China Concept Stocks

298.116

-4.647-1.53%

Number of Gainers:5

Number of Losers:6

Number of Flat:31

PE:- -

High:304.300

Open:300.226

Low:297.017

Close:302.764

Volume:19.15M

Turnover:49.12M

Market Cap:18.24B

Float Cap:8.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MGX Resources Ltd AU MGX.AU	0.365	-3.95%	-0.015	343.77K	128.15K	430.86M
GRANGE RESOURCES LTD AU GRR.AU	0.185	-7.50%	-0.015	2.13M	400.65K	214.11M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":298.11606,"timestamp":1774501199984,"preClose":302.7635,"halted":0,"volume":19147918,"delay":0,"changeRate":-0.01535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.64743,"latestTime":"03-26 16:00:00 AEDT","open":300.2262,"high":304.29953,"low":297.0174,"amount":49120648.336,"amplitude":0.024052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.001178,"increases":5,"decrements":5,"flats":33,"marketCap":18236950425.375,"floatMarketCap":8610900497.800781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":304.29953,"amplitude":0.024052,"preClose":302.7635,"low":297.0174,"latestPrice":298.11606,"volume":19147918,"delay":0,"open":300.2262,"prevYearClose":254.18425,"prevWeekClose":295.416,"prevMonthClose":315.474,"prevQuarterClose":254.184,"fiveDayClose":293.964,"twentyDayClose":312.794,"sixtyDayClose":252.934,"secType":"PLATE","market":"AU","turnoverRate":0.001178,"marketCap":18236950425.375,"floatMarketCap":8610900497.800781,"timestamp":1774501199984,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":5,"down":6,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.039474,"change":-0.015,"latestPrice":0.365,"volume":343766,"market":"AU","high":0.375,"low":0.365,"preClose":0.38,"open":0.375,"turnoverRate":0.000865,"peRate":0,"amplitude":0.026316,"marketValue":430856488.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.255,"changeRate5Day":0.013889,"changeRate20Day":-0.206522,"changeRate60Day":-0.170455,"changeRateWTD":-0.013514,"changeRateMTD":-0.231579,"changeRateQTD":-0.197802,"changeRateYTD":-0.197802,"amount":128147,"eps":-0.026803,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":0.997831,"roa":-0.086415,"roe":-0.069609,"dividePrice":0,"divideRate":0,"floatMarketCap":145135604.08,"shares":1180428735,"floatShares":397631792},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":-0.075,"change":-0.015,"latestPrice":0.185,"volume":2132066,"market":"AU","high":0.2,"low":0.185,"preClose":0.2,"open":0.2,"turnoverRate":0.003899,"peRate":4.613466,"amplitude":0.075,"marketValue":214107659.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.17,"changeRate5Day":-0.075,"changeRate20Day":-0.229167,"changeRate60Day":-0.350877,"changeRateWTD":-0.026316,"changeRateMTD":-0.195652,"changeRateQTD":-0.350877,"changeRateYTD":-0.350877,"amount":400645,"eps":0.0401,"lyrEps":0.0401,"lyrPeRate":4.613466,"pbRate":0.193211,"roa":0.023582,"roe":0.04296,"dividePrice":0.005,"divideRate":0.027027,"floatMarketCap":101173705.205,"shares":1157338698,"floatShares":546884893}]}}}