AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,334.323

+9.1040.69%

Number of Gainers:23

Number of Losers:8

Number of Flat:16

PE:- -

High:1,339.817

Open:1,325.406

Low:1,322.407

Close:1,325.220

Volume:116.33M

Turnover:252.52M

Market Cap:156.45B

Float Cap:148.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DART MINING NL AU DTM.AU	0.055	+25.00%	+0.011	5.84M	310.29K	11.53M
MATSA RESOURCES LTD AU MAT.AU	0.12	+9.09%	+0.010	3.62M	417.74K	112.94M
Lunnon Metals Limited AU LM8.AU	0.32	+8.47%	+0.025	137.99K	41.69K	71.47M
ZULEIKA GOLD LTD AU ZAG.AU	0.045	+7.14%	+0.003	1.37M	59.26K	38.11M
WILDCAT RESOURCES LTD AU WC8.AU	0.27	+5.88%	+0.015	5.83M	1.55M	362.46M
PVW RESOURCES LTD AU PVW.AU	0.019	+5.56%	+0.001	389.07K	6.79K	6.66M
TURACO GOLD LIMITED AU TCG.AU	0.52	+5.05%	+0.025	2.50M	1.28M	547.44M
Brightstar Resources AU BTR.AU	0.485	+4.30%	+0.020	3.41M	1.64M	280.97M
METAL HAWK LTD AU MHK.AU	0.125	+4.17%	+0.005	453.98K	54.49K	15.42M
ODYSSEY GOLD LTD AU ODY.AU	0.028	+3.70%	+0.001	1.71M	46.65K	31.39M
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.81	+3.69%	+0.100	39.46M	109.07M	3.21B
ALKANE RESOURCES LTD AU ALK.AU	1.015	+3.57%	+0.035	3.77M	3.78M	1.39B
IGO LTD AU IGO.AU	6.77	+1.80%	+0.120	2.29M	15.46M	5.13B
ST BARBARA LTD AU SBM.AU	0.57	+1.79%	+0.010	4.41M	2.50M	689.58M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.07	+1.45%	+0.001	3.22M	236.21K	70.24M
RESOLUTE MINING LIMITED AU RSG.AU	1.13	+1.35%	+0.015	7.63M	8.59M	2.41B
RAND MINING LTD AU RND.AU	2.44	+1.24%	+0.030	473.00	1.15K	138.78M
SANDFIRE RESOURCES LTD AU SFR.AU	15.73	+1.16%	+0.180	1.15M	18.08M	7.25B
PERSEUS MINING LTD AU PRU.AU	5.65	+1.07%	+0.060	4.22M	23.78M	7.63B
RAMELIUS RESOURCES LTD AU RMS.AU	3.66	+0.83%	+0.030	5.12M	18.74M	7.04B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1334.3232,"timestamp":1764305999971,"preClose":1325.2195,"halted":0,"volume":116331639,"delay":0,"changeRate":0.00687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.10376,"latestTime":"11-28 16:00:00 AEDT","open":1325.4062,"high":1339.8174,"low":1322.4066,"amount":252524203.272,"amplitude":0.013138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1764543600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764284400000,1764306000000]],"turnoverRate":0.003079,"increases":23,"decrements":10,"flats":21,"marketCap":156445056630,"floatMarketCap":148384175097.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1339.8174,"amplitude":0.013138,"preClose":1325.2195,"low":1322.4066,"latestPrice":1334.3232,"volume":116331639,"delay":0,"open":1325.4062,"prevYearClose":855.6266,"prevWeekClose":1334.323,"prevMonthClose":1334.323,"prevQuarterClose":1226.814,"fiveDayClose":1275.079,"twentyDayClose":1250.688,"sixtyDayClose":1111.585,"secType":"PLATE","market":"AU","turnoverRate":0.003079,"marketCap":156445056630,"floatMarketCap":148384175097.25,"timestamp":1764305999971,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":23,"down":8,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.25,"change":0.011,"latestPrice":0.055,"volume":5836520,"market":"AU","high":0.06,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.086855,"peRate":0,"amplitude":0.340909,"marketValue":11533974.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.027,"changeRate5Day":0.666667,"changeRate20Day":0.1,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.833333,"changeRateYTD":-0.541667,"amount":310293,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.741126,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":3695900.175,"shares":209708623,"floatShares":67198185},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":3621317,"market":"AU","high":0.125,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.008552,"peRate":55.555558,"amplitude":0.181818,"marketValue":112942797.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.031,"changeRate5Day":0.2,"changeRate20Day":0.142857,"changeRate60Day":0.276596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":2.428571,"amount":417744,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":55.555556,"pbRate":5.520387,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":50816538,"shares":941189982,"floatShares":423471150},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.084746,"change":0.025,"latestPrice":0.32,"volume":137987,"market":"AU","high":0.32,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.00141,"peRate":0,"amplitude":0.101695,"marketValue":71468460.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.165,"changeRate5Day":0.122807,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030303,"changeRateYTD":0.28,"amount":41688,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.095295,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":31318246.08,"shares":223338938,"floatShares":97869519},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":1368925,"market":"AU","high":0.045,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.004925,"peRate":0,"amplitude":0.071429,"marketValue":38109595.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.730769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":2.461538,"amount":59260,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.523351,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":12507307.245,"shares":846879900,"floatShares":277940161},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.058824,"change":0.015,"latestPrice":0.27,"volume":5833426,"market":"AU","high":0.275,"low":0.252,"preClose":0.255,"open":0.255,"turnoverRate":0.006485,"peRate":0,"amplitude":0.090196,"marketValue":362455782.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.125,"changeRate5Day":0.038462,"changeRate20Day":0.2,"changeRate60Day":0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":-0.018182,"amount":1549464,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.432099,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":242886074.85,"shares":1342428823,"floatShares":899578055},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":389072,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.003218,"peRate":0,"amplitude":0.111111,"marketValue":6657978.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.095238,"changeRate20Day":-0.344828,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.536585,"changeRateYTD":0.266667,"amount":6786,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":9.374754,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":2297292.261,"shares":350419930,"floatShares":120910119},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.050505,"change":0.025,"latestPrice":0.52,"volume":2504862,"market":"AU","high":0.52,"low":0.485,"preClose":0.495,"open":0.485,"turnoverRate":0.003248,"peRate":0,"amplitude":0.070707,"marketValue":547440018.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.255,"changeRate5Day":0.168539,"changeRate20Day":0.106383,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.195402,"changeRateYTD":1.039216,"amount":1279739,"eps":-0.019129,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":4.711753,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":400981387.04,"shares":1052769267,"floatShares":771118052},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.043011,"change":0.02,"latestPrice":0.485,"volume":3413350,"market":"AU","high":0.49,"low":0.465,"preClose":0.465,"open":0.475,"turnoverRate":0.007977,"peRate":0,"amplitude":0.053763,"marketValue":280965064.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.127907,"changeRate20Day":0.065934,"changeRate60Day":0.127907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141593,"changeRateYTD":-0.03,"amount":1641174,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.922154,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":207539642.18,"shares":579309411,"floatShares":427916788},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":453982,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.006566,"peRate":0,"amplitude":0.041667,"marketValue":15424070.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.11,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.553571,"amount":54491,"eps":-0.090248,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":2.423943,"roa":-0.763631,"roe":-1.216468,"dividePrice":0,"divideRate":0,"floatMarketCap":8643170.875,"shares":123392563,"floatShares":69145367},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":1710594,"market":"AU","high":0.029,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.002212,"peRate":0,"amplitude":0.074074,"marketValue":31390613.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.076923,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0.555556,"amount":46654,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":2.440587,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":21652970.668,"shares":1121093356,"floatShares":773320381},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.0369,"change":0.1,"latestPrice":2.81,"volume":39462329,"market":"AU","high":2.84,"low":2.65,"preClose":2.71,"open":2.68,"turnoverRate":0.037266,"peRate":9.791248,"amplitude":0.070111,"marketValue":3206390087.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.415,"changeRate5Day":-0.075658,"changeRate20Day":-0.075658,"changeRate60Day":-0.075658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075658,"changeRateYTD":0.958188,"amount":109067249,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":13.559158,"pbRate":2.215032,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":2975622987.65,"shares":1141064088,"floatShares":1058940565},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.035714,"change":0.035,"latestPrice":1.015,"volume":3766596,"market":"AU","high":1.015,"low":0.97,"preClose":0.98,"open":0.975,"turnoverRate":0.003906,"peRate":38.793761,"amplitude":0.045918,"marketValue":1386281891.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.225,"week52Low":0.46,"changeRate5Day":0.127778,"changeRate20Day":0.00995,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113537,"changeRateYTD":0.990196,"amount":3780239,"eps":0.026164,"lyrEps":0.054643,"lyrPeRate":18.575115,"pbRate":1.51425,"roa":0.052457,"roe":0.031208,"dividePrice":0,"divideRate":0,"floatMarketCap":978781806.765,"shares":1365794967,"floatShares":964317051},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.018045,"change":0.12,"latestPrice":6.77,"volume":2289174,"market":"AU","high":6.83,"low":6.65,"preClose":6.65,"open":6.68,"turnoverRate":0.003529,"peRate":0,"amplitude":0.027068,"marketValue":5126703094.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":3.09,"changeRate5Day":0.046368,"changeRate20Day":0.260708,"changeRate60Day":0.395876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.30695,"changeRateYTD":0.419287,"amount":15455082,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.450154,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.038405,"floatMarketCap":4390958653.11,"shares":757267813,"floatShares":648590643},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":4406381,"market":"AU","high":0.575,"low":0.555,"preClose":0.56,"open":0.56,"turnoverRate":0.004622,"peRate":0,"amplitude":0.035714,"marketValue":689583640.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.19,"changeRate5Day":0.128713,"changeRate20Day":0.106796,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065421,"changeRateYTD":1.533333,"amount":2497455,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.843585,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":543397366.98,"shares":1209795861,"floatShares":953328714},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":3217688,"market":"AU","high":0.075,"low":0.07,"preClose":0.069,"open":0.071,"turnoverRate":0.006473,"peRate":0,"amplitude":0.072464,"marketValue":70236567.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.255319,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44,"changeRateYTD":0.794872,"amount":236213,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.024093,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":34798989.05,"shares":1003379529,"floatShares":497128415},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.013453,"change":0.015,"latestPrice":1.13,"volume":7631528,"market":"AU","high":1.135,"low":1.1,"preClose":1.115,"open":1.105,"turnoverRate":0.004018,"peRate":161.705622,"amplitude":0.03139,"marketValue":2406556494.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.34,"changeRate5Day":0.141414,"changeRate20Day":0.183246,"changeRate60Day":0.614286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.097087,"changeRateYTD":1.860759,"amount":8585021,"eps":0.006988,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":2.499856,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":2146270804.22,"shares":2129696013,"floatShares":1899354694},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"volume":473,"market":"AU","high":2.44,"low":2.44,"preClose":2.41,"open":2.44,"turnoverRate":0.000049,"peRate":10.567391,"amplitude":0,"marketValue":138777344.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":1.32,"changeRate5Day":0.016667,"changeRate20Day":-0.079245,"changeRate60Day":0.205534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054907,"changeRateYTD":0.671233,"amount":1154,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":10.567299,"pbRate":1.307846,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.040984,"floatMarketCap":23653418.56,"shares":56875961,"floatShares":9694024},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.011576,"change":0.18,"latestPrice":15.73,"volume":1151905,"market":"AU","high":15.78,"low":15.53,"preClose":15.55,"open":15.55,"turnoverRate":0.002518,"peRate":51.224489,"amplitude":0.016077,"marketValue":7248183662.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.99,"week52Low":8.05,"changeRate5Day":0.048667,"changeRate20Day":-0.031404,"changeRate60Day":0.273684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102313,"changeRateYTD":0.695043,"amount":18082466,"eps":0.30708,"lyrEps":0.203386,"lyrPeRate":77.340623,"pbRate":2.654903,"roa":0.047023,"roe":0.052116,"dividePrice":0,"divideRate":0,"floatMarketCap":7196326917.78,"shares":460787264,"floatShares":457490586},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.010733,"change":0.06,"latestPrice":5.65,"volume":4217991,"market":"AU","high":5.67,"low":5.56,"preClose":5.59,"open":5.58,"turnoverRate":0.003163,"peRate":13.778716,"amplitude":0.019678,"marketValue":7634451302.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.46,"changeRate5Day":0.088632,"changeRate20Day":0.160164,"changeRate60Day":0.345238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153061,"changeRateYTD":1.242954,"amount":23776068,"eps":0.410053,"lyrEps":0.270243,"lyrPeRate":20.90711,"pbRate":2.498829,"roa":0.153185,"roe":0.211409,"dividePrice":0.075122,"divideRate":0.013296,"floatMarketCap":7534756945,"shares":1351230319,"floatShares":1333585300},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.008264,"change":0.03,"latestPrice":3.66,"volume":5120972,"market":"AU","high":3.7,"low":3.58,"preClose":3.63,"open":3.61,"turnoverRate":0.002737,"peRate":8.99705,"amplitude":0.033058,"marketValue":7044635555.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.975,"changeRate5Day":0.079646,"changeRate20Day":0.10241,"changeRate60Day":0.08188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056701,"changeRateYTD":0.817279,"amount":18742347,"eps":0.4068,"lyrEps":0.411176,"lyrPeRate":8.901298,"pbRate":3.69715,"roa":0.204112,"roe":0.293189,"dividePrice":0.08,"divideRate":0.021858,"floatMarketCap":6847161917.22,"shares":1924763813,"floatShares":1870809267}]}}}