AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1143

654

Losers

Movers & Shakers

10:49:00

5.60%

Current 2.84%

Soaring

Top Concepts

Gold Mining stocks+5.15%

26

5

METAL HAWK LTD

MHK.AU

0.0950+18.75%

TESORO GOLD LTD

TSO.AU

1.03+14.44%

Tennant Minerals NL

TMS.AU

0.0080+14.29%

LCL Resources Ltd

LCL.AU

0.0080+14.29%

Brightstar Resources

BTR.AU

0.4800+11.63%

Pharmaceutical Companies+3.68%

20

6

ACRUX LTD

ACR.AU

0.0100+11.11%

NOXOPHARM LTD

NOX.AU

0.0840+10.53%

DIMERIX LTD

DXB.AU

0.3250+10.17%

POLYNOVO LTD

PNV.AU

1.11+6.73%

MESOBLAST LTD

MSB.AU

2.51+5.91%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXCELSIOR CAPITAL LTD AU ECL.AU	0.950	+24134.69%	+0.946	0	0	0.00%	27.54M	+23650.00%	+23650.00%	+23650.00%	+15733.33%
GENESIS RESOURCES LTD AU GES.AU	0.016	+220.00%	+0.011	18.55M	345.60K	480.00%	12.53M	+166.67%	+220.00%	+128.57%	+128.57%
VE GOLD IMINI AU GDXJOA.AU	49.240	+117.20%	+26.570	100	5K	0.00%	0	+117.20%	+117.20%	-28.22%	-32.42%
IMPACT MIN RTS14MARD AU IPTR.AU	0.002	+100.00%	+0.001	917	2	0.00%	1.75M	+100.00%	+100.00%	+100.00%	+100.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1143,"down":654},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"CSL.AU","timeStamp":1787194140374,"latestPrice":175.81,"quoteChange":0.05604276790004814,"direction":1,"name":"CSL LIMITED","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0284,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"Gold Mining stocks","percent":"+5.15"},{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+3.68"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1787262084805,"items":[{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0950","percent":"+18.75","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.03","percent":"+14.44","status":0},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.4800","percent":"+11.63","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.54","percent":"+11.02","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.77","percent":"+10.97","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"15.07","percent":"+10.16","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.92","percent":"+9.50","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"6.23","percent":"+8.92","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.13","percent":"+8.88","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0130","percent":"+8.33","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.6600","percent":"+8.20","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.27","percent":"+8.12","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.75","percent":"+7.76","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0720","percent":"+7.46","status":0},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0150","percent":"+7.14","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"23.94","percent":"+6.21","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.4000","percent":"+5.26","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.30","percent":"+5.02","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"21.47","percent":"+2.73","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.7750","percent":"+2.65","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0800","percent":"+2.56","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.04","percent":"+1.77","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.2900","percent":"+1.75","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3900","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.2150","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0380","percent":"-1.30","status":1},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0340","percent":"-2.86","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1850","percent":"-7.50","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0100","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":17,"up":26,"down":5}},{"symbol":"BK7508","ret":0,"serverTime":1787262084807,"items":[{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0840","percent":"+10.53","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3250","percent":"+10.17","status":0},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.11","percent":"+6.73","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.51","percent":"+5.91","status":0},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0540","percent":"+5.88","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7600","percent":"+4.83","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"10.89","percent":"+4.71","status":0},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.8350","percent":"+4.37","status":0},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.82","percent":"+4.06","status":0},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.35","percent":"+3.72","status":0},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.1750","percent":"+2.94","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"171.20","percent":"+2.84","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0380","percent":"+2.70","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.18","percent":"+2.61","status":0},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0850","percent":"+2.41","status":0},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0450","percent":"+2.27","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"23.14","percent":"+1.27","status":0},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7250","percent":"+0.69","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1600","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0830","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.05","percent":"-0.49","status":1},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.10","percent":"-0.94","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0770","percent":"-2.53","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"-5.00","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0350","percent":"-5.41","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4750","percent":"-7.77","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":17,"up":20,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1231,"list":[{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":241.346939,"change":0.94608,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.00392,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27544745.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.004,"changeRate5Day":236.5,"changeRate20Day":236.5,"changeRate60Day":236.5,"changeRateWTD":236.5,"changeRateMTD":236.5,"changeRateQTD":236.5,"changeRateYTD":157.333333,"amount":0,"eps":-0.100264,"lyrEps":0.034558,"lyrPeRate":27.490017,"pbRate":0.249414,"roa":-0.000126,"roe":-0.025749,"dividePrice":0.08,"divideRate":0.084211,"floatMarketCap":8062748.8,"shares":28994469,"floatShares":8487104},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":2.2,"change":0.011,"latestPrice":0.016,"volume":18546016,"market":"AU","high":0.03,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.103249,"peRate":0,"amplitude":4.8,"marketValue":12525460.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":1.666667,"changeRate20Day":2.2,"changeRate60Day":1.285714,"changeRateWTD":2.2,"changeRateMTD":1.666667,"changeRateQTD":1.666667,"changeRateYTD":1.285714,"amount":345597,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":12.464832,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2873992,"shares":782841294,"floatShares":179624500},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":1.172034,"change":26.57,"latestPrice":49.24,"volume":100,"market":"AU","high":49.24,"low":49.24,"preClose":22.67,"open":49.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":22.67,"changeRate5Day":1.172034,"changeRate20Day":1.172034,"changeRate60Day":-0.282216,"changeRateWTD":1.172034,"changeRateMTD":1.172034,"changeRateQTD":0.119854,"changeRateYTD":-0.324183,"amount":4924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":917,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1748247.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1748247.8,"shares":874123900,"floatShares":874123900}]}}}