AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,123.395

-2.651-0.24%

Number of Gainers:12

Number of Losers:11

Number of Flat:26

PE:- -

High:1,128.315

Open:1,124.830

Low:1,117.625

Close:1,126.047

Volume:51.95M

Turnover:133.64M

Market Cap:129.17B

Float Cap:122.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WILDCAT RESOURCES LTD AU WC8.AU	0.227	+10.73%	+0.022	890.11K	191.24K	303.49M
MANUKA RESOURCES LTD AU MKR.AU	0.037	+5.71%	+0.002	1.28M	46.26K	39.42M
ST BARBARA LTD AU SBM.AU	0.48	+4.35%	+0.020	436.13K	206.76K	520.18M
TURACO GOLD LIMITED AU TCG.AU	0.452	+3.91%	+0.017	496.64K	220.43K	474.99M
TESORO GOLD LTD AU TSO.AU	0.059	+3.51%	+0.002	3.04M	177.90K	118.87M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.117	+1.74%	+0.002	537.14K	61.77K	114.76M
Hamelin Gold Limited AU HMG.AU	0.066	+1.54%	+0.001	19.59K	1.29K	13.09M
AURELIA METALS LTD AU AMI.AU	0.217	+0.93%	+0.002	111.59K	24.12K	367.29M
WESTGOLD RESOURCES LTD AU WGX.AU	3.915	+0.90%	+0.035	209.55K	819.78K	3.70B
IGO LTD AU IGO.AU	4.83	+0.84%	+0.040	182.37K	865.54K	3.66B
ZULEIKA GOLD LTD AU ZAG.AU	0.026	0.00%	0.000	20.00K	520.00	19.42M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.04	0.00%	0.000	0.00	0.00	3.47B
Tennant Minerals NL AU TMS.AU	0.007	0.00%	0.000	167.00K	1.17K	7.46M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.13M
Reach Resources Limited AU RR1.AU	0.013	0.00%	0.000	411.00K	5.34K	11.37M
RAND MINING LTD AU RND.AU	2.63	0.00%	0.000	768.00	2.02K	149.58M
RED MOUNTAIN MINING LTD AU RMX.AU	0.015	0.00%	0.000	2.20M	31.91K	9.12M
PVW RESOURCES LTD AU PVW.AU	0.031	0.00%	0.000	1.08M	34.39K	6.17M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1123.3953,"timestamp":1758162931341,"preClose":1126.0468,"halted":0,"volume":51952574,"delay":0,"changeRate":-0.002355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.651489,"latestTime":"09-18 12:35:31 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":133637864,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001329,"increases":12,"decrements":13,"flats":28,"marketCap":129170139942.5,"floatMarketCap":122428393369.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1123.3953,"volume":51952574,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.001329,"marketCap":129170139942.5,"floatMarketCap":122428393369.75,"timestamp":1758162931341,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":12,"down":11,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.107317,"change":0.022,"latestPrice":0.227,"volume":890113,"market":"AU","high":0.227,"low":0.215,"preClose":0.205,"open":0.205,"turnoverRate":0.000989,"peRate":0,"amplitude":0.058537,"marketValue":303491835.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.125,"changeRate5Day":0.261111,"changeRate20Day":0.335294,"changeRate60Day":0.513333,"changeRateWTD":0.227027,"changeRateMTD":0.297143,"changeRateQTD":0.41875,"changeRateYTD":-0.174545,"amount":191235.882429,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":1.19775,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":204204218.485,"shares":1336968438,"floatShares":899578055},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":1283918,"market":"AU","high":0.037,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.002075,"peRate":0,"amplitude":0.028571,"marketValue":39419239.561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.022,"changeRate5Day":-0.026316,"changeRate20Day":-0.212766,"changeRate60Day":-0.075,"changeRateWTD":0.057143,"changeRateMTD":-0.097561,"changeRateQTD":-0.119048,"changeRateYTD":0.37037,"amount":46255.765143,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.565018,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":22895903.807,"shares":1065384853,"floatShares":618808211},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.043478,"change":0.02,"latestPrice":0.48,"volume":436128,"market":"AU","high":0.48,"low":0.472,"preClose":0.46,"open":0.47,"turnoverRate":0.000457,"peRate":0,"amplitude":0.017391,"marketValue":520180273.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.19,"changeRate5Day":0.246753,"changeRate20Day":0.432836,"changeRate60Day":0.655172,"changeRateWTD":0.230769,"changeRateMTD":0.371429,"changeRateQTD":0.684211,"changeRateYTD":1.133333,"amount":206762.990206,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.390689,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":457597782.72,"shares":1083708904,"floatShares":953328714},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.03908,"change":0.017,"latestPrice":0.452,"volume":496641,"market":"AU","high":0.455,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000644,"peRate":0,"amplitude":0.034483,"marketValue":474992908.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.255,"changeRate5Day":-0.048421,"changeRate20Day":-0.10495,"changeRate60Day":-0.017391,"changeRateWTD":-0.077551,"changeRateMTD":-0.096,"changeRateQTD":0.004444,"changeRateYTD":0.772549,"amount":220425.630188,"eps":-0.014973,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":4.088209,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":348545359.504,"shares":1050869267,"floatShares":771118052},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":3043300,"market":"AU","high":0.06,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.001998,"peRate":0,"amplitude":0.052632,"marketValue":118866368.213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":0.18,"changeRate20Day":0.638889,"changeRate60Day":1.185185,"changeRateWTD":0.113208,"changeRateMTD":0.552632,"changeRateQTD":1.269231,"changeRateYTD":1.95,"amount":177897.62315,"eps":-0.001739,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":2.229871,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":89877048.141,"shares":2014684207,"floatShares":1523339799},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.017391,"change":0.002,"latestPrice":0.117,"volume":537139,"market":"AU","high":0.12,"low":0.112,"preClose":0.115,"open":0.115,"turnoverRate":0.00108,"peRate":0,"amplitude":0.069565,"marketValue":114759394.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.02,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.367568,"changeRateWTD":-0.164286,"changeRateMTD":-0.133333,"changeRateQTD":-0.367568,"changeRateYTD":2,"amount":61768,"eps":-0.017712,"lyrEps":-0.018936,"lyrPeRate":0,"pbRate":92.917095,"roa":-0.248867,"roe":-12.175206,"dividePrice":0,"divideRate":0,"floatMarketCap":58164024.555,"shares":980849529,"floatShares":497128415},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":19587,"market":"AU","high":0.066,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":13088035.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":-0.195122,"changeRate20Day":0.1,"changeRate60Day":0.03125,"changeRateWTD":-0.142857,"changeRateMTD":-0.108108,"changeRateQTD":0.015385,"changeRateYTD":0.03125,"amount":1293,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.669033,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":8777648.154,"shares":198303571,"floatShares":132994669},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.009302,"change":0.002,"latestPrice":0.217,"volume":111586,"market":"AU","high":0.22,"low":0.215,"preClose":0.215,"open":0.22,"turnoverRate":0.000088,"peRate":7.515412,"amplitude":0.023256,"marketValue":367288262.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.16,"changeRate5Day":-0.013636,"changeRate20Day":0.205556,"changeRate60Day":0.112821,"changeRateWTD":-0.035556,"changeRateMTD":0.009302,"changeRateQTD":0.142105,"changeRateYTD":0.276471,"amount":24116.433865,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":7.515412,"pbRate":1.01265,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":275309585.439,"shares":1692572640,"floatShares":1268707767},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.009021,"change":0.035,"latestPrice":3.915,"volume":209545,"market":"AU","high":3.93,"low":3.89,"preClose":3.88,"open":3.91,"turnoverRate":0.000224,"peRate":102.755904,"amplitude":0.010309,"marketValue":3698349529.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":2.192,"changeRate5Day":0.027559,"changeRate20Day":0.22191,"changeRate60Day":0.351398,"changeRateWTD":-0.008861,"changeRateMTD":0.147421,"changeRateQTD":0.375132,"changeRateYTD":0.394727,"amount":819777.800009,"eps":0.0381,"lyrEps":0.038528,"lyrPeRate":101.61441,"pbRate":1.877834,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.007663,"floatMarketCap":3660286341.6,"shares":944661438,"floatShares":934939040},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.008351,"change":0.04,"latestPrice":4.83,"volume":182373,"market":"AU","high":4.83,"low":4.75,"preClose":4.79,"open":4.71,"turnoverRate":0.000281,"peRate":0,"amplitude":0.016701,"marketValue":3657603536.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.141844,"changeRate20Day":-0.086957,"changeRate60Day":0.204489,"changeRateWTD":0.112903,"changeRateMTD":-0.074713,"changeRateQTD":0.158273,"changeRateYTD":0.012579,"amount":865535.783759,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":1.748042,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.05383,"floatMarketCap":3132692805.69,"shares":757267813,"floatShares":648590643},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":20000,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":19418878.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0.04,"changeRate20Day":0.238095,"changeRate60Day":0.733333,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":0.733333,"changeRateYTD":1,"amount":520,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":84.96732,"pbRate":2.15475,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":7226444.186,"shares":746879927,"floatShares":277940161},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":10.592667,"amplitude":0,"marketValue":3468834827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.125926,"changeRate60Day":0.381818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.339207,"changeRateYTD":1.118467,"amount":0,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":14.668983,"pbRate":2.396334,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3219179317.6,"shares":1141064088,"floatShares":1058940565},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":167000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":7461232.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":1169,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.531353,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4814433.071,"shares":1065890415,"floatShares":687776153},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":411000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000828,"peRate":0,"amplitude":0,"marketValue":11367607.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":5343,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.81333,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":874431349,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.63,"volume":768,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0.000079,"peRate":11.390261,"amplitude":0,"marketValue":149583777.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.37,"changeRate5Day":0.143478,"changeRate20Day":0.511494,"changeRate60Day":0.477528,"changeRateWTD":0.133621,"changeRateMTD":0.469274,"changeRateQTD":0.453039,"changeRateYTD":0.735974,"amount":2020,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":11.390163,"pbRate":1.409686,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.038023,"floatMarketCap":25495283.12,"shares":56875961,"floatShares":9694024},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":2200033,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.00465,"peRate":0,"amplitude":0.066667,"marketValue":9117564.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.875,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.875,"changeRateQTD":0.5,"changeRateYTD":0.666667,"amount":31907.452605,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":3.430904,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":7097395.05,"shares":607837625,"floatShares":473159670},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":1080278,"market":"AU","high":0.033,"low":0.031,"preClose":0.031,"open":0.033,"turnoverRate":0.008935,"peRate":0,"amplitude":0.064516,"marketValue":6166048.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.01,"changeRate5Day":0.291667,"changeRate20Day":0.722222,"changeRate60Day":1.818182,"changeRateWTD":0.148148,"changeRateMTD":0.55,"changeRateQTD":1.818182,"changeRateYTD":1.066667,"amount":34392,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":8.682092,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":3748213.689,"shares":198904778,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891}]}}}