AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,507.681

+49.2243.38%

Number of Gainers:25

Number of Losers:6

Number of Flat:17

PE:- -

High:1,508.017

Open:1,478.349

Low:1,476.524

Close:1,458.457

Volume:162.41M

Turnover:462.74M

Market Cap:176.04B

Float Cap:166.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ST BARBARA LTD AU SBM.AU	0.71	+20.34%	+0.120	22.74M	14.92M	858.96M
BPM MINERALS LTD AU BPM.AU	0.23	+15.00%	+0.030	1.92M	438.04K	25.70M
TESORO GOLD LTD AU TSO.AU	1.425	+14.00%	+0.175	975.21K	1.33M	253.44M
WESTGOLD RESOURCES LTD AU WGX.AU	7.53	+9.61%	+0.660	7.30M	54.67M	7.11B
EVOLUTION MINING LTD AU EVN.AU	14.79	+9.47%	+1.280	7.53M	108.99M	30.03B
Reach Resources Limited AU RR1.AU	0.012	+9.09%	+0.001	1.49M	17.63K	10.49M
AURELIA METALS LTD AU AMI.AU	0.315	+8.62%	+0.025	19.91M	6.14M	533.16M
DART MINING NL AU DTM.AU	0.043	+7.50%	+0.003	1.23M	50.81K	9.02M
MATSA RESOURCES LTD AU MAT.AU	0.155	+6.90%	+0.010	2.68M	397.72K	146.50M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.055	+5.77%	+0.003	466.77K	25.38K	56.13M
Hamelin Gold Limited AU HMG.AU	0.074	+5.71%	+0.004	49.00K	3.63K	14.67M
WILDCAT RESOURCES LTD AU WC8.AU	0.465	+5.68%	+0.025	9.83M	4.45M	629.34M
ANAX METALS LTD AU ANX.AU	0.019	+5.56%	+0.001	1.38M	25.82K	20.94M
RAMELIUS RESOURCES LTD AU RMS.AU	4.83	+4.77%	+0.220	8.43M	40.51M	9.30B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.8	+4.40%	+0.160	8.86M	33.43M	4.34B
Brightstar Resources AU BTR.AU	0.595	+4.39%	+0.025	16.95M	9.95M	423.45M
PERSEUS MINING LTD AU PRU.AU	6.31	+3.95%	+0.240	5.27M	32.96M	8.53B
MANUKA RESOURCES LTD AU MKR.AU	0.165	+3.13%	+0.005	12.49M	2.03M	234.73M
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	2.80M	96.68K	39.24M
IGO LTD AU IGO.AU	9.21	+2.45%	+0.220	5.83M	53.09M	6.97B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1507.6809,"timestamp":1768971599999,"preClose":1458.457,"halted":0,"volume":162413036,"delay":0,"changeRate":0.033751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.223877,"latestTime":"01-21 16:00:00 AEDT","open":1478.3494,"high":1508.0173,"low":1476.5244,"amount":462742248,"amplitude":0.021593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1769036400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768950000000,1768971600000]],"turnoverRate":0.004289,"increases":25,"decrements":8,"flats":21,"marketCap":176035388747.5,"floatMarketCap":166567497700.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1508.0173,"amplitude":0.021593,"preClose":1458.457,"low":1476.5244,"latestPrice":1507.6809,"volume":162413036,"delay":0,"open":1478.3494,"prevYearClose":1388.3431,"prevWeekClose":1427.015,"prevMonthClose":1388.343,"prevQuarterClose":1388.343,"fiveDayClose":1433.075,"twentyDayClose":1356.644,"sixtyDayClose":1237.613,"secType":"PLATE","market":"AU","turnoverRate":0.004289,"marketCap":176035388747.5,"floatMarketCap":166567497700.25,"timestamp":1768971599999,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":25,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.20339,"change":0.12,"latestPrice":0.71,"volume":22739872,"market":"AU","high":0.725,"low":0.585,"preClose":0.59,"open":0.6,"turnoverRate":0.023853,"peRate":0,"amplitude":0.237288,"marketValue":858955061.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.192,"changeRate5Day":0.234783,"changeRate20Day":0.290909,"changeRate60Day":0.267857,"changeRateWTD":0.279279,"changeRateMTD":0.224138,"changeRateQTD":0.224138,"changeRateYTD":0.224138,"amount":14923616,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.296395,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":676863386.94,"shares":1209795861,"floatShares":953328714},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.15,"change":0.03,"latestPrice":0.23,"volume":1919372,"market":"AU","high":0.245,"low":0.22,"preClose":0.2,"open":0.22,"turnoverRate":0.028844,"peRate":0,"amplitude":0.125,"marketValue":25698741.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.025,"changeRate5Day":0.179487,"changeRate20Day":0.642857,"changeRate60Day":0.84,"changeRateWTD":0.15,"changeRateMTD":0.352941,"changeRateQTD":0.352941,"changeRateYTD":0.352941,"amount":438041,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.539549,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":15304732.45,"shares":111733659,"floatShares":66542315},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.14,"change":0.175,"latestPrice":1.425,"volume":975207,"market":"AU","high":1.435,"low":1.255,"preClose":1.25,"open":1.255,"turnoverRate":0.009603,"peRate":0,"amplitude":0.144,"marketValue":253436556.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.3,"changeRate5Day":0.177686,"changeRate20Day":0.087786,"changeRate60Day":0.507937,"changeRateWTD":0.158537,"changeRateMTD":0.087786,"changeRateQTD":0.087786,"changeRateYTD":0.087786,"amount":1328508,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":4.754337,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":144717280.05,"shares":177850215,"floatShares":101555986},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.09607,"change":0.66,"latestPrice":7.53,"volume":7295432,"market":"AU","high":7.63,"low":7.26,"preClose":6.87,"open":7.43,"turnoverRate":0.007803,"peRate":197.637793,"amplitude":0.053857,"marketValue":7114581676.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":2.192,"changeRate5Day":0.115556,"changeRate20Day":0.210611,"changeRate60Day":0.464981,"changeRateWTD":0.132331,"changeRateMTD":0.169255,"changeRateQTD":0.169255,"changeRateYTD":0.169255,"amount":54669325,"eps":0.0381,"lyrEps":0.038528,"lyrPeRate":195.442276,"pbRate":3.612424,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.003984,"floatMarketCap":7040090971.2,"shares":944831564,"floatShares":934939040},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.094745,"change":1.28,"latestPrice":14.79,"volume":7529393,"market":"AU","high":14.855,"low":13.59,"preClose":13.51,"open":13.6,"turnoverRate":0.003808,"peRate":31.868132,"amplitude":0.093634,"marketValue":30032889988.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.855,"week52Low":5.37,"changeRate5Day":0.115385,"changeRate20Day":0.171949,"changeRate60Day":0.408571,"changeRateWTD":0.127287,"changeRateMTD":0.166404,"changeRateQTD":0.166404,"changeRateYTD":0.166404,"amount":108991747,"eps":0.4641,"lyrEps":0.464946,"lyrPeRate":31.810146,"pbRate":6.058272,"roa":0.097058,"roe":0.203829,"dividePrice":0.2,"divideRate":0.013523,"floatMarketCap":29245376471.85,"shares":2030621365,"floatShares":1977375015},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1494302,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.003011,"peRate":0,"amplitude":0.090909,"marketValue":10493176.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":17626,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.750766,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":5956164.996,"shares":874431349,"floatShares":496347083},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.086207,"change":0.025,"latestPrice":0.315,"volume":19912525,"market":"AU","high":0.32,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.015695,"peRate":10.909469,"amplitude":0.068966,"marketValue":533160381.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.17,"changeRate5Day":0.086207,"changeRate20Day":0.285714,"changeRate60Day":0.3125,"changeRateWTD":0.105263,"changeRateMTD":0.26,"changeRateQTD":0.26,"changeRateYTD":0.26,"amount":6141859,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.909469,"pbRate":1.469976,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":399642946.605,"shares":1692572640,"floatShares":1268707767},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.075,"change":0.003,"latestPrice":0.043,"volume":1227822,"market":"AU","high":0.043,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.018272,"peRate":0,"amplitude":0.1,"marketValue":9017470.789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.131579,"changeRate20Day":0.194444,"changeRate60Day":-0.426667,"changeRateWTD":0.131579,"changeRateMTD":0.131579,"changeRateQTD":0.131579,"changeRateYTD":0.131579,"amount":50810,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.579426,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2889521.955,"shares":209708623,"floatShares":67198185},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.068966,"change":0.01,"latestPrice":0.155,"volume":2675888,"market":"AU","high":0.155,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.006319,"peRate":71.759262,"amplitude":0.103448,"marketValue":146496387.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.068966,"changeRate20Day":0.347826,"changeRate60Day":0.409091,"changeRateWTD":0.148148,"changeRateMTD":0.192308,"changeRateQTD":0.192308,"changeRateYTD":0.192308,"amount":397722,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":71.759259,"pbRate":7.160411,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":65638028.25,"shares":945137982,"floatShares":423471150},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":466773,"market":"AU","high":0.056,"low":0.052,"preClose":0.052,"open":0.053,"turnoverRate":0.000939,"peRate":0,"amplitude":0.076923,"marketValue":56127654.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.037,"changeRate5Day":0.037736,"changeRate20Day":-0.140625,"changeRate60Day":-0.45,"changeRateWTD":0.122449,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.018519,"amount":25377,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":5.613114,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":27342062.825,"shares":1020502817,"floatShares":497128415},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":49000,"market":"AU","high":0.074,"low":0.074,"preClose":0.07,"open":0.074,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":14674464.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":0.072464,"changeRate20Day":0.233333,"changeRate60Day":-0.212766,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":3626,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":0.777042,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":9841605.506,"shares":198303571,"floatShares":132994669},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.056818,"change":0.025,"latestPrice":0.465,"volume":9833987,"market":"AU","high":0.475,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.010932,"peRate":0,"amplitude":0.079545,"marketValue":629344402.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.125,"changeRate5Day":0.044944,"changeRate20Day":0.453125,"changeRate60Day":1.113636,"changeRateWTD":0.044944,"changeRateMTD":0.273973,"changeRateQTD":0.273973,"changeRateYTD":0.273973,"amount":4447042,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.486603,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":418303795.575,"shares":1353428823,"floatShares":899578055},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":1380269,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.002554,"peRate":0,"amplitude":0.111111,"marketValue":20940504.086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.117647,"changeRate20Day":0.461538,"changeRate60Day":0.583333,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25815,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.949916,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":10266435.357,"shares":1102131794,"floatShares":540338703},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.047722,"change":0.22,"latestPrice":4.83,"volume":8433308,"market":"AU","high":4.84,"low":4.72,"preClose":4.61,"open":4.79,"turnoverRate":0.004508,"peRate":11.873156,"amplitude":0.02603,"marketValue":9297113869.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":2.014,"changeRate5Day":0.070953,"changeRate20Day":0.241645,"changeRate60Day":0.38,"changeRateWTD":0.063877,"changeRateMTD":0.161058,"changeRateQTD":0.161058,"changeRateYTD":0.161058,"amount":40510854,"eps":0.4068,"lyrEps":0.411176,"lyrPeRate":11.746795,"pbRate":4.879291,"roa":0.204112,"roe":0.293189,"dividePrice":0.08,"divideRate":0.016563,"floatMarketCap":9036008759.61,"shares":1924868296,"floatShares":1870809267},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.043956,"change":0.16,"latestPrice":3.8,"volume":8858022,"market":"AU","high":3.85,"low":3.71,"preClose":3.64,"open":3.71,"turnoverRate":0.008365,"peRate":13.240833,"amplitude":0.038462,"marketValue":4340849614.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":1.57,"changeRate5Day":0.104651,"changeRate20Day":0.338028,"changeRate60Day":0.25,"changeRateWTD":0.111111,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":33426697,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":18.336229,"pbRate":2.998738,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":4023974147,"shares":1142328846,"floatShares":1058940565},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.04386,"change":0.025,"latestPrice":0.595,"volume":16947192,"market":"AU","high":0.605,"low":0.56,"preClose":0.57,"open":0.585,"turnoverRate":0.039604,"peRate":0,"amplitude":0.078947,"marketValue":423452845.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.133333,"changeRate20Day":0.122642,"changeRate60Day":0.214286,"changeRateWTD":0.166667,"changeRateMTD":0.20202,"changeRateQTD":0.20202,"changeRateYTD":0.20202,"amount":9947709,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":2.896949,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":254610488.86,"shares":711685454,"floatShares":427916788},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.039539,"change":0.24,"latestPrice":6.31,"volume":5268536,"market":"AU","high":6.33,"low":6.17,"preClose":6.07,"open":6.18,"turnoverRate":0.003951,"peRate":15.932397,"amplitude":0.026359,"marketValue":8526263312.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.656,"changeRate5Day":0.058725,"changeRate20Day":0.136937,"changeRate60Day":0.334038,"changeRateWTD":0.082333,"changeRateMTD":0.110915,"changeRateQTD":0.110915,"changeRateYTD":0.110915,"amount":32957491,"eps":0.396048,"lyrEps":0.270243,"lyrPeRate":23.349356,"pbRate":2.889408,"roa":0.153185,"roe":0.211409,"dividePrice":0.072556,"divideRate":0.011499,"floatMarketCap":8414923242.999999,"shares":1351230319,"floatShares":1333585300},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":12490852,"market":"AU","high":0.167,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.020185,"peRate":0,"amplitude":0.075,"marketValue":234729780.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":1.323944,"changeRate60Day":1.66129,"changeRateWTD":0,"changeRateMTD":0.736842,"changeRateQTD":0.736842,"changeRateYTD":0.736842,"amount":2029614,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":102.245981,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":102103354.815,"shares":1422604728,"floatShares":618808211},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":2804495,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.003627,"peRate":0,"amplitude":0.029412,"marketValue":39238267.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0.060606,"changeRateWTD":0.060606,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":96681,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.050733,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1121093356,"floatShares":773320381},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.024472,"change":0.22,"latestPrice":9.21,"volume":5831720,"market":"AU","high":9.25,"low":8.96,"preClose":8.99,"open":9.06,"turnoverRate":0.008991,"peRate":0,"amplitude":0.032258,"marketValue":6974436557.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.395,"week52Low":3.09,"changeRate5Day":0.009868,"changeRate20Day":0.199219,"changeRate60Day":0.582474,"changeRateWTD":0.037162,"changeRateMTD":0.123171,"changeRateQTD":0.123171,"changeRateYTD":0.123171,"amount":53094545,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.333223,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.02823,"floatMarketCap":5973519822.030001,"shares":757267813,"floatShares":648590643}]}}}