AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

243.722

+2.5551.06%

Number of Gainers:6

Number of Losers:3

Number of Flat:33

PE:- -

High:247.115

Open:243.757

Low:241.377

Close:241.166

Volume:42.27M

Turnover:35.94M

Market Cap:13.84B

Float Cap:6.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUKING MINING LTD AU AKN.AU	0.028	+12.00%	+0.003	32.50M	841.14K	59.68M
INVION LTD AU IVX.AU	0.037	+8.82%	+0.003	50.03K	2K	4.04M
MGX Resources Ltd AU MGX.AU	0.345	+4.55%	+0.015	122.17K	40.68K	407.25M
PALADIN ENERGY LTD AU PDN.AU	9.66	+1.58%	+0.150	2.50M	24.03M	4.34B
HEALIUS LTD AU HLS.AU	0.39	+1.30%	+0.005	1.19M	464.83K	283.19M
YANCOAL AUSTRALIA LTD AU YAL.AU	5.52	+1.28%	+0.070	3.68M	20.41M	7.29B
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0	0	1.62M
WISEWAY GROUP LTD AU WWG.AU	0.335	0.00%	0.000	8K	3K	57.57M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
TRITON MINERALS LTD AU TON.AU	0.003	0.00%	0.000	243.35K	730	4.71M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.17	0.00%	0.000	50	9	14.72M
SPRINTEX LTD AU SIX.AU	0.07	0.00%	0.000	548.57K	37.28K	50.04M
STAR COMBO PHARMA LTD AU S66.AU	0.13	0.00%	0.000	0	0	17.56M
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0	0	28.74M
N1 HOLDINGS LTD AU N1H.AU	0.09	0.00%	0.000	0	0	7.93M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	408.91K
MINDAX LTD AU MDX.AU	0.019	0.00%	0.000	8K	145	44.77M
JATCORP LTD AU JAT.AU	0.12	0.00%	0.000	5K	600	13.48M
IMPEDIMED LTD AU IPD.AU	0.006	0.00%	0.000	1.22M	6K	21.96M
GRANGE RESOURCES LTD AU GRR.AU	0.145	0.00%	0.000	712.79K	102.01K	167.81M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":243.72188,"timestamp":1783576799954,"preClose":241.16643,"halted":0,"volume":42274547,"delay":0,"changeRate":0.010596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.55545,"latestTime":"07-09 16:00:00 AEST","open":243.75652,"high":247.11479,"low":241.37692,"amount":35938220,"amplitude":0.023792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1783641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783555200000,1783576800000]],"turnoverRate":0.002551,"increases":6,"decrements":4,"flats":33,"marketCap":13841294136.625,"floatMarketCap":6818528105.347656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":247.11479,"amplitude":0.023792,"preClose":241.16643,"low":241.37692,"latestPrice":243.72188,"volume":42274547,"delay":0,"open":243.75652,"prevYearClose":254.18425,"prevWeekClose":249.808,"prevMonthClose":240.052,"prevQuarterClose":240.052,"fiveDayClose":248.999,"twentyDayClose":250.024,"sixtyDayClose":323.298,"secType":"PLATE","market":"AU","turnoverRate":0.002551,"marketCap":13841294136.625,"floatMarketCap":6818528105.347656,"timestamp":1783576799954,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":3,"flat":33},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":32504948,"market":"AU","high":0.028,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.088405,"peRate":0,"amplitude":0.16,"marketValue":59681990.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":0.473684,"changeRate20Day":0.333333,"changeRate60Day":0.473684,"changeRateWTD":0.217391,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":6,"amount":841140,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":9.477287,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":10295056.016,"shares":2131499657,"floatShares":367680572},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0.088235,"change":0.003,"latestPrice":0.037,"volume":50030,"market":"AU","high":0.038,"low":0.037,"preClose":0.034,"open":0.037,"turnoverRate":0.000882,"peRate":0,"amplitude":0.029412,"marketValue":4040423.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.032,"changeRate5Day":0.15625,"changeRate20Day":-0.159091,"changeRate60Day":-0.383333,"changeRateWTD":0.15625,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.602151,"amount":1851,"eps":-0.1322,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.708079,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":2099432.762,"shares":109200637,"floatShares":56741426},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":122173,"market":"AU","high":0.345,"low":0.325,"preClose":0.33,"open":0.325,"turnoverRate":0.000307,"peRate":0,"amplitude":0.060606,"marketValue":407247913.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.285,"changeRate5Day":0.078125,"changeRate20Day":0.045455,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.241758,"amount":40684,"eps":-0.026803,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":0.943155,"roa":-0.086415,"roe":-0.069609,"dividePrice":0,"divideRate":0,"floatMarketCap":137182968.24,"shares":1180428735,"floatShares":397631792},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0.015773,"change":0.15,"latestPrice":9.66,"volume":2502136,"market":"AU","high":9.78,"low":9.43,"preClose":9.51,"open":9.5,"turnoverRate":0.006401,"peRate":0,"amplitude":0.036803,"marketValue":4340512546.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":6.03,"changeRate5Day":-0.029146,"changeRate20Day":0.03095,"changeRate60Day":-0.299492,"changeRateWTD":-0.032064,"changeRateMTD":0.03871,"changeRateQTD":0.03871,"changeRateYTD":0.007299,"amount":24032114,"eps":-0.044417,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.594469,"roa":0.008771,"roe":-0.035787,"dividePrice":0,"divideRate":0,"floatMarketCap":3775998791.04,"shares":449328421,"floatShares":390890144},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":1191157,"market":"AU","high":0.4,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.001837,"peRate":0,"amplitude":0.051948,"marketValue":283191808.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.026316,"changeRate20Day":0.147059,"changeRate60Day":-0.242718,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569061,"amount":464830,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.508332,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":1.058974,"floatMarketCap":252902015.73,"shares":726132843,"floatShares":648466707},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":0.012844,"change":0.07,"latestPrice":5.52,"volume":3678913,"market":"AU","high":5.65,"low":5.48,"preClose":5.45,"open":5.55,"turnoverRate":0.009611,"peRate":16.576576,"amplitude":0.031193,"marketValue":7288825692.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4.683,"changeRate5Day":-0.001808,"changeRate20Day":-0.161094,"changeRate60Day":-0.21813,"changeRateWTD":-0.007194,"changeRateMTD":0.005464,"changeRateQTD":0.005464,"changeRateYTD":0.131148,"amount":20407248,"eps":0.333,"lyrEps":0.333,"lyrPeRate":16.576577,"pbRate":0.80709,"roa":0.031197,"roe":0.047956,"dividePrice":0.582,"divideRate":0.105435,"floatMarketCap":2112963506.88,"shares":1320439437,"floatShares":382783244},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":1.999302,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":808000000,"floatShares":460726577},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":8209,"market":"AU","high":0.335,"low":0.33,"preClose":0.335,"open":0.33,"turnoverRate":0.000195,"peRate":10.384699,"amplitude":0.014925,"marketValue":57566450.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.114,"changeRate5Day":-0.014706,"changeRate20Day":0.155172,"changeRate60Day":0.175439,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.401674,"amount":2738,"eps":0.032259,"lyrEps":0.026,"lyrPeRate":12.884615,"pbRate":2.320386,"roa":0.056682,"roe":0.263135,"dividePrice":0.012,"divideRate":0.035821,"floatMarketCap":14082573.22,"shares":171840150,"floatShares":42037532},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":243350,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":4705166.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.727273,"amount":730,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.27022,"roa":-0.058578,"roe":-0.154457,"dividePrice":0,"divideRate":0,"floatMarketCap":2378226.255,"shares":1568388734,"floatShares":792742085},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":50,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000017,"peRate":0.628698,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514286,"amount":9,"eps":0.2704,"lyrEps":0.2704,"lyrPeRate":0.628698,"pbRate":0.156955,"roa":0.014464,"roe":0.289356,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":548567,"market":"AU","high":0.071,"low":0.065,"preClose":0.07,"open":0.071,"turnoverRate":0.002657,"peRate":0,"amplitude":0.085714,"marketValue":50040963.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.042,"changeRate5Day":-0.125,"changeRate20Day":0.186441,"changeRate60Day":-0.066667,"changeRateWTD":-0.156627,"changeRateMTD":-0.204545,"changeRateQTD":-0.204545,"changeRateYTD":-0.255319,"amount":37275,"eps":-0.006926,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-15.341974,"roa":-0.598728,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":14454990.83,"shares":714870912,"floatShares":206499869},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":3.25,"amplitude":0,"marketValue":17560787.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":-0.422222,"changeRateWTD":0.181818,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.5,"amount":0,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":4.410966,"pbRate":0.455611,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.028462,"floatMarketCap":1129057.8,"shares":135082981,"floatShares":8685060},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":6.293706,"amplitude":0,"marketValue":7925001.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.09,"changeRate5Day":-0.010989,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":-0.010989,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.217391,"amount":0,"eps":0.0143,"lyrEps":0.009719,"lyrPeRate":9.260212,"pbRate":2.624347,"roa":0.068062,"roe":0.502105,"dividePrice":0.003,"divideRate":0.033333,"floatMarketCap":1220822.64,"shares":88055573,"floatShares":13564696},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.18117,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":-0.255487,"roa":-0.415701,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":7622,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44767467.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.366667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525,"amount":145,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":2.069101,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":28482371.097,"shares":2356182496,"floatShares":1499072163},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":5000,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":13482773.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1,"changeRate5Day":0.043478,"changeRate20Day":-0.172414,"changeRate60Day":-0.172414,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.111111,"amount":600,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.815896,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":3539361.96,"shares":112356446,"floatShares":29494683},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1217373,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000565,"peRate":0,"amplitude":0.166667,"marketValue":21958832.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.823529,"amount":6265,"eps":-0.012038,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":2.433651,"roa":-0.359339,"roe":-1.179177,"dividePrice":0,"divideRate":0,"floatMarketCap":12920141.01,"shares":3659805353,"floatShares":2153356835},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":712790,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.14,"turnoverRate":0.001303,"peRate":3.61596,"amplitude":0.034483,"marketValue":167814111.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.491228,"amount":102012,"eps":0.0401,"lyrEps":0.0401,"lyrPeRate":3.61596,"pbRate":0.151436,"roa":0.023582,"roe":0.04296,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":79298309.485,"shares":1157338698,"floatShares":546884893}]}}}