AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANGE RESOURCES LTD

0.230

-0.005-2.13%

Volume:565.84K

Turnover:130.70K

Market Cap:266.19M

PE:5.86

High:0.235

Open:0.235

Low:0.227

Close:0.235

52wk High:0.305

52wk Low:0.170

Shares:1.16B

Float Shares:546.88M

Volume Ratio:0.27

T/O Rate:0.10%

Dividend:0.01

Dividend Rate:2.17%

EPS(TTM):0.039

EPS(LYR):0.051

ROE:4.34%

ROA:2.16%

PB:0.25

PE(LYR):4.55

Loading ...

Overview Company News Filings

Concept

China Concept Stocks+0.44%

Capital Flow

Inflow:

Outflow:

News

Little Excitement Around Grange Resources Limited's (ASX:GRR) Earnings As Shares Take 25% Pounding

Simply Wall St.

Grange Resources Posts Higher Concentrate Production, Lower Pellet Sales in December Quarter

MT Newswires Live

Grange Resources Limited's (ASX:GRR) last week's 10% decline must have disappointed private companies who have a significant stake

Simply Wall St.

Grange Resources Ltd-Board Change

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","market":"AU","secType":"STK","nameCN":"GRANGE RESOURCES LTD","latestPrice":0.23,"timestamp":1770786720000,"preClose":0.235,"halted":0,"volume":565835,"delay":0,"changeRate":-0.021276595744680753,"nameEN":"GRANGE RESOURCES LTD","floatShares":546884893,"shares":1157338698,"eps":0.039264,"marketStatus":"Closed","change":-0.005,"latestTime":"02-11 16:12:00 AEDT","open":0.235,"high":0.235,"low":0.227,"amount":130697,"amplitude":0.034043,"askPrice":0.235,"askSize":523794,"bidPrice":0.23,"bidSize":9984,"shortable":3,"etf":0,"ttmEps":0.039264,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.235,"dividendRate":0.021739,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.268488,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","floatShares":546884893,"roa":"2.16%","roe":"4.34%","lyrEps":0.050589,"volumeRatio":0.268488,"shares":1157338698,"dividePrice":0.005,"high":0.235,"amplitude":0.034043,"preClose":0.235,"low":0.227,"week52Low":0.17,"pbRate":"0.25","psRate":"0.54","week52High":0.305,"institutionHeld":0,"latestPrice":0.23,"committee":-0.962591,"eps":0.039264,"divideRate":0.021739,"volume":565835,"delay":0,"ttmEps":0.039264,"open":0.235,"prevYearClose":0.285,"prevWeekClose":0.22,"prevMonthClose":0.26,"prevQuarterClose":0.285,"fiveDayClose":0.23,"twentyDayClose":0.27,"sixtyDayClose":0.245,"dividendPayoutRate":0.4941785763703572,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.12886875849298624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRR.AU\",params:#limit:5,,,undefined,":[{"date":"2024-09-13","symbol":"GRR.AU","amount":0.005,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-16","defaultRemindTime":1726185600000,"name":"GRANGE RESOURCES LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"AUD","dateTimestamp":1726149600000,"payDate":"2024-09-30"},{"date":"2024-03-12","symbol":"GRR.AU","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"AU","newRecordDate":"2024-03-13","defaultRemindTime":1710198000000,"name":"Grange Resources","recordDate":"2024-03-28","payableDate":"2024-03-13","currency":"AUD","dateTimestamp":1710162000000,"payDate":"2024-03-28"},{"market":"AU","date":"2023-03-10","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1678402800000,"name":"Grange Resources","recordDate":"2023-03-28","payableDate":"2023-03-13","currency":"AUD","type":"dividend","dateTimestamp":1678366800000},{"market":"AU","date":"2022-09-13","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1663027200000,"name":"Grange Resources","recordDate":"2022-09-30","payableDate":"2022-09-14","currency":"AUD","type":"dividend","dateTimestamp":1662991200000},{"market":"AU","date":"2022-03-11","symbol":"GRR.AU","amount":0.1,"defaultRemindTime":1646953200000,"name":"Grange Resources","recordDate":"2022-03-29","payableDate":"2022-03-14","currency":"AUD","type":"dividend","dateTimestamp":1646917200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-29","value":0.1,"currency":"AUD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-03-29","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609752473","title":"Little Excitement Around Grange Resources Limited's (ASX:GRR) Earnings As Shares Take 25% Pounding","url":"https://stock-news.laohu8.com/highlight/detail?id=2609752473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609752473?lang=en_us&edition=fundamental","pubTime":"2026-02-08 06:28","pubTimestamp":1770503327,"startTime":"0","endTime":"0","summary":"Grange Resources Limited ( ASX:GRR ) shareholders won't be pleased to see that the share price has had a very rough...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/little-excitement-around-grange-resources-limiteds-asxgrr-ea","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/little-excitement-around-grange-resources-limiteds-asxgrr-ea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRR","GRR.AU"],"gpt_icon":0},{"id":"2606619087","title":"Grange Resources Posts Higher Concentrate Production, Lower Pellet Sales in December Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2606619087","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606619087?lang=en_us&edition=fundamental","pubTime":"2026-01-28 13:15","pubTimestamp":1769577323,"startTime":"0","endTime":"0","summary":"Grange Resources  reported higher concentrate production of 623,000 tonnes in the December quarter, as compared to 583,000 tonnes for the September quarter, according to a Wednesday Australian bourse filing.The company reported pellet sales of 570,000 for the quarter ending Dec. 31, 2025, lower than 591,000 in the prior quarter due to a vessel berthing delay.Average realised sales prices remained stable at AU$193.04 per tonne in the December quarter compared to AU$203.72 per tonne for the September quarter.The company reported capital expenditure of AU$275.2 million in the quarter, with cash and liquid investments of AU$275.2 million and trade receivables of AU$38.6 million, compared with cash and liquid investments of AU$272.8 million and trade receivables of AU$23.1 million for the September quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7129","BK7509","GRR.AU"],"gpt_icon":0},{"id":"2605257134","title":"Grange Resources Limited's (ASX:GRR) last week's 10% decline must have disappointed private companies who have a significant stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2605257134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605257134?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:38","pubTimestamp":1769121490,"startTime":"0","endTime":"0","summary":"Key Insights Grange Resources' significant private companies ownership suggests that the key decisions are influenced...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-limiteds-asxgrr-last-weeks-10-decline-must","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-limiteds-asxgrr-last-weeks-10-decline-must","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRR","BK7509","BK7129","GRR.AU"],"gpt_icon":0},{"id":"2595761328","title":"Grange Resources Ltd-Board Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2595761328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595761328?lang=en_us&edition=fundamental","pubTime":"2025-12-30 14:29","pubTimestamp":1767076194,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nTUE2NNMSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7509","BK7129","GRR.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"China Concept Stocks","bkCode":"BK7509","id":"package_au_concept_zgg","changeRate":0.004363}]}}