China Concept Stocks

239.690

+5.1572.20%

Number of Gainers:6

Number of Losers:4

Number of Flat:34

PE:- -

High:239.914

Open:236.454

Low:235.394

Close:234.532

Volume:10.13M

Turnover:9.10M

Market Cap:14.22B

Float Cap:6.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	84.46M
HEALIUS LTD AU HLS.AU	0.865	-0.57%	-0.005	6.44K	5.56K	628.10M
MOUNT GIBSON IRON LTD AU MGX.AU	0.365	-1.35%	-0.005	323.08K	117.87K	430.86M
AVIRA RESOURCES LTD AU AVW.AU	0.012	-7.69%	-0.001	50.00K	605.00	3.17M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":239.68974,"timestamp":1762731867541,"preClose":234.53246,"halted":0,"volume":10125790,"delay":0,"changeRate":0.02199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.157288,"latestTime":"11-10 10:44:38 AEDT","open":236.45363,"high":239.91374,"low":235.3941,"amount":9103921,"amplitude":0.019271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.00055,"increases":7,"decrements":4,"flats":34,"marketCap":14224139003.4375,"floatMarketCap":6879626572.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":239.91374,"amplitude":0.019271,"preClose":234.53246,"low":235.3941,"latestPrice":239.68974,"volume":10125790,"delay":0,"open":236.45363,"prevYearClose":262.71094,"prevWeekClose":234.532,"prevMonthClose":263.971,"prevQuarterClose":239.645,"fiveDayClose":261.29,"twentyDayClose":246.475,"sixtyDayClose":229.574,"secType":"PLATE","market":"AU","turnoverRate":0.00055,"marketCap":14224139003.4375,"floatMarketCap":6879626572.5,"timestamp":1762731867541,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":4,"flat":34},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.005747,"change":-0.005,"latestPrice":0.865,"volume":6443,"market":"AU","high":0.87,"low":0.865,"preClose":0.87,"open":0.86,"turnoverRate":0.00001,"peRate":0,"amplitude":0.005747,"marketValue":628104909.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.662,"changeRate5Day":-0.022599,"changeRate20Day":0.123377,"changeRate60Day":0.074534,"changeRateWTD":-0.005747,"changeRateMTD":-0.02809,"changeRateQTD":0.153333,"changeRateYTD":-0.137587,"amount":5556.140186,"eps":-0.208227,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":1.068387,"roa":0.000052,"roe":-0.691391,"dividePrice":0.413,"divideRate":0.477457,"floatMarketCap":560923701.555,"shares":726132843,"floatShares":648466707},{"symbol":"MGX.AU","nameCN":"MOUNT GIBSON IRON LTD","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":323078,"market":"AU","high":0.37,"low":0.362,"preClose":0.37,"open":0.365,"turnoverRate":0.000813,"peRate":0,"amplitude":0.021622,"marketValue":430856488.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.255,"changeRate5Day":0.028169,"changeRate20Day":-0.170455,"changeRate60Day":-0.0875,"changeRateWTD":-0.013514,"changeRateMTD":0.013889,"changeRateQTD":-0.051948,"changeRateYTD":0.237288,"amount":117872.549676,"eps":-0.069199,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":0.950749,"roa":-0.098654,"roe":-0.164491,"dividePrice":0,"divideRate":0,"floatMarketCap":145135604.08,"shares":1180428735,"floatShares":397631792},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":50000,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.000273,"peRate":0,"amplitude":0.076923,"marketValue":3174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":0.714286,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.076923,"changeRateYTD":-0.4,"amount":605,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":1.058868,"roa":-0.214609,"roe":-0.356585,"dividePrice":0,"divideRate":0,"floatMarketCap":2198134.104,"shares":264500000,"floatShares":183177842}]}}}