China Concept Stocks

231.017

-0.283-0.12%

Number of Gainers:6

Number of Losers:5

Number of Flat:34

PE:- -

High:233.688

Open:231.578

Low:230.112

Close:231.300

Volume:12.73M

Turnover:19.49M

Market Cap:13.82B

Float Cap:6.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOAB METALS LTD AU BML.AU	0.17	-1.16%	-0.002	170.85K	29.84K	47.43M
JATCORP LTD AU JAT.AU	0.32	-1.54%	-0.005	17.15K	5.52K	26.65M
YANCOAL AUSTRALIA LTD AU YAL.AU	6.365	-2.23%	-0.145	677.81K	4.36M	8.40B
IMPEDIMED LTD AU IPD.AU	0.041	-2.38%	-0.001	582.43K	24.32K	83.22M
AJ LUCAS GROUP LTD AU AJL.AU	0.011	-8.33%	-0.001	39.33K	467.00	15.13M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":231.01656,"timestamp":1755143540775,"preClose":231.29999,"halted":0,"volume":12731656,"delay":0,"changeRate":-0.001225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.283432,"latestTime":"08-14 13:52:24 AEST","open":231.57822,"high":233.68762,"low":230.11191,"amount":19492507,"amplitude":0.015459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755151200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755129600000,1755151200000]],"turnoverRate":0.000783,"increases":6,"decrements":5,"flats":33,"marketCap":13820730113.9375,"floatMarketCap":6433988250.492188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":233.68762,"amplitude":0.015459,"preClose":231.29999,"low":230.11191,"latestPrice":231.01656,"volume":12731656,"delay":0,"open":231.57822,"prevYearClose":262.71094,"prevWeekClose":237.547,"prevMonthClose":226.337,"prevQuarterClose":241.73,"fiveDayClose":236.536,"twentyDayClose":247.644,"sixtyDayClose":209.314,"secType":"PLATE","market":"AU","turnoverRate":0.000783,"marketCap":13820730113.9375,"floatMarketCap":6433988250.492188,"timestamp":1755143540775,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":5,"flat":34},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.011628,"change":-0.002,"latestPrice":0.17,"volume":170847,"market":"AU","high":0.175,"low":0.17,"preClose":0.172,"open":0.175,"turnoverRate":0.000737,"peRate":0,"amplitude":0.02907,"marketValue":47430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.078,"changeRate5Day":0.030303,"changeRate20Day":-0.105263,"changeRate60Day":0.172414,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0.133333,"changeRateYTD":0.030303,"amount":29844,"eps":-0.013866,"lyrEps":-0.017997,"lyrPeRate":0,"pbRate":4.713279,"roa":-0.191101,"roe":-0.340232,"dividePrice":0,"divideRate":0,"floatMarketCap":39417237.34,"shares":279000000,"floatShares":231866102},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":17146,"market":"AU","high":0.325,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000581,"peRate":94.367444,"amplitude":0.015385,"marketValue":26645331.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.111111,"changeRate20Day":0.015873,"changeRate60Day":-0.372549,"changeRateWTD":-0.098592,"changeRateMTD":-0.123288,"changeRateQTD":-0.157895,"changeRateYTD":-0.36,"amount":5519,"eps":0.003391,"lyrEps":0.026656,"lyrPeRate":12.004802,"pbRate":4.982532,"roa":-0.008958,"roe":-0.499957,"dividePrice":0,"divideRate":0,"floatMarketCap":9438298.56,"shares":83266661,"floatShares":29494683},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.022273,"change":-0.145,"latestPrice":6.365,"volume":677810,"market":"AU","high":6.46,"low":6.36,"preClose":6.51,"open":6.53,"turnoverRate":0.001771,"peRate":6.926014,"amplitude":0.015361,"marketValue":8404597016.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":4.36,"changeRate5Day":-0.026758,"changeRate20Day":0.026613,"changeRate60Day":0.248039,"changeRateWTD":-0.044294,"changeRateMTD":0.00712,"changeRateQTD":0.10312,"changeRateYTD":0.071368,"amount":4358840.484824,"eps":0.918999,"lyrEps":0.923246,"lyrPeRate":6.894154,"pbRate":0.902265,"roa":0.081956,"roe":0.136944,"dividePrice":0.52,"divideRate":0.081697,"floatMarketCap":2436415348.06,"shares":1320439437,"floatShares":382783244},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":582431,"market":"AU","high":0.042,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.000317,"peRate":0,"amplitude":0.02381,"marketValue":83224492.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.088889,"changeRate20Day":-0.12766,"changeRate60Day":0.205882,"changeRateWTD":-0.088889,"changeRateMTD":-0.12766,"changeRateQTD":0.171429,"changeRateYTD":-0.211538,"amount":24323,"eps":-0.006059,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":2.575334,"roa":-0.297076,"roe":-0.509399,"dividePrice":0,"divideRate":0,"floatMarketCap":75442644.254,"shares":2029865662,"floatShares":1840064494},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":39325,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.000094,"peRate":0,"amplitude":0.083333,"marketValue":15133025.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0.833333,"changeRate20Day":0.833333,"changeRate60Day":0.833333,"changeRateWTD":0.833333,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":0.571429,"amount":467,"eps":-0.006989,"lyrEps":-0.00051,"lyrPeRate":0,"pbRate":-0.217029,"roa":0.119982,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":4588993.255,"shares":1375729630,"floatShares":417181205}]}}}