AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

976

534

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

13:07:24

6.16%

Current 5.74%

Soaring

Top Concepts

Cannabis Concept+2.80%

5

2

ECS Botanics Holdings

ECS.AU

0.0120+9.09%

CANN GROUP LTD

CAN.AU

0.0170+6.25%

ALTHEA GROUP HOLDINGS LTD

AGH.AU

0.0220+4.76%

ATLAS PEARLS LTD

ATP.AU

0.1450+3.57%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.3950+2.60%

Food Production+1.93%

10

4

SEAFARMS GROUP LTD

SFG.AU

0.0020+100.00%

SELECT HARVESTS LTD

SHV.AU

5.01+8.91%

JATCORP LTD

JAT.AU

0.4550+4.60%

BUBS AUSTRALIA LTD

BUB.AU

0.1200+4.35%

INGHAMS GROUP LTD

ING.AU

3.39+3.35%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOWEN COKING COAL LTD AU BCB.AU	0.317	+7825.00%	+0.313	794.46K	259.59K	750.00%	34.16M	-20.75%	-36.60%	-60.37%	-60.37%
SEAFARMS GROUP LTD AU SFG.AU	0.002	+100.00%	+0.001	172.88K	346.00	0.00%	9.73M	0.00%	0.00%	+100.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	+100.00%	+0.001	28.14M	30.38K	100.00%	2.42M	0.00%	0.00%	-33.33%	-50.00%
VHM Ltd AU VHM.AU	0.380	+58.33%	+0.140	540.92K	161.31K	52.08%	82.52M	+68.89%	+35.71%	+26.67%	-7.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":976,"down":534},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1744866444889,"latestPrice":8.875,"quoteChange":0.061602870813397104,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0574,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+2.80"},{"code":"BK7505","name":"Food Production","percent":"+1.93"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":5,"down":2,"flat":12},"name":"Cannabis Concept","serverTime":1744999214640,"id":"package_au_concept_dmgn","items":[{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","percent":"+9.09","lastPrice":"0.0120","status":0},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"+6.25","lastPrice":"0.0170","status":0},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","percent":"+4.76","lastPrice":"0.0220","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","percent":"+3.57","lastPrice":"0.1450","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"+2.60","lastPrice":"0.3950","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"0.00","lastPrice":"0.3900","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","percent":"0.00","lastPrice":"0.2200","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","percent":"0.00","lastPrice":"0.0410","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","percent":"0.00","lastPrice":"0.0240","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","percent":"0.00","lastPrice":"0.0220","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","percent":"0.00","lastPrice":"0.5400","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","percent":"0.00","lastPrice":"0.0240","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","percent":"-3.23","lastPrice":"0.0300","status":1},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","percent":"-8.00","lastPrice":"0.1150","status":1}]},{"symbol":"BK7505","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":10,"down":4,"flat":12},"name":"Food Production","serverTime":1744999214639,"id":"package_au_concept_spg","items":[{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","percent":"+100.00","lastPrice":"0.0020","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","percent":"+8.91","lastPrice":"5.01","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","percent":"+4.60","lastPrice":"0.4550","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","percent":"+4.35","lastPrice":"0.1200","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","percent":"+3.35","lastPrice":"3.39","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","percent":"+3.22","lastPrice":"8.65","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","percent":"+1.60","lastPrice":"8.27","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","percent":"+1.56","lastPrice":"0.6500","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","percent":"+0.61","lastPrice":"6.57","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","percent":"+0.17","lastPrice":"5.86","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","percent":"0.00","lastPrice":"5.22","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","percent":"0.00","lastPrice":"0.0580","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","percent":"0.00","lastPrice":"0.0420","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","percent":"0.00","lastPrice":"0.1800","status":2},{"market":"AU","symbol":"CSS.AU","name":"CLEAN SEAS SEAFOOD LTD","percent":"0.00","lastPrice":"0.1400","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","percent":"0.00","lastPrice":"0.1050","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","percent":"-0.19","lastPrice":"5.18","status":1},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","percent":"-2.78","lastPrice":"1.40","status":1},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","percent":"-2.86","lastPrice":"0.1700","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","percent":"-14.71","lastPrice":"0.2900","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":697,"list":[{"changeRate5Day":-0.2075,"symbol":"BCB.AU","floatShares":58817376,"roa":-0.014607,"nameCN":"BOWEN COKING COAL LTD","roe":-0.675465,"lyrEps":-3.699851,"changeRateMTD":-0.2075,"shares":107756401,"dividePrice":0,"high":0.34,"amplitude":7.5,"changeRateQTD":-0.2075,"preClose":0.004,"changeRateWTD":-0.2075,"low":0.31,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.455272,"changeRateYTD":-0.60375,"week52High":7.9,"changeRate":78.249992,"askSize":0,"floatMarketCap":18645108.192,"latestPrice":0.317,"askPrice":0,"peRate":0,"amount":259593,"changeRate20Day":-0.366,"bidSize":0,"change":0.313,"eps":-0.573904,"marketValue":34158779.117,"divideRate":0,"bidPrice":0,"market":"AU","volume":794455,"changeRate60Day":-0.60375,"turnoverRate":0.013507,"open":0.335},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4866749369,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.197161,"changeRateYTD":0,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":5448812.592,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004242,"marketValue":9733498.738,"divideRate":0,"bidPrice":0,"market":"AU","volume":172883,"changeRate60Day":1,"turnoverRate":0.000063,"open":0.002},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":30384,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":28144907,"changeRate60Day":-0.333333,"turnoverRate":0.041916,"open":0.001},{"changeRate5Day":0.688889,"symbol":"VHM.AU","floatShares":150268809,"roa":-0.0453,"nameCN":"VHM Ltd","roe":-0.10262,"lyrEps":-0.035145,"changeRateMTD":0.461538,"shares":217149952,"dividePrice":0,"high":0.38,"amplitude":0.520833,"changeRateQTD":0.461538,"preClose":0.24,"changeRateWTD":0.652174,"low":0.255,"week52Low":0.215,"lyrPeRate":0,"pbRate":1.413422,"changeRateYTD":-0.07767,"week52High":0.595,"changeRate":0.583333,"askSize":0,"floatMarketCap":57102147.42,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":161313,"changeRate20Day":0.357143,"bidSize":0,"change":0.14,"eps":-0.047339,"marketValue":82516981.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":540915,"changeRate60Day":0.266667,"turnoverRate":0.0036,"open":0.26}]}}}