AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

760

768

Losers

Movers & Shakers

AUPILBARA MINERALS LTD

12:56:01

-6.08%

Current -5.70%

Plummet

Top Concepts

Food Production+2.39%

10

3

SYNLAIT MILK LTD

SM1.AU

0.6950+6.92%

TREASURY WINE ESTATES LTD

TWE.AU

8.44+4.07%

BUBS AUSTRALIA LTD

BUB.AU

0.1350+3.85%

A2 MILK CO LTD

A2M.AU

8.33+3.35%

SELECT HARVESTS LTD

SHV.AU

4.66+3.33%

Payment Concept+0.87%

4

0

EML PAYMENTS LTD

EML.AU

1.13+4.15%

MONEYME LTD

MME.AU

0.1400+3.70%

SMARTPAY HOLDINGS LTD

SMP.AU

0.9450+1.61%

HUMM GROUP LTD

HUM.AU

0.4550+1.11%

TYRO PAYMENTS LTD

TYR.AU

0.88500.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Prominence Energy NL AU PRM.AU	0.004	+100.00%	+0.002	114.70K	459.00	0.00%	1.56M	+100.00%	+33.33%	+33.33%	0.00%
IMUGENE LIMITED AU IMUOE.AU	0.002	+100.00%	+0.001	7.25M	14.38K	100.00%	0.00	-33.33%	-60.00%	-86.67%	-84.62%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	296.33K	593.00	0.00%	11.24M	+100.00%	0.00%	0.00%	-33.33%
CORAZON MINING LTD AU CZN.AU	0.002	+100.00%	+0.001	700.00K	1.40K	0.00%	2.37M	0.00%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":760,"down":768},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1748580961117,"latestPrice":1.235,"quoteChange":-0.06083650190114054,"direction":0,"name":"PILBARA MINERALS LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.057,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"Food Production","percent":"+2.39"},{"code":"BK7500","name":"Payment Concept","percent":"+0.87"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1748763253688,"items":[{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.6950","percent":"+6.92","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"8.44","percent":"+4.07","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"8.33","percent":"+3.35","status":0},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.66","percent":"+3.33","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"7.68","percent":"+2.40","status":0},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0760","percent":"+1.33","status":0},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"5.45","percent":"+0.55","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.30","percent":"+0.48","status":0},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.38","percent":"+0.36","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0550","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2750","percent":"0.00","status":2},{"market":"AU","symbol":"CSS.AU","name":"CLEAN SEAS SEAFOOD LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"3.75","percent":"-1.06","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.4250","percent":"-1.16","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.3300","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":26,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":10,"down":3}},{"symbol":"BK7500","ret":0,"serverTime":1748763253688,"items":[{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"1.13","percent":"+4.15","status":0},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"0.9450","percent":"+1.61","status":0},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4550","percent":"+1.11","status":0},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.8850","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":7,"up":4,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":640,"list":[{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":114700,"market":"AU","high":0.004,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.000711,"peRate":0,"amplitude":0,"marketValue":1556705.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":459,"eps":-0.005706,"lyrEps":-0.04462,"lyrPeRate":0,"pbRate":1.007633,"roa":-2.679307,"roe":-1.156437,"dividePrice":0,"divideRate":0,"floatMarketCap":644862.472,"shares":389176388,"floatShares":161215618},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":7247482,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.6,"changeRate60Day":-0.866667,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.818182,"changeRateYTD":-0.846154,"amount":14379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":296327,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":11239518.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":593,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.976971,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":4915037.75,"shares":5619759246,"floatShares":2457518875},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":700000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.00113,"peRate":0,"amplitude":0,"marketValue":2369144.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1400,"eps":-0.004632,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.148432,"roa":-0.135477,"roe":-0.186133,"dividePrice":0,"divideRate":0,"floatMarketCap":1238752.22,"shares":1184572256,"floatShares":619376110}]}}}