AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1179

436

Losers

Movers & Shakers

AUJAMES HARDIE INDUSTRIES-CDI

07:25:06

6.00%

Current 4.54%

Soaring

Top Concepts

China Concept Stocks+4.18%

8

4

AUKING MINING LTD

AKN.AU

0.0130+18.18%

PALADIN ENERGY LTD

PDN.AU

7.44+7.60%

BOAB METALS LTD

BML.AU

0.3420+5.23%

ENERGY METALS LTD

EME.AU

0.0890+4.71%

SPRINTEX LTD

SIX.AU

0.0510+2.00%

Tech Companies+3.45%

14

4

APPEN LTD

APX.AU

1.02+8.56%

WISETECH GLOBAL LTD

WTC.AU

37.40+8.39%

MEGAPORT LTD

MP1.AU

16.64+6.36%

XERO LTD

XRO.AU

61.03+5.73%

AUDINATE GROUP LTD

AD8.AU

2.09+5.03%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALTECH BATTERIES LTD AU ATC.AU	0.002	+100.00%	+0.001	29.44K	59	0.00%	5.34M	0.00%	+100.00%	-75.00%	-92.31%
NINE ENT MINI L AU NECKOC.AU	0.150	+57.89%	+0.055	80.00K	12.00K	0.00%	0	-11.76%	-43.40%	-74.36%	-74.36%
Tartana Minerals Ltd AU TAT.AU	0.016	+45.45%	+0.005	7.91M	131.40K	9.09%	6.95M	+33.33%	+6.67%	-15.79%	-64.44%
WISETECH MINI L AU WTCKOH.AU	12.000	+39.21%	+3.380	12.17K	135.35K	19.26%	0	+42.86%	+89.87%	+137.62%	-32.89%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1179,"down":436},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"JHX.AU","timeStamp":1792106706022,"latestPrice":37.61,"quoteChange":0.06003382187147688,"direction":1,"name":"JAMES HARDIE INDUSTRIES-CDI","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0454,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+4.18"},{"code":"BK7503","name":"Tech Companies","percent":"+3.45"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1792119579403,"items":[{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0130","percent":"+18.18","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"7.44","percent":"+7.60","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.3420","percent":"+5.23","status":0},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0890","percent":"+4.71","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0510","percent":"+2.00","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.3770","percent":"+1.89","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0960","percent":"+1.05","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.91","percent":"+0.34","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining Corporation Limited","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1550","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3600","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3100","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.0820","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.91","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.2100","percent":"-2.33","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0340","percent":"-2.86","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0050","percent":"-16.67","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":30,"up":8,"down":4}},{"symbol":"BK7503","ret":0,"serverTime":1792119579395,"items":[{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.02","percent":"+8.56","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"37.40","percent":"+8.39","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"16.64","percent":"+6.36","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"61.03","percent":"+5.73","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.09","percent":"+5.03","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"31.96","percent":"+4.38","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"23.82","percent":"+3.66","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"9.18","percent":"+3.56","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"3.48","percent":"+3.42","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"161.79","percent":"+3.37","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"3.36","percent":"+2.75","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"41.99","percent":"+1.40","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"2.83","percent":"+0.89","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"5.49","percent":"+0.83","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.5850","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"Alurion Resources Ltd","lastPrice":"0.4150","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.45","percent":"-0.34","status":1},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"3.20","percent":"-0.78","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"2.21","percent":"-1.34","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0130","percent":"-3.70","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":14,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1309,"list":[{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":29442,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5337317.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.923077,"amount":59,"eps":-0.015474,"lyrEps":-0.015474,"lyrPeRate":0,"pbRate":0.348257,"roa":-0.25677,"roe":-4.363324,"dividePrice":0,"divideRate":0,"floatMarketCap":2897937.162,"shares":2668658828,"floatShares":1448968581},{"symbol":"NECKOC.AU","nameCN":"NINE ENT MINI L","changeRate":0.578947,"change":0.055,"latestPrice":0.15,"volume":80000,"market":"AU","high":0.15,"low":0.15,"preClose":0.095,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.095,"changeRate5Day":-0.117647,"changeRate20Day":-0.433962,"changeRate60Day":-0.74359,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.74359,"amount":12000,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0.454545,"change":0.005,"latestPrice":0.016,"volume":7907425,"market":"AU","high":0.017,"low":0.016,"preClose":0.011,"open":0.015,"turnoverRate":0.030085,"peRate":0,"amplitude":0.090909,"marketValue":6953708.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0.333333,"changeRateMTD":0.230769,"changeRateQTD":0.230769,"changeRateYTD":-0.644444,"amount":131402.852681,"eps":-0.019,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":1.288264,"roa":-0.22358,"roe":-0.9802,"dividePrice":0,"divideRate":0,"floatMarketCap":4205383.824,"shares":434606800,"floatShares":262836489},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0.392111,"change":3.38,"latestPrice":12,"volume":12173,"market":"AU","high":12,"low":10.34,"preClose":8.62,"open":10.7,"turnoverRate":0,"peRate":15.746378,"amplitude":0.192575,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":0.428571,"changeRate20Day":0.898734,"changeRate60Day":1.376238,"changeRateWTD":0.428571,"changeRateMTD":0.503759,"changeRateQTD":0.503759,"changeRateYTD":-0.328859,"amount":135354,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}