AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

348

1396

Losers

Movers & Shakers

08:34:01

-6.07%

Current -3.89%

Plummet

Top Concepts

Novel Coronavirus Treatment-0.85%

6

15

NOXOPHARM LTD

NOX.AU

0.0590+3.51%

AERIS ENVIRONMENTAL LTD

AEI.AU

0.0360+2.86%

ATOMO DIAGNOSTICS LTD

AT1.AU

0.0380+2.70%

DIMERIX LTD

DXB.AU

0.3650+1.39%

GENETIC SIGNATURES LTD

GSS.AU

0.0840+1.20%

Payment Concept-1.01%

0

2

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.02700.00%

Mint Payments

MNW.AU

0.01000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOODSIDE CTW CW AU WDSWOA.AU	2.330	+1231.43%	+2.155	3.00K	6.99K	0.00%	0.00	+1231.43%	+1231.43%	+1231.43%	+1231.43%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.008	+166.67%	+0.005	102.75K	822.00	0.00%	9.26M	+700.00%	+700.00%	+700.00%	+300.00%
INFINITY MINING LIMITED AU IMIO.AU	0.004	+100.00%	+0.002	339.12K	1.04K	50.00%	0.00	+33.33%	0.00%	-20.00%	-20.00%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	9.470	+58.10%	+3.480	7.60K	71.95K	0.67%	0.00	+58.10%	+58.10%	0.00%	+54.74%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":348,"down":1396},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"XRO.AU","timeStamp":1773275641255,"latestPrice":76.88,"quoteChange":-0.060720830788026814,"direction":0,"name":"XERO LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0389,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"-0.85"},{"code":"BK7500","name":"Payment Concept","percent":"-1.01"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"serverTime":1773288191631,"items":[{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0590","percent":"+3.51","status":0},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0360","percent":"+2.86","status":0},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0380","percent":"+2.70","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.3650","percent":"+1.39","status":0},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0840","percent":"+1.20","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"32.00","percent":"+0.38","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.7000","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0650","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"35.55","percent":"-0.75","status":1},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"20.19","percent":"-0.79","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"29.52","percent":"-0.91","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"141.19","percent":"-0.97","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0540","percent":"-1.82","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Metals Ltd","lastPrice":"0.0500","percent":"-1.96","status":1},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0440","percent":"-2.22","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.13","percent":"-2.74","status":1},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.3400","percent":"-2.86","status":1},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"33.07","percent":"-3.33","status":1},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.9400","percent":"-3.59","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0650","percent":"-4.41","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.5850","percent":"-4.88","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.3850","percent":"-6.10","status":1},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0110","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":11,"up":6,"down":15}},{"symbol":"BK7500","ret":0,"serverTime":1773288191628,"items":[{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0270","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0910","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.6650","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.6000","percent":"-1.64","status":1},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.7670","percent":"-4.72","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":0,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":668,"list":[{"symbol":"WDSWOA.AU","nameCN":"WOODSIDE CTW CW","changeRate":12.314286,"change":2.155,"latestPrice":2.33,"volume":3000,"market":"AU","high":2.33,"low":2.33,"preClose":0.175,"open":2.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.125,"changeRate5Day":12.314286,"changeRate20Day":12.314286,"changeRate60Day":12.314286,"changeRateWTD":12.314286,"changeRateMTD":12.314286,"changeRateQTD":12.314286,"changeRateYTD":12.314286,"amount":6990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":1.666667,"change":0.005,"latestPrice":0.008,"volume":102750,"market":"AU","high":0.008,"low":0.008,"preClose":0.003,"open":0.008,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":9256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":7,"changeRate20Day":7,"changeRate60Day":7,"changeRateWTD":7,"changeRateMTD":7,"changeRateQTD":3,"changeRateYTD":3,"amount":822,"eps":-0.02048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8904000,"shares":1157000000,"floatShares":1113000000},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":339120,"market":"AU","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":1035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0.580968,"change":3.48,"latestPrice":9.47,"volume":7600,"market":"AU","high":9.47,"low":9.43,"preClose":5.99,"open":9.43,"turnoverRate":0,"peRate":0,"amplitude":0.006678,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.47,"week52Low":5.69,"changeRate5Day":0.580968,"changeRate20Day":0.580968,"changeRate60Day":0,"changeRateWTD":0.580968,"changeRateMTD":0.580968,"changeRateQTD":0.547386,"changeRateYTD":0.547386,"amount":71948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}