AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1009

708

Losers

Movers & Shakers

AUDRONESHIELD LTD

12:52:00

10.07%

Current 10.45%

Soaring

Top Concepts

REITs Concept+1.13%

4

2

GOODMAN GROUP

GMG.AU

26.28+2.14%

GPT GROUP

GPT.AU

4.67+0.65%

MIRVAC GROUP

MGR.AU

1.86+0.27%

Dexus

DXS.AU

6.10+0.16%

VICINITY CENTRES

VCX.AU

2.390.00%

Food Production+0.93%

9

3

FARM PRIDE FOODS LIMITED

FRM.AU

0.2400+4.35%

JATCORP LTD

JAT.AU

0.1350+3.85%

Wellnex Life Limited

WNX.AU

0.0790+2.60%

SELECT HARVESTS LTD

SHV.AU

3.96+2.33%

GRAINCORP LTD-A

GNC.AU

6.30+1.94%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTW PW AU BHPWOU.AU	0.340	+119.35%	+0.185	63.29K	21.52K	0.00%	0.00	+119.35%	-5.56%	0.00%	-20.00%
ANZ GROUP EXPIRING AU ANZKOB.AU	6.550	+74.20%	+2.790	6.00K	38.19K	9.84%	0.00	+74.20%	+74.20%	+74.20%	+74.20%
AUMAKE LTD AU AUK.AU	0.003	+50.00%	+0.001	250.00K	750.00	0.00%	11.54M	+50.00%	0.00%	+50.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.019	+46.15%	+0.006	129.69M	2.24M	53.85%	21.83M	+58.33%	+111.11%	+46.15%	+58.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1009,"down":708},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"DRO.AU","timeStamp":1773809520118,"latestPrice":4.425,"quoteChange":0.10074626865671643,"direction":1,"name":"DRONESHIELD LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.1045,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+1.13"},{"code":"BK7505","name":"Food Production","percent":"+0.93"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1773860154150,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"26.28","percent":"+2.14","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.67","percent":"+0.65","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.86","percent":"+0.27","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.10","percent":"+0.16","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.39","percent":"0.00","status":2},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.60","percent":"-0.55","status":1},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.48","percent":"-0.88","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":1,"up":4,"down":2}},{"symbol":"BK7505","ret":0,"serverTime":1773860154156,"items":[{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2400","percent":"+4.35","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0790","percent":"+2.60","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"3.96","percent":"+2.33","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"6.30","percent":"+1.94","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"9.66","percent":"+1.05","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"1.86","percent":"+0.82","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.77","percent":"+0.59","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"3.86","percent":"+0.52","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0820","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.31","percent":"0.00","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.73","percent":"-0.17","status":1},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0900","percent":"-1.10","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3550","percent":"-10.13","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":9,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":838,"list":[{"symbol":"BHPWOU.AU","nameCN":"BHP GROUP CTW PW","changeRate":1.193548,"change":0.185,"latestPrice":0.34,"volume":63292,"market":"AU","high":0.34,"low":0.34,"preClose":0.155,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.155,"changeRate5Day":1.193548,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":1.193548,"changeRateMTD":0.942857,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":21519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOB.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0.742021,"change":2.79,"latestPrice":6.55,"volume":6000,"market":"AU","high":6.55,"low":6.18,"preClose":3.76,"open":6.18,"turnoverRate":0,"peRate":0,"amplitude":0.098404,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":3.7,"changeRate5Day":0.742021,"changeRate20Day":0.742021,"changeRate60Day":0.742021,"changeRateWTD":0.742021,"changeRateMTD":0.742021,"changeRateQTD":0.742021,"changeRateYTD":0.742021,"amount":38190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":250000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":11543577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":750,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":7.06893,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3847859000,"floatShares":1148393221},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0.461538,"change":0.006,"latestPrice":0.019,"volume":129690483,"market":"AU","high":0.02,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.401789,"peRate":0,"amplitude":0.538462,"marketValue":21826288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":0.583333,"changeRate20Day":1.111111,"changeRate60Day":0.461538,"changeRateWTD":0.1875,"changeRateMTD":0.357143,"changeRateQTD":0.583333,"changeRateYTD":0.583333,"amount":2244299,"eps":-0.015,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":8.884715,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":6132865.809,"shares":1148752000,"floatShares":322782411}]}}}