AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

721

1008

Losers

Movers & Shakers

08:00:12

10.36%

Current 7.47%

Soaring

Top Concepts

Tech Companies+2.86%

11

7

GENTRACK GROUP LTD

GTK.AU

3.40+12.21%

WISETECH GLOBAL LTD

WTC.AU

42.23+7.87%

XERO LTD

XRO.AU

87.00+7.47%

CAR GROUP LTD

CAR.AU

27.01+5.14%

REA GROUP LTD

REA.AU

157.99+4.46%

Gold Mining stocks+2.59%

12

14

Reach Resources Limited

RR1.AU

0.0140+16.67%

NATIVE MINERAL RESOURCES HOL

NMR.AU

0.0500+13.64%

NORTHERN STAR RESOURCES LTD

NST.AU

21.03+13.61%

RED MOUNTAIN MINING LTD

RMX.AU

0.0160+6.67%

ZULEIKA GOLD LTD

ZAG.AU

0.0340+6.25%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY WORLD CORP LTD AU EWC.AU	0.073	+102.78%	+0.037	49.00M	3.77M	66.67%	281.19M	+102.78%	+65.91%	+108.57%	+25.86%
PROMEDICUS MINI L AU PMEKOB.AU	72.500	+60.40%	+27.300	148	10.56K	12.99%	0	+66.28%	+42.21%	+48.02%	+75.76%
Lakes Oil NL AU LKO.AU	0.495	+52.31%	+0.170	234.06K	90.13K	52.31%	36.30M	+17.86%	-22.66%	-52.40%	-61.92%
NTH STAR IMINI AU NSTJOH.AU	7.290	+50.62%	+2.450	6K	45.46K	14.67%	0	+18.92%	-29.90%	0.00%	+71.93%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":721,"down":1008},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"XRO.AU","timeStamp":1780358412891,"latestPrice":89.34,"quoteChange":0.10364422483014213,"direction":1,"name":"XERO LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0747,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+2.86"},{"code":"BK7506","name":"Gold Mining stocks","percent":"+2.59"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1780415531746,"items":[{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"3.40","percent":"+12.21","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"42.23","percent":"+7.87","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"87.00","percent":"+7.47","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"27.01","percent":"+5.14","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"157.99","percent":"+4.46","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"32.81","percent":"+3.34","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.48","percent":"+3.33","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.27","percent":"+2.42","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7200","percent":"+1.41","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"15.73","percent":"+1.35","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.15","percent":"+0.94","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"16.61","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0270","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"34.88","percent":"-0.09","status":1},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"4.74","percent":"-0.21","status":1},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"6.11","percent":"-0.97","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.74","percent":"-1.42","status":1},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.20","percent":"-1.84","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0150","percent":"-6.25","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.90","percent":"-11.21","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":11,"down":7}},{"symbol":"BK7506","ret":0,"serverTime":1780415531737,"items":[{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0140","percent":"+16.67","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0500","percent":"+13.64","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"21.03","percent":"+13.61","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0340","percent":"+6.25","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.6100","percent":"+3.39","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.32","percent":"+2.47","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"20.00","percent":"+2.46","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"5.26","percent":"+1.74","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.55","percent":"+1.31","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.5050","percent":"+1.00","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.19","percent":"+0.19","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.20","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.50","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0340","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0620","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.3500","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0370","percent":"0.00","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.3150","percent":"0.00","status":2},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"12.41","percent":"-0.16","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.04","percent":"-0.95","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0990","percent":"-1.00","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.0930","percent":"-2.11","status":1},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0820","percent":"-2.38","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1950","percent":"-2.50","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.22","percent":"-2.79","status":1},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.40","percent":"-3.05","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.5400","percent":"-4.42","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0200","percent":"-4.76","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.55","percent":"-4.79","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3800","percent":"-8.43","status":1},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"-12.50","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.1000","percent":"-14.89","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":22,"up":12,"down":14}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":809,"list":[{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":1.027778,"change":0.037,"latestPrice":0.073,"volume":48998192,"market":"AU","high":0.086,"low":0.062,"preClose":0.036,"open":0.082,"turnoverRate":0.031664,"peRate":0,"amplitude":0.666667,"marketValue":281188688.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.015,"changeRate5Day":1.027778,"changeRate20Day":0.659091,"changeRate60Day":1.085714,"changeRateWTD":1.027778,"changeRateMTD":1.027778,"changeRateQTD":1.28125,"changeRateYTD":0.258621,"amount":3773215,"eps":-0.014671,"lyrEps":0.112407,"lyrPeRate":0.649426,"pbRate":0.286198,"roa":-0.005099,"roe":-0.041616,"dividePrice":0,"divideRate":0,"floatMarketCap":112964330.413,"shares":3851899845,"floatShares":1547456581},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0.603982,"change":27.3,"latestPrice":72.5,"volume":148,"market":"AU","high":72.57,"low":66.7,"preClose":45.2,"open":70,"turnoverRate":0,"peRate":32.33071,"amplitude":0.129867,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.57,"week52Low":23.59,"changeRate5Day":0.662844,"changeRate20Day":0.422126,"changeRate60Day":0.480196,"changeRateWTD":0.603982,"changeRateMTD":0.603982,"changeRateQTD":1.43452,"changeRateYTD":0.757576,"amount":10562,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0.523077,"change":0.17,"latestPrice":0.495,"volume":234055,"market":"AU","high":0.495,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.005927,"peRate":0,"amplitude":0.523077,"marketValue":36296312.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.32,"changeRate5Day":0.178571,"changeRate20Day":-0.226563,"changeRate60Day":-0.524038,"changeRateWTD":0.414286,"changeRateMTD":0.414286,"changeRateQTD":-0.292857,"changeRateYTD":-0.619231,"amount":90125,"eps":-0.00563,"lyrEps":0.06379,"lyrPeRate":7.759837,"pbRate":1.327859,"roa":-0.16089,"roe":-0.018428,"dividePrice":0,"divideRate":0,"floatMarketCap":19546340.715,"shares":73325883,"floatShares":39487557},{"symbol":"NSTJOH.AU","nameCN":"NTH STAR IMINI","changeRate":0.506198,"change":2.45,"latestPrice":7.29,"volume":6420,"market":"AU","high":7.29,"low":6.58,"preClose":4.84,"open":6.58,"turnoverRate":0,"peRate":6.246091,"amplitude":0.146694,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.07,"changeRate5Day":0.189233,"changeRate20Day":-0.299038,"changeRate60Day":0,"changeRateWTD":0.691415,"changeRateMTD":0.691415,"changeRateQTD":0.070485,"changeRateYTD":0.71934,"amount":45458,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}