AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

967

808

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

07:07:01

6.21%

Current 0.66%

Soaring

Top Concepts

Gold Mining stocks+3.31%

27

5

Tennant Minerals NL

TMS.AU

0.0100+25.00%

MANUKA RESOURCES LTD

MKR.AU

0.2100+20.00%

METAL HAWK LTD

MHK.AU

0.1350+12.50%

ANAX METALS LTD

ANX.AU

0.0220+10.00%

PVW RESOURCES LTD

PVW.AU

0.0240+9.09%

Tech Companies+1.19%

15

3

AUDINATE GROUP LTD

AD8.AU

4.60+9.52%

VISTA GROUP INTERNATIONAL LT

VGL.AU

1.82+4.91%

GENTRACK GROUP LTD

GTK.AU

7.18+4.21%

XERO LTD

XRO.AU

101.22+3.54%

TECHNOLOGY ONE LTD

TNE.AU

27.18+2.76%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Noronex Ltd AU NRXO.AU	0.005	+150.00%	+0.003	440.00K	2.20K	0.00%	3.12M	+66.67%	+66.67%	-16.67%	+150.00%
GREATLAND IMINI AU GGPJOB.AU	10.440	+131.49%	+5.930	430.00	4.49K	0.00%	0.00	+131.49%	+131.49%	0.00%	+131.49%
Osteopore Ltd AU OSXO.AU	0.002	+100.00%	+0.001	98.42K	197.00	0.00%	686.00K	-66.67%	-66.67%	-66.67%	-66.67%
LIFE360 IMINI AU 360JOA.AU	14.400	+99.72%	+7.190	14.60K	208.06K	25.38%	0.00	+47.24%	0.00%	0.00%	+17.26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":967,"down":808},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1769123221709,"latestPrice":17.79,"quoteChange":0.062089552238805856,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0066,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"Gold Mining stocks","percent":"+3.31"},{"code":"BK7503","name":"Tech Companies","percent":"+1.19"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1769266551259,"items":[{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0100","percent":"+25.00","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.2100","percent":"+20.00","status":0},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1350","percent":"+12.50","status":0},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0220","percent":"+10.00","status":0},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0240","percent":"+9.09","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.7700","percent":"+8.45","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0140","percent":"+7.69","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.92","percent":"+7.42","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1500","percent":"+7.14","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.3400","percent":"+6.25","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"7.67","percent":"+5.50","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.36","percent":"+5.43","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"27.60","percent":"+5.42","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"14.86","percent":"+5.32","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.6000","percent":"+5.26","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.35","percent":"+4.79","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0470","percent":"+4.44","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0520","percent":"+4.00","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.7750","percent":"+3.33","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.61","percent":"+3.21","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.4550","percent":"+2.25","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.4600","percent":"+2.22","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.79","percent":"+1.95","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.80","percent":"+1.82","status":0},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0750","percent":"+1.35","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.72","percent":"+0.54","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"9.31","percent":"+0.22","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.34","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2600","percent":"0.00","status":2},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.06","percent":"-0.26","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0550","percent":"-1.79","status":1},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0350","percent":"-2.78","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0290","percent":"-3.33","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1100","percent":"-8.33","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":16,"up":27,"down":5}},{"symbol":"BK7503","ret":0,"serverTime":1769266551253,"items":[{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"4.60","percent":"+9.52","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.82","percent":"+4.91","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"7.18","percent":"+4.21","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"101.22","percent":"+3.54","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"27.18","percent":"+2.76","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.32","percent":"+2.70","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7900","percent":"+1.94","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.28","percent":"+1.93","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"4.00","percent":"+0.76","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"187.13","percent":"+0.66","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.40","percent":"+0.42","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"61.89","percent":"+0.28","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"29.70","percent":"+0.27","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"8.47","percent":"+0.12","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"34.35","percent":"+0.06","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"12.42","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.19","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0340","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.00","percent":"-0.99","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0390","percent":"-2.50","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0290","percent":"-3.33","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":15,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":752,"list":[{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":1.5,"change":0.003,"latestPrice":0.005,"volume":440000,"market":"AU","high":0.005,"low":0.005,"preClose":0.002,"open":0.005,"turnoverRate":0.001777,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":-0.166667,"changeRateWTD":0.666667,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":2200,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1237966.645,"shares":624000000,"floatShares":247593329},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":1.314856,"change":5.93,"latestPrice":10.44,"volume":430,"market":"AU","high":10.44,"low":10.44,"preClose":4.51,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":1.314856,"changeRate20Day":1.314856,"changeRate60Day":0,"changeRateWTD":1.314856,"changeRateMTD":1.314856,"changeRateQTD":1.314856,"changeRateYTD":1.314856,"amount":4489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":98418,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":197,"eps":-0.05024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":628000,"shares":343000000,"floatShares":314000000},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0.997226,"change":7.19,"latestPrice":14.4,"volume":14600,"market":"AU","high":15.19,"low":13.36,"preClose":7.21,"open":14.63,"turnoverRate":0,"peRate":0,"amplitude":0.253814,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":7.21,"changeRate5Day":0.472393,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.472393,"changeRateMTD":0.172638,"changeRateQTD":0.172638,"changeRateYTD":0.172638,"amount":208058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}