AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

788

757

Losers

Movers & Shakers

no data

No relevant data is available

Top Concepts

Cannabis Concept+4.89%

2

2

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1350+8.00%

ATLAS PEARLS LTD

ATP.AU

0.2000+2.56%

Zelira Therapeutics Ltd

ZLD.AU

0.42500.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

Gold Mining stocks+0.90%

15

11

ANAX METALS LTD

ANX.AU

0.0190+5.56%

RED MOUNTAIN MINING LTD

RMX.AU

0.0250+4.17%

MATSA RESOURCES LTD

MAT.AU

0.1300+4.00%

DART MINING NL

DTM.AU

0.0380+2.70%

IGO LTD

IGO.AU

8.20+2.12%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Terracom Ltd AU TERR.AU	0.004	+300.00%	+0.003	174.87K	869.00	500.00%	3.20M	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	250.01K	500.00	0.00%	10.69M	+100.00%	+100.00%	+100.00%	-50.00%
MINI S AU NDXMOV.AU	52.360	+59.39%	+19.510	200.00	10.47K	0.00%	0.00	+59.39%	+59.39%	0.00%	+61.85%
NEW AGE EXPLORATION LTD AU NAE.AU	0.004	+33.33%	+0.001	15.08M	47.07K	33.33%	16.82M	+100.00%	+33.33%	+33.33%	+33.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":788,"down":757},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+4.89"},{"code":"BK7506","name":"Gold Mining stocks","percent":"+0.90"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1767178393905,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1350","percent":"+8.00","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.2000","percent":"+2.56","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4250","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0590","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1250","percent":"-3.85","status":1},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0330","percent":"-13.16","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":2,"down":2}},{"symbol":"BK7506","ret":0,"serverTime":1767178393908,"items":[{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0250","percent":"+4.17","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1300","percent":"+4.00","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0380","percent":"+2.70","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.20","percent":"+2.12","status":0},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1000","percent":"+2.04","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"17.92","percent":"+1.88","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.5800","percent":"+1.75","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"26.73","percent":"+1.71","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.16","percent":"+1.71","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3350","percent":"+1.52","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.68","percent":"+1.25","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"12.68","percent":"+0.96","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"6.44","percent":"+0.94","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.57","percent":"+0.39","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0460","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3650","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0360","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.0910","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2500","percent":"0.00","status":2},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.00","percent":"-0.33","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.23","percent":"-0.41","status":1},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.93","percent":"-0.84","status":1},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.35","percent":"-1.10","status":1},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.8350","percent":"-1.76","status":1},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.4950","percent":"-1.98","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0950","percent":"-2.06","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1700","percent":"-2.86","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.31","percent":"-3.32","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0540","percent":"-5.26","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0060","percent":"-7.69","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":22,"up":15,"down":11}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":744,"list":[{"symbol":"TERR.AU","nameCN":"Terracom Ltd","changeRate":3,"change":0.003,"latestPrice":0.004,"volume":174872,"market":"AU","high":0.006,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000279,"peRate":0,"amplitude":5,"marketValue":3204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2508000,"shares":801000000,"floatShares":627000000},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":250005,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":10692581.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.5,"amount":500,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":0.531581,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":5346290525,"floatShares":2020468787},{"symbol":"NDXMOV.AU","nameCN":"MINI S","changeRate":0.593912,"change":19.51,"latestPrice":52.36,"volume":200,"market":"AU","high":52.36,"low":52.36,"preClose":32.85,"open":52.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":30.6,"changeRate5Day":0.593912,"changeRate20Day":0.593912,"changeRate60Day":0,"changeRateWTD":0.593912,"changeRateMTD":0.593912,"changeRateQTD":0.618547,"changeRateYTD":0.618547,"amount":10472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":15078721,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.006459,"peRate":0,"amplitude":0.333333,"marketValue":16823645.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":47074,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":2.772311,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":9338108.916,"shares":4205911405,"floatShares":2334527229}]}}}