AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,306.956

+32.9362.59%

Number of Gainers:12

Number of Losers:14

Number of Flat:22

PE:- -

High:1,308.312

Open:1,288.497

Low:1,274.096

Close:1,274.020

Volume:200.97M

Turnover:410.11M

Market Cap:152.60B

Float Cap:143.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reach Resources Limited AU RR1.AU	0.014	+16.67%	+0.002	95.62M	1.56M	13.53M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.05	+13.64%	+0.006	1.95M	90.21K	54.90M
NORTHERN STAR RESOURCES LTD AU NST.AU	21.03	+13.61%	+2.520	15.34M	316.74M	30.09B
RED MOUNTAIN MINING LTD AU RMX.AU	0.016	+6.67%	+0.001	2.66M	42.49K	16.71M
ZULEIKA GOLD LTD AU ZAG.AU	0.034	+6.25%	+0.002	413.18K	13.36K	31.51M
ST BARBARA LTD AU SBM.AU	0.61	+3.39%	+0.020	5.74M	3.42M	737.98M
RAMELIUS RESOURCES LTD AU RMS.AU	3.32	+2.47%	+0.080	8.92M	29.25M	6.30B
SANDFIRE RESOURCES LTD AU SFR.AU	20	+2.46%	+0.480	2.28M	45.19M	9.33B
WESTGOLD RESOURCES LTD AU WGX.AU	5.26	+1.74%	+0.090	2.63M	13.62M	4.97B
ALKANE RESOURCES LTD AU ALK.AU	1.545	+1.31%	+0.020	3.38M	5.11M	2.11B
TURACO GOLD LIMITED AU TCG.AU	0.505	+1.00%	+0.005	2.10M	1.04M	531.65M
PERSEUS MINING LTD AU PRU.AU	5.19	+0.19%	+0.010	3.80M	19.46M	6.97B
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.2	0.00%	0.000	3.87M	12.29M	3.66B
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
RAND MINING LTD AU RND.AU	2.5	0.00%	0.000	401	1K	142.19M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
ODYSSEY GOLD LTD AU ODY.AU	0.034	0.00%	0.000	2.62M	89.22K	48.04M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1306.9563,"timestamp":1780379999935,"preClose":1274.0203,"halted":0,"volume":200969493,"delay":0,"changeRate":0.025852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.936035,"latestTime":"06-02 16:00:00 AEST","open":1288.4972,"high":1308.3115,"low":1274.0962,"amount":410110157,"amplitude":0.026856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1780444800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780358400000,1780380000000]],"turnoverRate":0.005401,"increases":12,"decrements":16,"flats":24,"marketCap":152602558209,"floatMarketCap":143742949149.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1308.3115,"amplitude":0.026856,"preClose":1274.0203,"low":1274.0962,"latestPrice":1306.9563,"volume":200969493,"delay":0,"open":1288.4972,"prevYearClose":1388.3431,"prevWeekClose":1269.434,"prevMonthClose":1269.434,"prevQuarterClose":1285.26,"fiveDayClose":1291.453,"twentyDayClose":1271.889,"sixtyDayClose":1448.714,"secType":"PLATE","market":"AU","turnoverRate":0.005401,"marketCap":152602558209,"floatMarketCap":143742949149.625,"timestamp":1780379999935,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":12,"down":14,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":95619882,"market":"AU","high":0.019,"low":0.014,"preClose":0.012,"open":0.014,"turnoverRate":0.192647,"peRate":0,"amplitude":0.416667,"marketValue":13526706.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.272727,"changeRate20Day":0.4,"changeRate60Day":0.076923,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0.555556,"amount":1557780,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.001882,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":966193300,"floatShares":496347083},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.136364,"change":0.006,"latestPrice":0.05,"volume":1947026,"market":"AU","high":0.05,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.003917,"peRate":0,"amplitude":0.159091,"marketValue":54898140.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":0.136364,"changeRate20Day":0.020408,"changeRate60Day":-0.367089,"changeRateWTD":0.162791,"changeRateMTD":0.162791,"changeRateQTD":-0.038462,"changeRateYTD":-0.074074,"amount":90208,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":6.179902,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":24856420.75,"shares":1097962817,"floatShares":497128415},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.136143,"change":2.52,"latestPrice":21.03,"volume":15340906,"market":"AU","high":21.09,"low":19.55,"preClose":18.51,"open":20.05,"turnoverRate":0.010761,"peRate":18.224059,"amplitude":0.083198,"marketValue":30088363611.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":0.068598,"changeRate20Day":0.010086,"changeRate60Day":-0.220534,"changeRateWTD":0.118022,"changeRateMTD":0.118022,"changeRateQTD":0.032908,"changeRateYTD":-0.206774,"amount":316741237,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":18.844086,"pbRate":1.974289,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.026153,"floatMarketCap":29979595967.670002,"shares":1430735312,"floatShares":1425563289},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":2658047,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.005618,"peRate":0,"amplitude":0.133333,"marketValue":16706112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.36,"amount":42492,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":3.735343,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":7570554.72,"shares":1044132000,"floatShares":473159670},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":413182,"market":"AU","high":0.034,"low":0.03,"preClose":0.032,"open":0.03,"turnoverRate":0.001116,"peRate":0.681185,"amplitude":0.125,"marketValue":31513917.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.172414,"changeRate60Day":-0.190476,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.26087,"amount":13357,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.58256,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12586626.77,"shares":926879927,"floatShares":370194905},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.033898,"change":0.02,"latestPrice":0.61,"volume":5742593,"market":"AU","high":0.615,"low":0.57,"preClose":0.59,"open":0.59,"turnoverRate":0.006024,"peRate":0,"amplitude":0.076271,"marketValue":737975475.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.255,"changeRate5Day":0.079646,"changeRate20Day":0.008264,"changeRate60Day":-0.22293,"changeRateWTD":0.06087,"changeRateMTD":0.06087,"changeRateQTD":-0.00813,"changeRateYTD":0.051724,"amount":3419925,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.698068,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":581530515.54,"shares":1209795861,"floatShares":953328714},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.024691,"change":0.08,"latestPrice":3.32,"volume":8922599,"market":"AU","high":3.35,"low":3.16,"preClose":3.24,"open":3.21,"turnoverRate":0.004769,"peRate":13.070866,"amplitude":0.058642,"marketValue":6301680001.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.232,"changeRate5Day":-0.020649,"changeRate20Day":-0.008955,"changeRate60Day":-0.209336,"changeRateWTD":0.031056,"changeRateMTD":0.031056,"changeRateQTD":-0.095368,"changeRateYTD":-0.195931,"amount":29245186,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":8.161259,"pbRate":1.586548,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.024096,"floatMarketCap":6211086766.44,"shares":1898096386,"floatShares":1870809267},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.02459,"change":0.48,"latestPrice":20,"volume":2280750,"market":"AU","high":20.08,"low":19.45,"preClose":19.52,"open":19.74,"turnoverRate":0.004985,"peRate":48.246516,"amplitude":0.032275,"marketValue":9331271040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":10.11,"changeRate5Day":0.027221,"changeRate20Day":0.205546,"changeRate60Day":0.170275,"changeRateWTD":0.018849,"changeRateMTD":0.018849,"changeRateQTD":0.247661,"changeRateYTD":0.116071,"amount":45190637,"eps":0.414538,"lyrEps":0.200999,"lyrPeRate":99.502983,"pbRate":3.530119,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9149811720,"shares":466563552,"floatShares":457490586},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.017408,"change":0.09,"latestPrice":5.26,"volume":2629145,"market":"AU","high":5.26,"low":5,"preClose":5.17,"open":5,"turnoverRate":0.002812,"peRate":19.081477,"amplitude":0.05029,"marketValue":4969814026.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":0.011538,"changeRate20Day":-0.022305,"changeRate60Day":-0.206637,"changeRateWTD":0.025341,"changeRateMTD":0.025341,"changeRateQTD":-0.106961,"changeRateYTD":-0.18323,"amount":13619952,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":138.057743,"pbRate":2.334565,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.005703,"floatMarketCap":4917779350.4,"shares":944831564,"floatShares":934939040},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.013115,"change":0.02,"latestPrice":1.545,"volume":3378792,"market":"AU","high":1.545,"low":1.465,"preClose":1.525,"open":1.485,"turnoverRate":0.003504,"peRate":10.142987,"amplitude":0.052459,"marketValue":2110153224.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.64,"changeRate5Day":0.019802,"changeRate20Day":0.047458,"changeRate60Day":-0.034375,"changeRateWTD":0.043919,"changeRateMTD":0.043919,"changeRateQTD":0.088028,"changeRateYTD":0.148699,"amount":5106001,"eps":0.152322,"lyrEps":0.053899,"lyrPeRate":28.664725,"pbRate":2.003982,"roa":0.154001,"roe":0.244882,"dividePrice":0,"divideRate":0,"floatMarketCap":1489869843.795,"shares":1365794967,"floatShares":964317051},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":2104452,"market":"AU","high":0.505,"low":0.485,"preClose":0.5,"open":0.495,"turnoverRate":0.002729,"peRate":0,"amplitude":0.04,"marketValue":531648479.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.4,"changeRate5Day":-0.064815,"changeRate20Day":-0.081818,"changeRate60Day":-0.303448,"changeRateWTD":0.052083,"changeRateMTD":0.052083,"changeRateQTD":-0.172131,"changeRateYTD":-0.39521,"amount":1043452,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":4.865,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":389414616.26,"shares":1052769267,"floatShares":771118052},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.001931,"change":0.01,"latestPrice":5.19,"volume":3795814,"market":"AU","high":5.19,"low":5.005,"preClose":5.18,"open":5.1,"turnoverRate":0.002846,"peRate":14.340531,"amplitude":0.035714,"marketValue":6974470620.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":3.135,"changeRate5Day":-0.035316,"changeRate20Day":-0.03352,"changeRate60Day":-0.069892,"changeRateWTD":0.003868,"changeRateMTD":0.003868,"changeRateQTD":0.007767,"changeRateYTD":-0.07848,"amount":19462714,"eps":0.361911,"lyrEps":0.2684,"lyrPeRate":19.336811,"pbRate":2.243371,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.019268,"floatMarketCap":6921307707.000001,"shares":1343828636,"floatShares":1333585300},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.2,"volume":3870837,"market":"AU","high":3.22,"low":3.12,"preClose":3.2,"open":3.15,"turnoverRate":0.003655,"peRate":7.748184,"amplitude":0.03125,"marketValue":3655452307.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.105,"changeRate5Day":0.035599,"changeRate20Day":0.084746,"changeRate60Day":0.015873,"changeRateWTD":0.009464,"changeRateMTD":0.009464,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":12285846,"eps":0.413,"lyrEps":0.413,"lyrPeRate":7.748184,"pbRate":2.125263,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":3388609808,"shares":1142328846,"floatShares":1058940565},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.5,"volume":401,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0.000041,"peRate":9.324531,"amplitude":0,"marketValue":142189902.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.638,"changeRate5Day":0.041667,"changeRate20Day":0.086957,"changeRate60Day":-0.031008,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.152074,"changeRateYTD":-0.027237,"amount":1003,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":10.827151,"pbRate":1.284747,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.04,"floatMarketCap":24235060,"shares":56875961,"floatShares":9694024},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.380952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":2624935,"market":"AU","high":0.035,"low":0.033,"preClose":0.034,"open":0.035,"turnoverRate":0.003394,"peRate":0,"amplitude":0.058824,"marketValue":48035911.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":-0.190476,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":89219,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.842069,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":26292892.954,"shares":1412820913,"floatShares":773320381}]}}}