AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

865

658

Losers

Movers & Shakers

10:35:01

5.14%

Current 3.79%

Soaring

Top Concepts

Tech Companies+0.99%

14

7

APPEN LTD

APX.AU

0.9150+3.98%

MEGAPORT LTD

MP1.AU

11.68+3.91%

DIGITAL X LTD

DCC.AU

0.0590+3.51%

DOMAIN HOLDINGS AUSTRALIA LT

DHG.AU

4.38+3.06%

XERO LTD

XRO.AU

172.41+2.66%

Lithium Cobalt Concept+0.82%

15

8

LIONTOWN RESOURCES LTD

LTR.AU

0.6350+17.59%

PIEDMONT LITHIUM INC-CDI

PLL.AU

0.1150+15.00%

Morella Corp Ltd

1MC.AU

0.0190+11.76%

Power Minerals Ltd

PNN.AU

0.0630+10.53%

IONEER LTD

INR.AU

0.1400+7.69%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Forrestania Resources Ltd AU FRSOA.AU	0.003	+200.00%	+0.002	1.00M	3.00K	0.00%	207.39K	+200.00%	+200.00%	+200.00%	+200.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	+100.00%	+0.001	1.00M	2.00K	0.00%	2.73M	+100.00%	+100.00%	0.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.004	+100.00%	+0.002	12.43M	38.99K	50.00%	11.20M	+33.33%	+300.00%	+100.00%	+100.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.004	+100.00%	+0.002	12.50K	50.00	0.00%	0.00	+33.33%	0.00%	+33.33%	-20.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":865,"down":658},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"MQG.AU","timeStamp":1746758101650,"latestPrice":205.95,"quoteChange":0.05135535249374645,"direction":1,"name":"Macquarie","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0379,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+0.99"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+0.82"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":14,"down":7,"flat":8},"name":"Tech Companies","serverTime":1746777387015,"id":"package_au_concept_kjg","items":[{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","percent":"+3.98","lastPrice":"0.9150","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","percent":"+3.91","lastPrice":"11.68","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","percent":"+3.51","lastPrice":"0.0590","status":0},{"market":"AU","symbol":"DHG.AU","name":"DOMAIN HOLDINGS AUSTRALIA LT","percent":"+3.06","lastPrice":"4.38","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","percent":"+2.66","lastPrice":"172.41","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","percent":"+2.65","lastPrice":"13.57","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","percent":"+2.35","lastPrice":"2.18","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","percent":"+1.42","lastPrice":"35.10","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","percent":"+1.35","lastPrice":"0.7500","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","percent":"+1.07","lastPrice":"96.21","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","percent":"+0.83","lastPrice":"4.86","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","percent":"+0.79","lastPrice":"39.50","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","percent":"+0.25","lastPrice":"32.02","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","percent":"+0.20","lastPrice":"5.01","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","percent":"0.00","lastPrice":"1.32","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","percent":"0.00","lastPrice":"2.10","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","percent":"0.00","lastPrice":"68.33","status":2},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","percent":"0.00","lastPrice":"6.19","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","percent":"0.00","lastPrice":"0.0530","status":2},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","percent":"-1.06","lastPrice":"8.43","status":1},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","percent":"-1.93","lastPrice":"1.27","status":1},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","percent":"-2.04","lastPrice":"244.97","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","percent":"-2.67","lastPrice":"3.28","status":1},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","percent":"-2.67","lastPrice":"11.28","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","percent":"-4.23","lastPrice":"1.70","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","percent":"-4.35","lastPrice":"0.0220","status":1}]},{"symbol":"BK7504","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":15,"down":8,"flat":17},"name":"Lithium Cobalt Concept","serverTime":1746777387015,"id":"package_au_concept_lggn","items":[{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","percent":"+17.59","lastPrice":"0.6350","status":0},{"market":"AU","symbol":"PLL.AU","name":"PIEDMONT LITHIUM INC-CDI","percent":"+15.00","lastPrice":"0.1150","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","percent":"+11.76","lastPrice":"0.0190","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","percent":"+10.53","lastPrice":"0.0630","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","percent":"+7.69","lastPrice":"0.1400","status":0},{"market":"AU","symbol":"SYA.AU","name":"SAYONA MINING LTD","percent":"+5.88","lastPrice":"0.0180","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","percent":"+5.26","lastPrice":"0.0200","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","percent":"+5.00","lastPrice":"0.1050","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","percent":"+4.17","lastPrice":"0.1250","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","percent":"+3.85","lastPrice":"0.0270","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","percent":"+3.03","lastPrice":"0.1700","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"+1.97","lastPrice":"4.15","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","percent":"+1.54","lastPrice":"21.06","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","percent":"+1.28","lastPrice":"0.0790","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","percent":"+0.43","lastPrice":"4.64","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","percent":"0.00","lastPrice":"0.0310","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"JRV.AU","name":"JERVOIS GLOBAL LTD","percent":"0.00","lastPrice":"0.0110","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","percent":"0.00","lastPrice":"0.0210","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","percent":"0.00","lastPrice":"0.1150","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","percent":"0.00","lastPrice":"0.0380","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","percent":"0.00","lastPrice":"0.7800","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","percent":"0.00","lastPrice":"0.0210","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","percent":"0.00","lastPrice":"2.65","status":2},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","percent":"-0.68","lastPrice":"1.47","status":1},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","percent":"-1.41","lastPrice":"0.0700","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","percent":"-1.85","lastPrice":"0.0530","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","percent":"-1.89","lastPrice":"0.0520","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","percent":"-2.82","lastPrice":"0.0690","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","percent":"-4.65","lastPrice":"0.2050","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","percent":"-5.08","lastPrice":"0.0560","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","percent":"-9.09","lastPrice":"0.0100","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":667,"list":[{"changeRate5Day":2,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":2,"shares":69130000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.001,"changeRateWTD":2,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.015,"changeRate":2,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":2,"bidSize":0,"change":0.002,"eps":0,"marketValue":207390,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":2,"turnoverRate":0,"open":0.003},{"changeRate5Day":1,"symbol":"WEL.AU","floatShares":680143046,"roa":-0.106111,"nameCN":"WINCHESTER ENERGY LTD","roe":-0.213515,"lyrEps":-0.001118,"changeRateMTD":1,"shares":1363018946,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.299004,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":1360286.092,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2000,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.001744,"marketValue":2726037.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":0,"turnoverRate":0.00147,"open":0.002},{"changeRate5Day":0.333333,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":0.333333,"shares":2800387149,"dividePrice":0,"high":0.004,"amplitude":0.5,"changeRateQTD":3,"preClose":0.002,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.529178,"changeRateYTD":1,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":5810507.968,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":38989,"changeRate20Day":3,"bidSize":0,"change":0.002,"eps":-0.000514,"marketValue":11201548.596,"divideRate":0,"bidPrice":0,"market":"AU","volume":12430706,"changeRate60Day":1,"turnoverRate":0.008557,"open":0.003},{"changeRate5Day":0.333333,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.026,"changeRate":1,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":12500,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004}]}}}