AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

545

1047

Losers

Movers & Shakers

AUVULCAN ENERGY RESOURCES LTD

11:56:49

-5.00%

Current -4.83%

Plummet

Top Concepts

China Concept Stocks+0.35%

4

8

MINDAX LTD

MDX.AU

0.0400+5.26%

HEALIUS LTD

HLS.AU

0.5650+4.63%

SPRINTEX LTD

SIX.AU

0.0580+3.57%

YANCOAL AUSTRALIA LTD

YAL.AU

5.75+0.17%

YPB GROUP LTD

YPB.AU

0.00200.00%

Lithium Cobalt Concept+0.34%

5

12

EUROPEAN METALS HOLDINGS LIMITED

EMH.AU

0.1400+7.69%

COBALT BLUE HOLDINGS LTD

COB.AU

0.0510+2.00%

PLS Group Ltd

PLS.AU

2.89+1.23%

MINERAL RESOURCES LTD

MIN.AU

47.62+0.77%

IGO LTD

IGO.AU

5.20+0.10%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROKEBY RESOURCES LIMITED AU RKB.AU	0.002	+100.00%	+0.001	10.01M	20.02K	0.00%	5.95M	+100.00%	-33.33%	-33.33%	-33.33%
HUB24LTD MINI L AU HUBKOE.AU	24.360	+57.67%	+8.910	596	14.53K	0.78%	0	+57.67%	+95.04%	+67.42%	+67.77%
WESTPAC CTW CW AU WBCWOJ.AU	0.280	+40.00%	+0.080	30.00K	8K	0.00%	0	+40.00%	+80.65%	0.00%	+75.00%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.550	+39.64%	+0.440	782.19K	1.20M	0.90%	146.00M	+39.64%	+29.71%	+13.47%	+13.55%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":545,"down":1047},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"VUL.AU","timeStamp":1794542209391,"latestPrice":1.14,"quoteChange":-0.050000000000000044,"direction":0,"name":"VULCAN ENERGY RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0483,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+0.35"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+0.34"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1794543795711,"items":[{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0400","percent":"+5.26","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.5650","percent":"+4.63","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0580","percent":"+3.57","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.75","percent":"+0.17","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4200","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.0600","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0770","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0790","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.90","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0015","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0360","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.2920","percent":"-1.02","status":1},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2400","percent":"-2.04","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.3150","percent":"-3.08","status":1},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining Corporation Limited","lastPrice":"0.4470","percent":"-3.87","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0240","percent":"-4.00","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0080","percent":"-11.11","status":1},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"7.41","percent":"-14.83","status":1},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0020","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":30,"up":4,"down":8}},{"symbol":"BK7504","ret":0,"serverTime":1794543795711,"items":[{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.1400","percent":"+7.69","status":0},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0510","percent":"+2.00","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"2.89","percent":"+1.23","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"47.62","percent":"+0.77","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"5.20","percent":"+0.10","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0210","percent":"0.00","status":2},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"0.6650","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.8850","percent":"-1.67","status":1},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0255","percent":"-1.92","status":1},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.2200","percent":"-2.22","status":1},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0800","percent":"-2.44","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0650","percent":"-2.99","status":1},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.2470","percent":"-3.14","status":1},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.0850","percent":"-3.41","status":1},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0220","percent":"-4.35","status":1},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"1.14","percent":"-4.83","status":1},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0240","percent":"-7.69","status":1},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0350","percent":"-7.89","status":1},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.1650","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":16,"up":5,"down":12}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1181,"list":[{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10008000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.010707,"peRate":0,"amplitude":0,"marketValue":5953460.158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":20016,"eps":-0.002188,"lyrEps":-0.002188,"lyrPeRate":0,"pbRate":0.423399,"roa":-0.187197,"roe":-0.318778,"dividePrice":0,"divideRate":0,"floatMarketCap":1869483.33,"shares":2976730079,"floatShares":934741665},{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0.576699,"change":8.91,"latestPrice":24.36,"volume":596,"market":"AU","high":24.48,"low":24.36,"preClose":15.45,"open":24.48,"turnoverRate":0,"peRate":16.636049,"amplitude":0.007767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.48,"week52Low":12.49,"changeRate5Day":0.576699,"changeRate20Day":0.95036,"changeRate60Day":0.674227,"changeRateWTD":0.576699,"changeRateMTD":0.576699,"changeRateQTD":0.674227,"changeRateYTD":0.677686,"amount":14525,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOJ.AU","nameCN":"WESTPAC CTW CW","changeRate":0.4,"change":0.08,"latestPrice":0.28,"volume":30000,"market":"AU","high":0.28,"low":0.28,"preClose":0.2,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.155,"changeRate5Day":0.4,"changeRate20Day":0.806452,"changeRate60Day":0,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":8400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":0.396396,"change":0.44,"latestPrice":1.55,"volume":782190,"market":"AU","high":1.56,"low":1.55,"preClose":1.11,"open":1.5,"turnoverRate":0.037901,"peRate":29.190207,"amplitude":0.009009,"marketValue":145995485.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1,"changeRate5Day":0.396396,"changeRate20Day":0.297071,"changeRate60Day":0.1347,"changeRateWTD":0.396396,"changeRateMTD":0.455399,"changeRateQTD":0.25,"changeRateYTD":0.135531,"amount":1202538.514905,"eps":0.0531,"lyrEps":0.0531,"lyrPeRate":29.190207,"pbRate":1.285149,"roa":0.029039,"roe":0.045595,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":31988779.1,"shares":94190636,"floatShares":20637922}]}}}