China Concept Stocks

219.013

+7.9673.78%

Number of Gainers:9

Number of Losers:5

Number of Flat:28

PE:- -

High:221.486

Open:217.994

Low:217.187

Close:211.045

Volume:17.98M

Turnover:56.28M

Market Cap:13.30B

Float Cap:6.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMPEDIMED LTD AU IPD.AU	0.005	-16.67%	-0.001	416.93K	2.44K	18.30M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	25.00K	38	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":219.01268,"timestamp":1792125031470,"preClose":211.04518,"halted":0,"volume":17981546,"delay":0,"changeRate":0.037753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.967499,"latestTime":"10-16 15:30:37 AEDT","open":217.99362,"high":221.48625,"low":217.18681,"amount":56275413,"amplitude":0.020372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792126800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792105200000,1792126800000]],"turnoverRate":0.001098,"increases":9,"decrements":7,"flats":26,"marketCap":13304472538.875,"floatMarketCap":6047363268.011719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":221.48625,"amplitude":0.020372,"preClose":211.04518,"low":217.18681,"latestPrice":219.01268,"volume":17981546,"delay":0,"open":217.99362,"prevYearClose":254.18425,"prevWeekClose":232.749,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":232.749,"twentyDayClose":255.218,"sixtyDayClose":251.036,"secType":"PLATE","market":"AU","turnoverRate":0.001098,"marketCap":13304472538.875,"floatMarketCap":6047363268.011719,"timestamp":1792125031470,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":9,"down":5,"flat":28},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":416931,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000194,"peRate":0,"amplitude":0.166667,"marketValue":18299026.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.852941,"amount":2436.448453,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":1.796312,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":10766784.175,"shares":3659805353,"floatShares":2153356835},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":25000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":38,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}