AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

621

1080

Losers

Movers & Shakers

13:02:26

-6.10%

Current -5.69%

Plummet

Top Concepts

Tech Companies+0.94%

8

11

WISETECH GLOBAL LTD

WTC.AU

45.75+5.22%

XERO LTD

XRO.AU

86.17+3.92%

VISTA GROUP INTERNATIONAL LT

VGL.AU

1.62+3.53%

DIGITAL X LTD

DCC.AU

0.0330+3.13%

COMPUTERSHARE LTD

CPU.AU

31.26+1.33%

REITs Concept+0.19%

5

2

STOCKLAND

SGP.AU

4.17+3.73%

MIRVAC GROUP

MGR.AU

1.76+2.63%

SCENTRE GROUP

SCG.AU

3.79+1.34%

GPT GROUP

GPT.AU

4.82+1.26%

VICINITY CENTRES

VCX.AU

2.56+1.19%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KEY PETROLEUM LTD AU KEY.AU	0.205	+57.69%	+0.075	2.37M	543.86K	80.77%	7.77M	-8.89%	+241.67%	+241.67%	+253.45%
SYNERTEC CORP LTD AU SOP.AU	0.034	+54.55%	+0.012	65.98M	2.23M	72.73%	17.66M	+41.67%	+17.24%	+30.77%	+70.00%
Pharmx Technologies Limited AU PHX.AU	0.110	+30.95%	+0.026	2.06M	191.98K	30.95%	72.54M	+12.24%	+2.80%	-15.38%	-31.25%
XAMBLE GROUP LTD AU XGL.AU	0.017	+30.77%	+0.004	926.35K	13.64K	30.77%	7.68M	+30.77%	+54.55%	+30.77%	+6.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":621,"down":1080},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1777957346440,"latestPrice":1.155,"quoteChange":-0.060975609756097504,"direction":0,"name":"APPEN LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0569,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+0.94"},{"code":"BK7510","name":"REITs Concept","percent":"+0.19"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1778001052339,"items":[{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"45.75","percent":"+5.22","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"86.17","percent":"+3.92","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.62","percent":"+3.53","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"31.26","percent":"+1.33","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"25.67","percent":"+0.47","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"28.16","percent":"+0.43","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"175.71","percent":"+0.37","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.23","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.97","percent":"-0.44","status":1},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.99","percent":"-0.64","status":1},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"6.66","percent":"-1.04","status":1},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.39","percent":"-2.05","status":1},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.25","percent":"-2.11","status":1},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.6700","percent":"-2.19","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.88","percent":"-2.34","status":1},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"4.80","percent":"-3.03","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0210","percent":"-4.55","status":1},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.16","percent":"-5.69","status":1},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"2.99","percent":"-38.48","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":8,"down":11}},{"symbol":"BK7510","ret":0,"serverTime":1778001052336,"items":[{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.17","percent":"+3.73","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.76","percent":"+2.63","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.79","percent":"+1.34","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.82","percent":"+1.26","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.56","percent":"+1.19","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"29.77","percent":"-0.57","status":1},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.09","percent":"-2.72","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":5,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":779,"list":[{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0.576923,"change":0.075,"latestPrice":0.205,"volume":2374084,"market":"AU","high":0.275,"low":0.17,"preClose":0.13,"open":0.17,"turnoverRate":0.141624,"peRate":0,"amplitude":0.807692,"marketValue":7770320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.032,"changeRate5Day":-0.088889,"changeRate20Day":2.416667,"changeRate60Day":2.416667,"changeRateWTD":1.277778,"changeRateMTD":1.05,"changeRateQTD":2.360656,"changeRateYTD":2.534483,"amount":543863,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":6.270559,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":3436483.06,"shares":37904000,"floatShares":16763332},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":0.545455,"change":0.012,"latestPrice":0.034,"volume":65975006,"market":"AU","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.233044,"peRate":0,"amplitude":0.727273,"marketValue":17657370.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.018,"changeRate5Day":0.416667,"changeRate20Day":0.172414,"changeRate60Day":0.307692,"changeRateWTD":0.478261,"changeRateMTD":0.478261,"changeRateQTD":0.133333,"changeRateYTD":0.7,"amount":2230779,"eps":-0.011428,"lyrEps":-0.014716,"lyrPeRate":0,"pbRate":6.871262,"roa":-0.185634,"roe":-1.116897,"dividePrice":0,"divideRate":0,"floatMarketCap":9625456.27,"shares":519334418,"floatShares":283101655},{"symbol":"PHX.AU","nameCN":"Pharmx Technologies Limited","changeRate":0.309524,"change":0.026,"latestPrice":0.11,"volume":2062530,"market":"AU","high":0.11,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.007862,"peRate":0,"amplitude":0.309524,"marketValue":72540325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.073,"changeRate5Day":0.122449,"changeRate20Day":0.028037,"changeRate60Day":-0.153846,"changeRateWTD":0.25,"changeRateMTD":0.122449,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":191979,"eps":-0.001552,"lyrEps":-0.000441,"lyrPeRate":0,"pbRate":4.648829,"roa":-0.024704,"roe":-0.058636,"dividePrice":0,"divideRate":0,"floatMarketCap":28856597.77,"shares":659457500,"floatShares":262332707},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0.307692,"change":0.004,"latestPrice":0.017,"volume":926348,"market":"AU","high":0.017,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.018527,"peRate":0,"amplitude":0.307692,"marketValue":7684322.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0.307692,"changeRate20Day":0.545455,"changeRate60Day":0.307692,"changeRateWTD":0.307692,"changeRateMTD":0.307692,"changeRateQTD":0.416667,"changeRateYTD":0.0625,"amount":13643,"eps":-0.007,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-32.612647,"roa":-0.433224,"roe":-1.397594,"dividePrice":0,"divideRate":0,"floatMarketCap":850018.853,"shares":452018959,"floatShares":50001109}]}}}