AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

941

797

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

07:18:00

6.11%

Current 3.32%

Soaring

Top Concepts

Food Production+1.29%

9

6

SYNLAIT MILK LTD

SM1.AU

0.5600+5.66%

TREASURY WINE ESTATES LTD

TWE.AU

5.36+2.49%

GRAINCORP LTD-A

GNC.AU

7.20+1.69%

ELDERS LTD

ELD.AU

7.45+1.64%

INGHAMS GROUP LTD

ING.AU

2.62+1.55%

China Concept Stocks+1.14%

11

9

BOAB METALS LTD

BML.AU

0.5600+13.13%

AVIRA RESOURCES LTD

AVW.AU

0.0110+10.00%

DIGITAL X LTD

DCC.AU

0.0460+6.98%

SYNLAIT MILK LTD

SM1.AU

0.5600+5.66%

SPRINTEX LTD

SIX.AU

0.0870+4.82%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INFINITY MINING LIMITED AU IMIO.AU	0.006	+50.00%	+0.002	228.74K	1.10K	50.00%	0.00	+50.00%	+20.00%	0.00%	+20.00%
The Calmer Co International Limited AU CCO.AU	0.005	+42.86%	+0.002	74.73M	302.68K	28.57%	15.29M	+66.67%	+25.00%	+25.00%	+25.00%
WOODSIDE CTW CW AU WDSWOD.AU	0.034	+41.67%	+0.010	0.00	0.00	0.00%	0.00	-67.62%	-76.55%	-67.62%	-67.62%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.007	+40.00%	+0.002	1.20M	8.31K	40.00%	0.00	+133.33%	+250.00%	+600.00%	+250.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":941,"down":797},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1768346280424,"latestPrice":15.98,"quoteChange":0.061088977423638724,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0332,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"Food Production","percent":"+1.29"},{"code":"BK7509","name":"China Concept Stocks","percent":"+1.14"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1768391061681,"items":[{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5600","percent":"+5.66","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.36","percent":"+2.49","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"7.20","percent":"+1.69","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"7.45","percent":"+1.64","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.62","percent":"+1.55","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"9.31","percent":"+1.20","status":0},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0930","percent":"+1.09","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"5.05","percent":"+0.80","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.20","percent":"+0.32","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.38","percent":"-0.36","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1400","percent":"-3.45","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"-3.57","status":1},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2100","percent":"-4.55","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.1500","percent":"-6.25","status":1},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":9,"down":6}},{"symbol":"BK7509","ret":0,"serverTime":1768391061697,"items":[{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5600","percent":"+13.13","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0460","percent":"+6.98","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.5600","percent":"+5.66","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0870","percent":"+4.82","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.46","percent":"+2.44","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0920","percent":"+2.22","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2500","percent":"+2.04","status":0},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0900","percent":"+1.12","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"10.66","percent":"+0.57","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3500","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4600","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2700","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"1.02","percent":"-1.92","status":1},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0700","percent":"-2.78","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1400","percent":"-3.45","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"-3.57","status":1},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2500","percent":"-3.85","status":1},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"-20.00","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0040","percent":"-20.00","status":1},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":23,"up":11,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":747,"list":[{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":228735,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":1100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0.428571,"change":0.0015,"latestPrice":0.005,"volume":74727858,"market":"AU","high":0.005,"low":0.004,"preClose":0.0035,"open":0.004,"turnoverRate":0.035913,"peRate":0,"amplitude":0.285714,"marketValue":15291766.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":302678,"eps":-0.001611,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":8.035703,"roa":-0.445607,"roe":-5.559747,"dividePrice":0,"divideRate":0,"floatMarketCap":10403937.925,"shares":3058353260,"floatShares":2080787585},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.416667,"change":0.01,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.024,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":-0.67619,"changeRate20Day":-0.765517,"changeRate60Day":-0.67619,"changeRateWTD":0,"changeRateMTD":-0.67619,"changeRateQTD":-0.67619,"changeRateYTD":-0.67619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":1201158,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.4,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1.333333,"changeRate20Day":2.5,"changeRate60Day":6,"changeRateWTD":0.75,"changeRateMTD":2.5,"changeRateQTD":2.5,"changeRateYTD":2.5,"amount":8305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}