667,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":-0.259259,"amount":116678,"eps":-0.022804,"lyrEps":-0.018815,"lyrPeRate":0,"pbRate":0.848647,"roa":-0.38044,"roe":-0.648972,"dividePrice":0,"divideRate":0,"floatMarketCap":6861672.46,"shares":567757925,"floatShares":343083623},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":35182802,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.037834,"peRate":0,"amplitude":0.5,"marketValue":12457747.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":193427,"eps":-0.000599,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":5.678031,"roa":-0.235926,"roe":-0.411077,"dividePrice":0,"divideRate":0,"floatMarketCap":5579523.696,"shares":2076291277,"floatShares":929920616},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":12799476,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.010164,"peRate":0,"amplitude":0.25,"marketValue":11104422.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":64854,"eps":-0.002539,"lyrEps":-0.002659,"lyrPeRate":0,"pbRate":2.739427,"roa":-0.522817,"roe":-0.906302,"dividePrice":0,"divideRate":0,"floatMarketCap":7555428.132,"shares":1850737124,"floatShares":1259238022}]}}}