AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

953

829

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

12:58:00

9.51%

Current 10.09%

Soaring

Top Concepts

Tech Companies+1.08%

15

6

VISTA GROUP INTERNATIONAL LT

VGL.AU

1.59+12.77%

Adneo Ltd

AD1.AU

0.0300+7.14%

PRAEMIUM LTD

PPS.AU

0.7650+6.99%

NANOSONICS LTD

NAN.AU

3.42+5.23%

CAR GROUP LTD

CAR.AU

26.52+4.74%

China Concept Stocks+0.86%

9

9

AUSTRALIA UNITED MINING LTD

AYM.AU

0.0050+66.67%

AUKING MINING LTD

AKN.AU

0.0120+9.09%

WISEWAY GROUP LTD

WWG.AU

0.3600+9.09%

AVIRA RESOURCES LTD

AVW.AU

0.0150+7.14%

BOAB METALS LTD

BML.AU

0.6850+6.20%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUBIFY LTD AU HFY.AU	0.021	+162.50%	+0.013	89.48M	2.18M	137.50%	10.73M	+162.50%	+110.00%	+110.00%	+162.50%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	1.19M	2.09K	100.00%	10.69M	+100.00%	+100.00%	+100.00%	0.00%
Citiwarrants 9.6153 Lyc Mini Long AU LYCKOE.AU	9.040	+67.41%	+3.640	920.00	8.32K	0.00%	0.00	+67.41%	+60.28%	0.00%	+194.46%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.005	+66.67%	+0.002	907.75K	3.76K	66.67%	9.21M	+25.00%	+25.00%	+66.67%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":953,"down":829},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1772168280125,"latestPrice":18.88,"quoteChange":0.09512761020881677,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.1009,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+1.08"},{"code":"BK7509","name":"China Concept Stocks","percent":"+0.86"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772312973992,"items":[{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.59","percent":"+12.77","status":0},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0300","percent":"+7.14","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7650","percent":"+6.99","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.42","percent":"+5.23","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"26.52","percent":"+4.74","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"26.07","percent":"+4.57","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.15","percent":"+4.37","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"166.39","percent":"+3.63","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.08","percent":"+2.97","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.87","percent":"+2.75","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.99","percent":"+2.18","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.30","percent":"+1.34","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.98","percent":"+1.16","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"83.14","percent":"+1.02","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"3.04","percent":"+0.33","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.46","percent":"-1.32","status":1},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"47.54","percent":"-2.98","status":1},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.88","percent":"-3.21","status":1},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.79","percent":"-3.62","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0260","percent":"-3.70","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0340","percent":"-12.82","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":7,"up":15,"down":6}},{"symbol":"BK7509","ret":0,"serverTime":1772312973995,"items":[{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0050","percent":"+66.67","status":0},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3600","percent":"+9.09","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0150","percent":"+7.14","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.6850","percent":"+6.20","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0630","percent":"+5.00","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.86","percent":"+3.90","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4750","percent":"+3.26","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.39","percent":"+0.22","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1800","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0950","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.40","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.6850","percent":"-0.72","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0800","percent":"-1.23","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3950","percent":"-1.25","status":1},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2600","percent":"-1.89","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2300","percent":"-4.17","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0340","percent":"-12.82","status":1},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":25,"up":9,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":783,"list":[{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":1.625,"change":0.013,"latestPrice":0.021,"volume":89477823,"market":"AU","high":0.03,"low":0.019,"preClose":0.008,"open":0.02,"turnoverRate":0.593688,"peRate":0,"amplitude":1.375,"marketValue":10733862.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":1.625,"changeRate20Day":1.1,"changeRate60Day":1.1,"changeRateWTD":1.625,"changeRateMTD":0,"changeRateQTD":1.625,"changeRateYTD":1.625,"amount":2178474,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.624332,"roa":-0.054413,"roe":-0.116233,"dividePrice":0,"divideRate":0,"floatMarketCap":3165017.73,"shares":511136295,"floatShares":150715130},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1190156,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000589,"peRate":0,"amplitude":1,"marketValue":10692581.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2090,"eps":-0.000499,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":0.531581,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":5346290525,"floatShares":2020468787},{"symbol":"LYCKOE.AU","nameCN":"Citiwarrants 9.6153 Lyc Mini Long","changeRate":0.674074,"change":3.64,"latestPrice":9.04,"volume":920,"market":"AU","high":9.04,"low":9.04,"preClose":5.4,"open":9.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":3.07,"changeRate5Day":0.674074,"changeRate20Day":0.602837,"changeRate60Day":0,"changeRateWTD":0.674074,"changeRateMTD":0,"changeRateQTD":1.944625,"changeRateYTD":1.944625,"amount":8317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":907747,"market":"AU","high":0.005,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005177,"peRate":10,"amplitude":0.666667,"marketValue":9212887.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3758,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":10,"pbRate":2.817132,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":876664.275,"shares":1842577485,"floatShares":175332855}]}}}