AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

918

747

Losers

Movers & Shakers

AUPILBARA MINERALS LTD

10:25:05

9.46%

Current 9.12%

Soaring

Top Concepts

Lithium Cobalt Concept+4.85%

14

9

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.2650+20.45%

CORE LITHIUM LTD

CXO.AU

0.1200+14.29%

INFINITY LITHIUM CORP LTD

INF.AU

0.0190+11.76%

Power Minerals Ltd

PNN.AU

0.1550+10.71%

LIONTOWN RESOURCES LTD

LTR.AU

1.22+10.41%

Cannabis Concept+0.65%

4

1

ALTHEA GROUP HOLDINGS LTD

AGH.AU

0.0210+10.53%

LITTLE GREEN PHARMA LTD

LGP.AU

0.1400+3.70%

ATLAS PEARLS LTD

ATP.AU

0.1900+2.70%

Emyria Ltd

EMD.AU

0.0640+1.59%

Zelira Therapeutics Ltd

ZLD.AU

0.35500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RARE X OPT MAY25 AU REEO.AU	0.015	+1400.00%	+0.014	3.54M	50.44K	200.00%	10.04M	+1400.00%	+1400.00%	+1400.00%	+1400.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	+100.00%	+0.001	750.00K	1.50K	0.00%	2.31M	+100.00%	+100.00%	+100.00%	+100.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.005	+66.67%	+0.002	1.23M	5.89K	33.33%	5.40M	+66.67%	+66.67%	+150.00%	-16.67%
EVION Group NL AU EVG.AU	0.038	+52.00%	+0.013	23.33M	773.56K	40.00%	16.86M	+72.73%	+22.58%	+15.15%	+40.74%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":918,"down":747},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1761272705168,"latestPrice":3.24,"quoteChange":0.09459459459459474,"direction":1,"name":"PILBARA MINERALS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0912,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+4.85"},{"code":"BK7502","name":"Cannabis Concept","percent":"+0.65"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1761500348435,"items":[{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2650","percent":"+20.45","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.1200","percent":"+14.29","status":0},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0190","percent":"+11.76","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1550","percent":"+10.71","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.22","percent":"+10.41","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","lastPrice":"3.23","percent":"+9.12","status":0},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0490","percent":"+8.89","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.5100","percent":"+8.51","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"5.82","percent":"+7.98","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.1550","percent":"+6.90","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"44.94","percent":"+6.49","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.1750","percent":"+6.06","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0200","percent":"+5.26","status":0},{"market":"AU","symbol":"MTC.AU","name":"METALSTECH LTD","lastPrice":"0.2800","percent":"+3.70","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0920","percent":"0.00","status":2},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"2.65","percent":"0.00","status":2},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0510","percent":"-1.92","status":1},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1850","percent":"-2.63","status":1},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0340","percent":"-2.86","status":1},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"6.37","percent":"-3.04","status":1},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0620","percent":"-3.13","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.2550","percent":"-3.77","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0730","percent":"-3.95","status":1},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1900","percent":"-5.00","status":1},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0260","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":36,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":14,"down":9}},{"symbol":"BK7502","ret":0,"serverTime":1761500348433,"items":[{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","lastPrice":"0.0210","percent":"+10.53","status":0},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1900","percent":"+2.70","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0640","percent":"+1.59","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.3550","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0130","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":4,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":698,"list":[{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":14,"change":0.014,"latestPrice":0.015,"volume":3542693,"market":"AU","high":0.015,"low":0.013,"preClose":0.001,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":2,"marketValue":10035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":14,"changeRate20Day":14,"changeRate60Day":14,"changeRateWTD":0,"changeRateMTD":14,"changeRateQTD":14,"changeRateYTD":14,"amount":50440,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":750000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000674,"peRate":0,"amplitude":0,"marketValue":2314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1157000000,"floatShares":1113000000},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":1228610,"market":"AU","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001976,"peRate":0,"amplitude":0.333333,"marketValue":5396451.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":-0.166667,"amount":5892,"eps":-0.00169,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":5.188259,"roa":-0.451332,"roe":-0.881565,"dividePrice":0,"divideRate":0,"floatMarketCap":3109554.415,"shares":1079290320,"floatShares":621910883},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0.52,"change":0.013,"latestPrice":0.038,"volume":23325097,"market":"AU","high":0.038,"low":0.028,"preClose":0.025,"open":0.031,"turnoverRate":0.071572,"peRate":0,"amplitude":0.4,"marketValue":16855616.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0.727273,"changeRate20Day":0.225806,"changeRate60Day":0.151515,"changeRateWTD":0,"changeRateMTD":0.461538,"changeRateQTD":0.461538,"changeRateYTD":0.407407,"amount":773559,"eps":-0.009573,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":2.079151,"roa":-0.209982,"roe":-0.429127,"dividePrice":0,"divideRate":0,"floatMarketCap":12384159.53,"shares":443568859,"floatShares":325898935}]}}}