AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

861

630

Losers

Movers & Shakers

AUJAMES HARDIE INDUSTRIES-CDI

08:00:21

8.66%

Current 5.30%

Soaring

Top Concepts

REITs Concept+2.28%

7

0

Dexus

DXS.AU

6.98+3.10%

SCENTRE GROUP

SCG.AU

3.76+2.73%

MIRVAC GROUP

MGR.AU

2.27+2.25%

GOODMAN GROUP

GMG.AU

34.89+2.05%

STOCKLAND

SGP.AU

5.56+2.02%

Resources stocks+1.75%

14

4

BPM MINERALS LTD

BPM.AU

0.0290+11.54%

SOUTH32 LTD

S32.AU

3.12+5.05%

MINERAL RESOURCES LTD

MIN.AU

22.68+4.28%

FORTESCUE LTD

FMG.AU

15.97+3.84%

MANUKA RESOURCES LTD

MKR.AU

0.0440+2.33%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SUREFIRE RESOURCES NL AU SRN.AU	0.002	+100.00%	+0.001	1.75M	3.50K	0.00%	4.97M	0.00%	+100.00%	-33.33%	-33.33%
I SYNERGY GROUP LIMITED AU IS3.AU	0.002	+100.00%	+0.001	1.97M	3.87K	100.00%	3.00M	-50.00%	0.00%	0.00%	0.00%
Enrg Elements Ltd AU EEL.AU	0.002	+100.00%	+0.001	792.53K	1.59K	0.00%	6.51M	+100.00%	+100.00%	+100.00%	+100.00%
ENERGY WORLD CORP LTD AU EWC.AU	0.088	+83.33%	+0.040	44.56M	3.57M	89.58%	270.95M	+319.05%	+486.67%	+576.92%	+300.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":861,"down":630},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"JHX.AU","timeStamp":1751414421916,"latestPrice":44.3,"quoteChange":0.08658327201373539,"direction":1,"name":"JAMES HARDIE INDUSTRIES-CDI","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.053,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+2.28"},{"code":"BK7507","name":"Resources stocks","percent":"+1.75"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1751453424296,"items":[{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.98","percent":"+3.10","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.76","percent":"+2.73","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"2.27","percent":"+2.25","status":0},{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"34.89","percent":"+2.05","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"5.56","percent":"+2.02","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.00","percent":"+1.21","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.53","percent":"+0.80","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}},{"symbol":"BK7507","ret":0,"serverTime":1751453424302,"items":[{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.0290","percent":"+11.54","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"3.12","percent":"+5.05","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"22.68","percent":"+4.28","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"15.97","percent":"+3.84","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0440","percent":"+2.33","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"108.30","percent":"+2.05","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"5.61","percent":"+1.81","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"37.20","percent":"+1.72","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"11.29","percent":"+1.53","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"1.34","percent":"+1.52","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"1.37","percent":"+1.11","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"0.5400","percent":"+0.93","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"7.69","percent":"+0.52","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"10.92","percent":"+0.46","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.2550","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0690","percent":"0.00","status":2},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"4.14","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"8.34","percent":"-0.60","status":1},{"market":"AU","symbol":"PGH.AU","name":"PACT GROUP HOLDINGS LTD","lastPrice":"0.7450","percent":"-0.67","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0130","percent":"-7.14","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0080","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":14,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":677,"list":[{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1748880,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":4972890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":3498,"eps":-0.000489,"lyrEps":-0.001329,"lyrPeRate":0,"pbRate":1.311829,"roa":-0.103109,"roe":-0.311602,"dividePrice":0,"divideRate":0,"floatMarketCap":3722426.972,"shares":2486445000,"floatShares":1861213486},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1965143,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.015529,"peRate":0,"amplitude":1,"marketValue":3004380.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":3870,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-1.191194,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":253094.028,"shares":1502190324,"floatShares":126547014},{"symbol":"EEL.AU","nameCN":"Enrg Elements Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":792525,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":6507557.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1585,"eps":-0.00181,"lyrEps":0.000707,"lyrPeRate":2.828854,"pbRate":1.942643,"roa":-0.311167,"roe":-0.680156,"dividePrice":0,"divideRate":0,"floatMarketCap":3836874.658,"shares":3253778652,"floatShares":1918437329},{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":0.833333,"change":0.04,"latestPrice":0.088,"volume":44559745,"market":"AU","high":0.097,"low":0.054,"preClose":0.048,"open":0.054,"turnoverRate":0.028795,"peRate":0,"amplitude":0.895833,"marketValue":270945069.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.008,"changeRate5Day":3.190476,"changeRate20Day":4.866667,"changeRate60Day":5.769231,"changeRateWTD":3.190476,"changeRateMTD":3.190476,"changeRateQTD":3.190476,"changeRateYTD":3,"amount":3569574,"eps":-0.209974,"lyrEps":-0.260325,"lyrPeRate":0,"pbRate":0.59092,"roa":0.003109,"roe":-0.794673,"dividePrice":0,"divideRate":0,"floatMarketCap":136176179.128,"shares":3078921246,"floatShares":1547456581}]}}}