AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,088.170

-1.387-0.13%

Number of Gainers:10

Number of Losers:12

Number of Flat:27

PE:- -

High:1,094.686

Open:1,088.617

Low:1,084.778

Close:1,089.557

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tennant Minerals NL AU TMS.AU	0.007	+16.67%	+0.001	2.29M	15.30K	6.69M
Diablo Resources Limited AU DBO.AU	0.017	+13.33%	+0.002	132.22K	1.99K	2.30M
ODYSSEY GOLD LTD AU ODY.AU	0.02	+11.11%	+0.002	1.46M	29.29K	17.98M
IGO LTD AU IGO.AU	4.34	+9.60%	+0.380	6.46M	27.31M	3.28B
METAL HAWK LTD AU MHK.AU	0.485	+4.30%	+0.020	138.94K	69.00K	58.85M
TESORO GOLD LTD AU TSO.AU	0.027	+3.85%	+0.001	11.82M	318.04K	52.43M
AURELIA METALS LTD AU AMI.AU	0.345	+1.47%	+0.005	8.16M	2.75M	583.94M
RAND MINING LTD AU RND.AU	1.945	+1.30%	+0.025	16.98K	32.97K	110.62M
ALKANE RESOURCES LTD AU ALK.AU	0.78	+1.30%	+0.010	2.23M	1.73M	472.32M
SANDFIRE RESOURCES LTD AU SFR.AU	11.71	+1.30%	+0.150	2.17M	25.51M	5.38B
ZULEIKA GOLD LTD AU ZAG.AU	0.012	0.00%	0.000	0.00	0.00	8.90M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
WILDCAT RESOURCES LTD AU WC8.AU	0.14	0.00%	0.000	740.05K	103.71K	188.24M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.13M
Reach Resources Limited AU RR1.AU	0.009	0.00%	0.000	250.00K	2.25K	7.87M
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	0.00%	0.000	3.30M	31.25K	4.18M
PVW RESOURCES LTD AU PVW.AU	0.012	0.00%	0.000	0.00	0.00	2.40M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
OceanaGold DRC AU OGC.AU	2.2	0.00%	0.000	0.00	0.00	1.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1088.1703,"timestamp":1749103199998,"preClose":1089.5574,"halted":0,"volume":94279447,"delay":0,"changeRate":-0.001273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.387085,"latestTime":"06-05 16:00:00 AEST","open":1088.6174,"high":1094.6857,"low":1084.7783,"amount":269568544,"amplitude":0.009093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749081600000,1749103200000]],"turnoverRate":0.002515,"increases":13,"decrements":10,"flats":31,"marketCap":125989470546.5,"floatMarketCap":119897455402.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1094.6857,"amplitude":0.009093,"preClose":1089.5574,"low":1084.7783,"latestPrice":1088.1703,"volume":94279447,"delay":0,"open":1088.6174,"prevYearClose":855.6266,"prevWeekClose":1077.512,"prevMonthClose":1077.512,"prevQuarterClose":971.053,"fiveDayClose":1068.82,"twentyDayClose":1051.951,"sixtyDayClose":933.173,"secType":"PLATE","market":"AU","turnoverRate":0.002515,"marketCap":125989470546.5,"floatMarketCap":119897455402.875,"timestamp":1749103199998,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":12,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2286306,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003329,"peRate":0,"amplitude":0.166667,"marketValue":6691232.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":-0.222222,"changeRate60Day":-0.5625,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":-0.416667,"changeRateYTD":-0.3,"amount":15300,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.476517,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4807433.372,"shares":955890415,"floatShares":686776196},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":132221,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00163,"peRate":0,"amplitude":0.133333,"marketValue":2296969.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":0.214286,"changeRateMTD":0.214286,"changeRateQTD":0,"changeRateYTD":-0.055556,"amount":1993,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":9.122417,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":1379348.992,"shares":135115874,"floatShares":81138176},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":1464584,"market":"AU","high":0.02,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.002579,"peRate":0,"amplitude":0,"marketValue":17977422.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.090909,"changeRateYTD":0.111111,"amount":29292,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":1.704837,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":11359963.94,"shares":898871134,"floatShares":567998197},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.09596,"change":0.38,"latestPrice":4.34,"volume":6457077,"market":"AU","high":4.34,"low":3.99,"preClose":3.96,"open":3.99,"turnoverRate":0.009626,"peRate":0,"amplitude":0.088384,"marketValue":3280096913.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.58,"week52Low":3.09,"changeRate5Day":0.058537,"changeRate20Day":0.066339,"changeRate60Day":0.130208,"changeRateWTD":0.118557,"changeRateMTD":0.118557,"changeRateQTD":0.09596,"changeRateYTD":-0.090147,"amount":27311009,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1173.924804,"pbRate":1.444277,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.059908,"floatMarketCap":2911306759.06,"shares":755782699,"floatShares":670808009},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.043011,"change":0.02,"latestPrice":0.485,"volume":138938,"market":"AU","high":0.505,"low":0.485,"preClose":0.465,"open":0.485,"turnoverRate":0.002018,"peRate":0,"amplitude":0.043011,"marketValue":58851143.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.043,"changeRate5Day":0.077778,"changeRate20Day":0.073009,"changeRate60Day":0.328767,"changeRateWTD":0.065934,"changeRateMTD":0.065934,"changeRateQTD":0.182927,"changeRateYTD":0.732143,"amount":69002,"eps":-0.111763,"lyrEps":-0.047302,"lyrPeRate":0,"pbRate":14.068353,"roa":-0.836038,"roe":-1.402521,"dividePrice":0,"divideRate":0,"floatMarketCap":33390002.025,"shares":121342563,"floatShares":68845365},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":11822118,"market":"AU","high":0.028,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.008151,"peRate":0,"amplitude":0.076923,"marketValue":52427723.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.019,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":-0.1,"changeRateYTD":0.35,"amount":318042,"eps":-0.001246,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":1.184983,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":39161422.89,"shares":1941767540,"floatShares":1450423070},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":8160117,"market":"AU","high":0.345,"low":0.325,"preClose":0.34,"open":0.34,"turnoverRate":0.006432,"peRate":40.852574,"amplitude":0.058824,"marketValue":583937560.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.137,"changeRate5Day":0.15,"changeRate20Day":0.095238,"changeRate60Day":0.682927,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.326923,"changeRateYTD":1.029412,"amount":2754906,"eps":0.008445,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":1.773016,"roa":0.040923,"roe":0.043668,"dividePrice":0,"divideRate":0,"floatMarketCap":437704179.615,"shares":1692572640,"floatShares":1268707767},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0.013021,"change":0.025,"latestPrice":1.945,"volume":16977,"market":"AU","high":1.945,"low":1.94,"preClose":1.92,"open":1.94,"turnoverRate":0.001751,"peRate":12.442983,"amplitude":0.002604,"marketValue":110623744.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.24,"changeRate5Day":0.034574,"changeRate20Day":0.018325,"changeRate60Day":0.137427,"changeRateWTD":0.013021,"changeRateMTD":0.013021,"changeRateQTD":0.092697,"changeRateYTD":0.283828,"amount":32965,"eps":0.156313,"lyrEps":0.11714,"lyrPeRate":16.604064,"pbRate":1.094059,"roa":0.076464,"roe":0.089378,"dividePrice":0.1,"divideRate":0.051414,"floatMarketCap":18854876.68,"shares":56875961,"floatShares":9694024},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":2228192,"market":"AU","high":0.79,"low":0.76,"preClose":0.77,"open":0.775,"turnoverRate":0.00545,"peRate":25.916204,"amplitude":0.038961,"marketValue":472322675.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.38,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":0.228346,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":0.114286,"changeRateYTD":0.529412,"amount":1732781,"eps":0.030097,"lyrEps":0.029319,"lyrPeRate":26.603909,"pbRate":1.47394,"roa":0.033054,"roe":0.057753,"dividePrice":0,"divideRate":0,"floatMarketCap":318896258.46,"shares":605541892,"floatShares":408841357},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.012976,"change":0.15,"latestPrice":11.71,"volume":2173399,"market":"AU","high":11.88,"low":11.56,"preClose":11.56,"open":11.6,"turnoverRate":0.004751,"peRate":40.12301,"amplitude":0.027682,"marketValue":5375731480.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":7.79,"changeRate5Day":0.012976,"changeRate20Day":0.132495,"changeRate60Day":0.051167,"changeRateWTD":0.015611,"changeRateMTD":0.015611,"changeRateQTD":0.130309,"changeRateYTD":0.261853,"amount":25508883,"eps":0.291852,"lyrEps":-0.037958,"lyrPeRate":0,"pbRate":2.002155,"roa":0.03396,"roe":0.049544,"dividePrice":0,"divideRate":0,"floatMarketCap":5357214762.06,"shares":459071860,"floatShares":457490586},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8902559.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":0,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":39.215686,"pbRate":0.987842,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":3300954.072,"shares":741879927,"floatShares":275079506},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":740048,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.000815,"peRate":0,"amplitude":0.071429,"marketValue":188239581.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.13,"changeRate5Day":-0.066667,"changeRate20Day":-0.317073,"changeRate60Day":-0.243243,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.176471,"changeRateYTD":-0.490909,"amount":103712,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":0.7429,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":127060926.72,"shares":1344568438,"floatShares":907578048},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.009,"volume":250000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000504,"peRate":5.166475,"amplitude":0,"marketValue":7869882.141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":2250,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":3.133705,"pbRate":0.549508,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":4467123.747,"shares":874431349,"floatShares":496347083},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":3303354,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.008758,"peRate":0,"amplitude":0.222222,"marketValue":4184620.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":31246,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":1.574656,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":3394732.509,"shares":464957796,"floatShares":377192501},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2396457.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.333333,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.2,"amount":0,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":3.374327,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":1450921.428,"shares":199704778,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"OGC.AU","nameCN":"OceanaGold DRC","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":23.827882,"amplitude":0,"marketValue":1549264195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.092329,"lyrEps":-0.005255,"lyrPeRate":0,"pbRate":0.618619,"roa":0.011881,"roe":0.028922,"dividePrice":0,"divideRate":0,"floatMarketCap":1544492305.4,"shares":704210998,"floatShares":702041957}]}}}