AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

848

829

Losers

Movers & Shakers

AUWHITEHAVEN COAL LTD

11:18:14

-6.08%

Current -3.22%

Plummet

Top Concepts

REITs Concept+0.95%

7

0

VICINITY CENTRES

VCX.AU

2.56+3.23%

STOCKLAND

SGP.AU

4.12+1.23%

GPT GROUP

GPT.AU

4.65+1.09%

Dexus

DXS.AU

5.97+1.02%

MIRVAC GROUP

MGR.AU

1.73+0.87%

Lithium Cobalt Concept+0.41%

12

12

Greenwing Resources Ltd

GW1.AU

0.0640+10.34%

LITHIUM AUSTRALIA LTD

LIT.AU

0.0110+10.00%

Australian Mines Ltd

AUZ.AU

0.0170+6.25%

NEOMETALS LTD

NMT.AU

0.0510+4.08%

Green Technology Metals Limited

GT1.AU

0.0290+3.57%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZIPCOLTD IMINI AU ZIPJOA.AU	0.965	+127.06%	+0.540	74.00K	69.71K	11.76%	0.00	+127.06%	+127.06%	0.00%	+107.53%
Citiwarrants 6.98 Qan 28-feb-36 Instal Mini AU QANJOA.AU	2.130	+43.43%	+0.645	2.00K	4.26K	0.00%	0.00	+74.59%	0.00%	0.00%	+13.60%
Patriot Resources Ltd AU PAT.AU	0.057	+39.02%	+0.016	20.02M	1.16M	19.51%	15.65M	+39.02%	+18.75%	-6.56%	+3.64%
MACQ GROUP MINI L AU MQGKOH.AU	60.180	+38.82%	+16.830	15.00	903.00	0.00%	0.00	+38.82%	+55.50%	+36.77%	+36.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":848,"down":829},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"WHC.AU","timeStamp":1775791094752,"latestPrice":7.88,"quoteChange":-0.06078665077473189,"direction":0,"name":"WHITEHAVEN COAL LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0322,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+0.95"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+0.41"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1775824116751,"items":[{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.56","percent":"+3.23","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.12","percent":"+1.23","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.65","percent":"+1.09","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"5.97","percent":"+1.02","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.73","percent":"+0.87","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.52","percent":"+0.86","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"27.97","percent":"+0.54","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}},{"symbol":"BK7504","ret":0,"serverTime":1775824116748,"items":[{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0640","percent":"+10.34","status":0},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0170","percent":"+6.25","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0510","percent":"+4.08","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0290","percent":"+3.57","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2950","percent":"+3.51","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.4300","percent":"+2.38","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.96","percent":"+2.36","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0460","percent":"+2.22","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0700","percent":"+1.45","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.36","percent":"+1.13","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.15","percent":"+0.12","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0840","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1600","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.3000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"57.98","percent":"-0.41","status":1},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5250","percent":"-0.94","status":1},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.72","percent":"-1.06","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2300","percent":"-2.13","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0730","percent":"-2.67","status":1},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0320","percent":"-3.03","status":1},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0750","percent":"-3.85","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.1100","percent":"-4.35","status":1},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.3300","percent":"-5.71","status":1},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1300","percent":"-7.14","status":1},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1300","percent":"-7.14","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"-10.00","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":12,"down":12}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":833,"list":[{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":1.270588,"change":0.54,"latestPrice":0.965,"volume":74000,"market":"AU","high":0.965,"low":0.915,"preClose":0.425,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0.117647,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.425,"changeRate5Day":1.270588,"changeRate20Day":1.270588,"changeRate60Day":0,"changeRateWTD":1.270588,"changeRateMTD":1.270588,"changeRateQTD":1.270588,"changeRateYTD":1.075269,"amount":69710,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOA.AU","nameCN":"Citiwarrants 6.98 Qan 28-feb-36 Instal Mini","changeRate":0.434343,"change":0.645,"latestPrice":2.13,"volume":2000,"market":"AU","high":2.13,"low":2.13,"preClose":1.485,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.22,"changeRate5Day":0.745902,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.151351,"changeRateMTD":0.745902,"changeRateQTD":0.745902,"changeRateYTD":0.136,"amount":4260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0.390244,"change":0.016,"latestPrice":0.057,"volume":20017584,"market":"AU","high":0.062,"low":0.054,"preClose":0.041,"open":0.06,"turnoverRate":0.181452,"peRate":0,"amplitude":0.195122,"marketValue":15646279.923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.032,"changeRate5Day":0.390244,"changeRate20Day":0.1875,"changeRate60Day":-0.065574,"changeRateWTD":0.5,"changeRateMTD":0.425,"changeRateQTD":0.425,"changeRateYTD":0.036364,"amount":1160985,"eps":-0.019996,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":4.074528,"roa":-0.534565,"roe":-0.878562,"dividePrice":0,"divideRate":0,"floatMarketCap":6288160.2,"shares":274496139,"floatShares":110318600},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0.388235,"change":16.83,"latestPrice":60.18,"volume":15,"market":"AU","high":60.18,"low":60.18,"preClose":43.35,"open":60.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.5,"week52Low":28.26,"changeRate5Day":0.388235,"changeRate20Day":0.555039,"changeRate60Day":0.367727,"changeRateWTD":0.388235,"changeRateMTD":0.687605,"changeRateQTD":0.687605,"changeRateYTD":0.367727,"amount":903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}