AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,334.100

-20.638-1.52%

Number of Gainers:9

Number of Losers:19

Number of Flat:19

PE:- -

High:1,347.569

Open:1,337.943

Low:1,332.125

Close:1,354.738

Volume:81.51M

Turnover:232.46M

Market Cap:161.40B

Float Cap:151.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tennant Minerals NL AU TMS.AU	0.007	+16.67%	+0.001	100.00K	700	10.48M
CASPIN RESOURCES LTD AU CPN.AU	0.098	+11.36%	+0.010	289.13K	27.28K	29.13M
RED MOUNTAIN MINING LTD AU RMX.AU	0.01	+11.11%	+0.001	732.27K	7K	11.09M
DART MINING NL AU DTM.AU	0.01	+11.11%	+0.001	1.17M	11.18K	3.34M
TESORO GOLD LTD AU TSO.AU	0.735	+1.38%	+0.010	210.70K	151.95K	165.13M
TRIBUNE RESOURCES LTD AU TBR.AU	5.27	+1.35%	+0.070	23.81K	125.23K	276.51M
RAND MINING LTD AU RND.AU	2.34	+0.86%	+0.020	13.72K	31.81K	133.09M
ST BARBARA LTD AU SBM.AU	0.71	+0.71%	+0.005	19.10M	13.59M	870.50M
IGO LTD AU IGO.AU	5.2	+0.19%	+0.010	3.61M	18.83M	3.94B
WILDCAT RESOURCES LTD AU WC8.AU	0.215	0.00%	0.000	2.01M	431.99K	347.48M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEWPEAK METALS LTD AU NPM.AU	0.006	0.00%	0.000	845.34K	5K	3.66M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.05	0.00%	0.000	276.18K	13.80K	56.59M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
METAL HAWK LTD AU MHK.AU	0.13	0.00%	0.000	14.44K	2K	17.64M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	62.50K	438	8.44M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1334.1002,"timestamp":1794545999976,"preClose":1354.7383,"halted":0,"volume":81509883,"delay":0,"changeRate":-0.015234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.638062,"latestTime":"11-13 16:00:00 AEDT","open":1337.943,"high":1347.5691,"low":1332.1249,"amount":232461219,"amplitude":0.0114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1794783600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794524400000,1794546000000]],"turnoverRate":0.001921,"increases":11,"decrements":18,"flats":24,"marketCap":161401419672,"floatMarketCap":151861244437.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1347.5691,"amplitude":0.0114,"preClose":1354.7383,"low":1332.1249,"latestPrice":1334.1002,"volume":81509883,"delay":0,"open":1337.943,"prevYearClose":1388.3431,"prevWeekClose":1330.554,"prevMonthClose":1296.785,"prevQuarterClose":1362.719,"fiveDayClose":1330.554,"twentyDayClose":1339.478,"sixtyDayClose":1422.051,"secType":"PLATE","market":"AU","turnoverRate":0.001921,"marketCap":161401419672,"floatMarketCap":151861244437.9375,"timestamp":1794545999976,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":19,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":10476620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":700,"eps":-0.000767,"lyrEps":-0.000767,"lyrPeRate":0,"pbRate":0.709181,"roa":-0.030208,"roe":-0.058712,"dividePrice":0,"divideRate":0,"floatMarketCap":8350672.834,"shares":1496660000,"floatShares":1192953262},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.113636,"change":0.01,"latestPrice":0.098,"volume":289129,"market":"AU","high":0.098,"low":0.09,"preClose":0.088,"open":0.09,"turnoverRate":0.002059,"peRate":0,"amplitude":0.090909,"marketValue":29130481.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":0.139535,"changeRate20Day":-0.109091,"changeRate60Day":-0.216,"changeRateWTD":0.139535,"changeRateMTD":-0.02,"changeRateQTD":-0.246154,"changeRateYTD":0.076923,"amount":27281,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":3.425242,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":13763704.08,"shares":297249815,"floatShares":140445960},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":732270,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000739,"peRate":0,"amplitude":0.111111,"marketValue":11093550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":7229,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.471252,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":9903888.79,"shares":1109355000,"floatShares":990388879},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1167830,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.017379,"peRate":0,"amplitude":0.111111,"marketValue":3342231.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.25,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":-0.736842,"amount":11178,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.213807,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":334223117,"floatShares":67198185},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.013793,"change":0.01,"latestPrice":0.735,"volume":210702,"market":"AU","high":0.75,"low":0.7,"preClose":0.725,"open":0.7,"turnoverRate":0.002075,"peRate":0,"amplitude":0.068966,"marketValue":165132603.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.7,"changeRate5Day":-0.006757,"changeRate20Day":-0.178771,"changeRate60Day":-0.303318,"changeRateWTD":-0.006757,"changeRateMTD":-0.075472,"changeRateQTD":-0.145349,"changeRateYTD":-0.438931,"amount":151947,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.070131,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":74643649.71,"shares":224670209,"floatShares":101555986},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.013462,"change":0.07,"latestPrice":5.27,"volume":23806,"market":"AU","high":5.28,"low":5.14,"preClose":5.2,"open":5.28,"turnoverRate":0.00133,"peRate":3.679654,"amplitude":0.026923,"marketValue":276506765.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":4.53,"changeRate5Day":0.021318,"changeRate20Day":0.047714,"changeRate60Day":-0.048736,"changeRateWTD":0.021318,"changeRateMTD":0.015414,"changeRateQTD":0.060362,"changeRateYTD":-0.111298,"amount":125233,"eps":1.4322,"lyrEps":1.4322,"lyrPeRate":3.679654,"pbRate":0.855963,"roa":0.151224,"roe":0.251166,"dividePrice":0.22,"divideRate":0.041746,"floatMarketCap":94315429.82,"shares":52468077,"floatShares":17896666},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0.008621,"change":0.02,"latestPrice":2.34,"volume":13717,"market":"AU","high":2.34,"low":2.25,"preClose":2.32,"open":2.26,"turnoverRate":0.001415,"peRate":5.578109,"amplitude":0.038793,"marketValue":133089748.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":0.017391,"changeRate20Day":0.093458,"changeRate60Day":0.017391,"changeRateWTD":0.017391,"changeRateMTD":0.073394,"changeRateQTD":0.103774,"changeRateYTD":-0.089494,"amount":31814,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.578109,"pbRate":1.07086,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.042735,"floatMarketCap":22684016.16,"shares":56875961,"floatShares":9694024},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.007092,"change":0.005,"latestPrice":0.71,"volume":19097903,"market":"AU","high":0.725,"low":0.695,"preClose":0.705,"open":0.705,"turnoverRate":0.020033,"peRate":0,"amplitude":0.042553,"marketValue":870500776.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.882,"week52Low":0.382,"changeRate5Day":-0.040541,"changeRate20Day":-0.106918,"changeRate60Day":0.116352,"changeRateWTD":-0.040541,"changeRateMTD":-0.139394,"changeRateQTD":-0.144578,"changeRateYTD":0.297989,"amount":13585824,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.701989,"pbRate":0.938272,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.070423,"floatMarketCap":676863386.94,"shares":1226057431,"floatShares":953328714},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.001927,"change":0.01,"latestPrice":5.2,"volume":3608270,"market":"AU","high":5.29,"low":5.11,"preClose":5.19,"open":5.16,"turnoverRate":0.005563,"peRate":27.296587,"amplitude":0.034682,"marketValue":3937792627.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.77,"changeRate5Day":0.048387,"changeRate20Day":-0.044118,"changeRate60Day":-0.374173,"changeRateWTD":0.048387,"changeRateMTD":0.044177,"changeRateQTD":-0.2,"changeRateYTD":-0.361963,"amount":18825271,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":27.296588,"pbRate":1.757786,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.009615,"floatMarketCap":3372671343.6,"shares":757267813,"floatShares":648590643},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":2007750,"market":"AU","high":0.22,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.002232,"peRate":0,"amplitude":0.046512,"marketValue":347480535.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":-0.494118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.232143,"changeRateYTD":-0.410959,"amount":431992,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.380902,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":193409281.825,"shares":1616188535,"floatShares":899578055},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":49.435073,"roa":-12.000073,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":845337,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.004991,"peRate":0.452557,"amplitude":0.166667,"marketValue":3659475.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.73913,"amount":5041,"eps":0.013258,"lyrEps":0.013258,"lyrPeRate":0.452557,"pbRate":0.510527,"roa":-0.306653,"roe":0.912314,"dividePrice":0,"divideRate":0,"floatMarketCap":1016256.408,"shares":609912557,"floatShares":169376068},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0,"change":0,"latestPrice":0.05,"volume":276182,"market":"AU","high":0.051,"low":0.049,"preClose":0.05,"open":0.051,"turnoverRate":0.000556,"peRate":0,"amplitude":0.04,"marketValue":56585640.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.037,"changeRate5Day":0.282051,"changeRate20Day":-0.038462,"changeRate60Day":-0.333333,"changeRateWTD":0.282051,"changeRateMTD":0.282051,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":13798,"eps":-0.0336,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":-29.110955,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":24856420.75,"shares":1131712817,"floatShares":497128415},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.283501,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.277108,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.208147,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":14444,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":17635927.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.3,"changeRate20Day":0.130435,"changeRate60Day":0.368421,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":-0.037037,"changeRateYTD":0.3,"amount":1878,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.706256,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":8988897.71,"shares":135660984,"floatShares":69145367},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.0436,"lyrEps":-0.0436,"lyrPeRate":0,"pbRate":-52.106076,"roa":-0.687588,"roe":-3.991635,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":62500,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":438,"eps":-0.003908,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046459,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556}]}}}