AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

426

1348

Losers

Movers & Shakers

AUPLS Group Ltd

08:50:12

-5.19%

Current -4.51%

Plummet

Top Concepts

REITs Concept+1.16%

5

2

GOODMAN GROUP

GMG.AU

31.02+2.38%

SCENTRE GROUP

SCG.AU

3.79+1.61%

VICINITY CENTRES

VCX.AU

2.57+1.18%

STOCKLAND

SGP.AU

5.17+1.17%

GPT GROUP

GPT.AU

5.03+0.60%

ESG Concept-0.51%

3

7

ANZ GROUP HOLDINGS LTD

ANZ.AU

40.89+1.34%

TELSTRA GROUP LTD

TLS.AU

4.94+1.23%

Rio Tinto Ltd

RIO.AU

169.74+0.56%

WESFARMERS LTD

WES.AU

87.69-0.16%

WOOLWORTHS GROUP LTD

WOW.AU

31.94-0.84%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Excite Technology Services Ltd AU EXTOD.AU	0.002	+100.00%	+0.001	200.00K	400.00	0.00%	0.00	+100.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.010	+66.67%	+0.004	3.09M	23.24K	66.67%	7.83M	+100.00%	+66.67%	+42.86%	+42.86%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.035	+66.67%	+0.014	653.73K	20.14K	61.90%	0.00	+66.67%	+400.00%	+1650.00%	+1650.00%
TECH ONE MINI S AU TNEKOP.AU	8.080	+55.38%	+2.880	4.00K	31.99K	4.42%	0.00	+32.24%	0.00%	0.00%	+20.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":426,"down":1348},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1770943812090,"latestPrice":4.2,"quoteChange":-0.05191873589164775,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0451,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+1.16"},{"code":"BK7511","name":"ESG Concept","percent":"-0.51"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1771098506558,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"31.02","percent":"+2.38","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.79","percent":"+1.61","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.57","percent":"+1.18","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"5.17","percent":"+1.17","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.03","percent":"+0.60","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.91","percent":"-1.30","status":1},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.21","percent":"-1.74","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":5,"down":2}},{"symbol":"BK7511","ret":0,"serverTime":1771098506561,"items":[{"market":"AU","symbol":"ANZ.AU","name":"ANZ GROUP HOLDINGS LTD","lastPrice":"40.89","percent":"+1.34","status":0},{"market":"AU","symbol":"TLS.AU","name":"TELSTRA GROUP LTD","lastPrice":"4.94","percent":"+1.23","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"169.74","percent":"+0.56","status":0},{"market":"AU","symbol":"WES.AU","name":"WESFARMERS LTD","lastPrice":"87.69","percent":"-0.16","status":1},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"31.94","percent":"-0.84","status":1},{"market":"AU","symbol":"MQG.AU","name":"Macquarie","lastPrice":"216.17","percent":"-0.91","status":1},{"market":"AU","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BANK LTD","lastPrice":"46.01","percent":"-1.14","status":1},{"market":"AU","symbol":"WBC.AU","name":"WESTPAC BANKING CORPORATION","lastPrice":"40.52","percent":"-1.17","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"150.01","percent":"-1.43","status":1},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"51.13","percent":"-1.84","status":1}],"page":0,"totalPage":1,"totalCount":10,"id":"package_au_concept_esggn","name":"ESG Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":3,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.666667,"change":0.004,"latestPrice":0.01,"volume":3093154,"market":"AU","high":0.01,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.01722,"peRate":0,"amplitude":0.666667,"marketValue":7828412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":1,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":1,"changeRateMTD":0.666667,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":23240,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":3.195353,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1796245,"shares":782841294,"floatShares":179624500},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0.666667,"change":0.014,"latestPrice":0.035,"volume":653728,"market":"AU","high":0.038,"low":0.025,"preClose":0.021,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.619048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":4,"changeRate60Day":16.5,"changeRateWTD":0.666667,"changeRateMTD":0.4,"changeRateQTD":16.5,"changeRateYTD":16.5,"amount":20140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOP.AU","nameCN":"TECH ONE MINI S","changeRate":0.553846,"change":2.88,"latestPrice":8.08,"volume":4000,"market":"AU","high":8.08,"low":7.85,"preClose":5.2,"open":7.85,"turnoverRate":0,"peRate":0,"amplitude":0.044231,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":5.2,"changeRate5Day":0.322422,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.322422,"changeRateMTD":0.207773,"changeRateQTD":0.207773,"changeRateYTD":0.207773,"amount":31990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}