AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

817

976

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

07:30:00

6.75%

Current 4.98%

Soaring

Top Concepts

China Concept Stocks+3.96%

9

7

AJ LUCAS GROUP LTD

AJL.AU

0.0100+11.11%

YANCOAL AUSTRALIA LTD

YAL.AU

6.30+9.00%

AUKING MINING LTD

AKN.AU

0.0130+8.33%

BOAB METALS LTD

BML.AU

0.5950+8.18%

ASF GROUP LTD

AFA.AU

0.0680+7.94%

Cannabis Concept+3.73%

1

6

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1150+9.52%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

INCANNEX HEALTHCARE LIMITED

IHL.AU

0.04100.00%

Health House International

HHI.AU

0.00500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOUTH32 MINI L AU S32KOC.AU	1.340	+83.56%	+0.610	5.00K	6.70K	0.00%	0.00	+83.56%	+64.42%	+54.02%	+64.42%
WOODSIDE CTW CW AU WDSWOD.AU	0.034	+41.67%	+0.010	0.00	0.00	0.00%	0.00	0.00%	-67.62%	-83.81%	-67.62%
BHP GROUP CTW CW AU BHPWOD.AU	1.145	+40.49%	+0.330	10.85K	12.57K	2.45%	0.00	+32.37%	+263.49%	+257.81%	+263.49%
XPON Technologies Group Ltd AU XPN.AU	0.025	+38.89%	+0.007	12.97M	284.45K	33.33%	12.26M	+92.31%	+127.27%	+38.89%	+127.27%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":817,"down":976},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1770161400301,"latestPrice":16.28,"quoteChange":0.06754098360655747,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0498,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+3.96"},{"code":"BK7502","name":"Cannabis Concept","percent":"+3.73"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1770222077014,"items":[{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.30","percent":"+9.00","status":0},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0130","percent":"+8.33","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5950","percent":"+8.18","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0680","percent":"+7.94","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1600","percent":"+6.67","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0210","percent":"+5.00","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.58","percent":"+3.82","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9400","percent":"+0.53","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3250","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2400","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0840","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.18","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0490","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0970","percent":"-1.02","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0820","percent":"-1.20","status":1},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4600","percent":"-3.16","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1250","percent":"-3.85","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2300","percent":"-8.00","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4500","percent":"-13.46","status":1},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"-18.18","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":27,"up":9,"down":7}},{"symbol":"BK7502","ret":0,"serverTime":1770222077021,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1150","percent":"+9.52","status":0},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1220","percent":"-0.41","status":1},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0580","percent":"-1.69","status":1},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0300","percent":"-3.23","status":1},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.6200","percent":"-4.62","status":1},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1850","percent":"-5.13","status":1},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0080","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":11,"up":1,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":716,"list":[{"symbol":"S32KOC.AU","nameCN":"SOUTH32 MINI L","changeRate":0.835616,"change":0.61,"latestPrice":1.34,"volume":5000,"market":"AU","high":1.34,"low":1.34,"preClose":0.73,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.66,"changeRate5Day":0.835616,"changeRate20Day":0.644172,"changeRate60Day":0.54023,"changeRateWTD":0.835616,"changeRateMTD":0.835616,"changeRateQTD":0.644172,"changeRateYTD":0.644172,"amount":6700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.416667,"change":0.01,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.024,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.67619,"changeRate60Day":-0.838095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.67619,"changeRateYTD":-0.67619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0.404908,"change":0.33,"latestPrice":1.145,"volume":10850,"market":"AU","high":1.165,"low":1.145,"preClose":0.815,"open":1.165,"turnoverRate":0,"peRate":0,"amplitude":0.02454,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.001,"changeRate5Day":0.323699,"changeRate20Day":2.634921,"changeRate60Day":2.578125,"changeRateWTD":0.244565,"changeRateMTD":0.244565,"changeRateQTD":2.634921,"changeRateYTD":2.634921,"amount":12567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0.388889,"change":0.007,"latestPrice":0.025,"volume":12969213,"market":"AU","high":0.025,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.08621,"peRate":0,"amplitude":0.333333,"marketValue":12258908.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.923077,"changeRate20Day":1.272727,"changeRate60Day":0.388889,"changeRateWTD":0.315789,"changeRateMTD":0.315789,"changeRateQTD":1.272727,"changeRateYTD":1.272727,"amount":284454,"eps":-0.0037,"lyrEps":-0.003669,"lyrPeRate":0,"pbRate":-4.629272,"roa":-0.043741,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":3760950.9,"shares":490356353,"floatShares":150438036}]}}}