AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

863

853

Losers

Movers & Shakers

AUPLS Group Ltd

08:02:02

7.44%

Current 5.78%

Soaring

Top Concepts

Lithium Cobalt Concept+4.67%

20

5

Morella Corp Ltd

1MC.AU

0.0280+27.27%

ANSON RESOURCES LTD

ASN.AU

0.0610+12.96%

Charger Metals NL

CHR.AU

0.1000+12.36%

CORE LITHIUM LTD

CXO.AU

0.3800+11.76%

Greenwing Resources Ltd

GW1.AU

0.0590+11.32%

Tech Companies+1.54%

17

2

IMRICOR MEDICAL SYSTEMS-CDI

IMR.AU

2.07+8.09%

AUDINATE GROUP LTD

AD8.AU

2.77+5.32%

APPEN LTD

APX.AU

1.59+4.95%

MEGAPORT LTD

MP1.AU

8.49+4.04%

BRAVURA SOLUTIONS LTD

BVS.AU

2.15+3.37%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NARRYER METALS LTD AU NYM.AU	0.053	+130.43%	+0.030	9.68M	466.20K	95.65%	9.33M	+130.43%	+178.95%	+32.50%	+70.97%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.002	+100.00%	+0.001	894.05K	1.79K	0.00%	8.84M	0.00%	0.00%	0.00%	0.00%
HUB24LTD IMINI AU HUBJOA.AU	35.000	+69.57%	+14.360	250.00	8.75K	0.00%	0.00	+69.57%	+70.48%	0.00%	+72.16%
Tusker Minerals Ltd AU TSK.AU	0.110	+50.68%	+0.037	1.53M	163.29K	47.95%	11.74M	+48.65%	+69.23%	0.00%	-8.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":863,"down":853},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1776384122260,"latestPrice":6.135,"quoteChange":0.07443082311733806,"direction":1,"name":"PLS Group Ltd","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0578,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+4.67"},{"code":"BK7503","name":"Tech Companies","percent":"+1.54"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1776419467616,"items":[{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0280","percent":"+27.27","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0610","percent":"+12.96","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.1000","percent":"+12.36","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3800","percent":"+11.76","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0590","percent":"+11.32","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0830","percent":"+7.79","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"63.54","percent":"+7.08","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0980","percent":"+6.52","status":0},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2450","percent":"+6.52","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0330","percent":"+6.45","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"2.20","percent":"+6.28","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.25","percent":"+5.96","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"6.04","percent":"+5.78","status":0},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0380","percent":"+5.56","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.4750","percent":"+5.56","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5900","percent":"+5.36","status":0},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2900","percent":"+3.57","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"3.52","percent":"+1.73","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.3150","percent":"+1.61","status":0},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0810","percent":"+1.25","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1550","percent":"-3.13","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.1000","percent":"-4.76","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0130","percent":"-7.14","status":1},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0090","percent":"-10.00","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":11,"up":20,"down":5}},{"symbol":"BK7503","ret":0,"serverTime":1776419467617,"items":[{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.07","percent":"+8.09","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.77","percent":"+5.32","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.59","percent":"+4.95","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.49","percent":"+4.04","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.15","percent":"+3.37","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"46.18","percent":"+2.85","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.51","percent":"+2.38","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.79","percent":"+2.33","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"26.23","percent":"+2.22","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.02","percent":"+2.03","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"174.65","percent":"+1.80","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"14.12","percent":"+1.58","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.09","percent":"+0.85","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"30.83","percent":"+0.82","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7200","percent":"+0.70","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.54","percent":"+0.57","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"81.98","percent":"+0.15","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"4.89","percent":"-2.20","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0290","percent":"-3.33","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":17,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":830,"list":[{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":1.304348,"change":0.03,"latestPrice":0.053,"volume":9676057,"market":"AU","high":0.057,"low":0.035,"preClose":0.023,"open":0.04,"turnoverRate":0.087881,"peRate":0,"amplitude":0.956522,"marketValue":9330904.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":1.304348,"changeRate20Day":1.789474,"changeRate60Day":0.325,"changeRateWTD":1.304348,"changeRateMTD":1.944444,"changeRateQTD":1.944444,"changeRateYTD":0.709677,"amount":466201,"eps":-0.011023,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":5.658448,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":5835506.647,"shares":176054803,"floatShares":110103899},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":894054,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":8837407.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1788,"eps":-0.007542,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":-2.917432,"roa":-0.269639,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":5814153.312,"shares":4418703619,"floatShares":2907076656},{"symbol":"HUBJOA.AU","nameCN":"HUB24LTD IMINI","changeRate":0.695736,"change":14.36,"latestPrice":35,"volume":250,"market":"AU","high":35,"low":35,"preClose":20.64,"open":35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":20.33,"changeRate5Day":0.695736,"changeRate20Day":0.704822,"changeRate60Day":0,"changeRateWTD":0.695736,"changeRateMTD":0.695736,"changeRateQTD":0.695736,"changeRateYTD":0.721594,"amount":8750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSK.AU","nameCN":"Tusker Minerals Ltd","changeRate":0.506849,"change":0.037,"latestPrice":0.11,"volume":1525026,"market":"AU","high":0.13,"low":0.095,"preClose":0.073,"open":0.099,"turnoverRate":0.019186,"peRate":0,"amplitude":0.479452,"marketValue":11743301.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.04,"changeRate5Day":0.486486,"changeRate20Day":0.692308,"changeRate60Day":0,"changeRateWTD":0.486486,"changeRateMTD":0.71875,"changeRateQTD":0.71875,"changeRateYTD":-0.083333,"amount":163285,"eps":-0.048609,"lyrEps":-0.03094,"lyrPeRate":0,"pbRate":0.865802,"roa":-0.184762,"roe":-0.354809,"dividePrice":0,"divideRate":0,"floatMarketCap":8743585.84,"shares":106757283,"floatShares":79487144}]}}}