AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,338.952

+32.2462.47%

Number of Gainers:24

Number of Losers:5

Number of Flat:18

PE:- -

High:1,342.925

Open:1,332.697

Low:1,320.747

Close:1,306.705

Volume:80.22M

Turnover:273.63M

Market Cap:159.43B

Float Cap:150.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

METAL HAWK LTD AU MHK.AU	0.115	+21.05%	+0.020	401.01K	42.54K	15.60M
MANUKA RESOURCES LTD AU MKR.AU	0.053	+10.42%	+0.005	3.40M	174.18K	95.08M
BPM MINERALS LTD AU BPM.AU	0.175	+9.38%	+0.015	153.53K	26.32K	23.92M
Reach Resources Limited AU RR1.AU	0.012	+9.09%	+0.001	479.02K	6K	15.89M
Brightstar Resources AU BTR.AU	0.7175	+7.89%	+0.053	3.58M	2.52M	791.88M
ST BARBARA LTD AU SBM.AU	0.7925	+7.82%	+0.058	4.11M	3.20M	971.65M
CASPIN RESOURCES LTD AU CPN.AU	0.1	+5.26%	+0.005	430.65K	42.77K	29.72M
PERSEUS MINING LTD AU PRU.AU	6.28	+4.67%	+0.280	772.92K	4.82M	8.36B
Lunnon Metals Limited AU LM8.AU	0.34	+4.62%	+0.015	113.70K	38.71K	77.32M
WESTGOLD RESOURCES LTD AU WGX.AU	5.075	+4.42%	+0.215	679.46K	3.42M	4.80B
ALKANE RESOURCES LTD AU ALK.AU	1.785	+4.39%	+0.075	794.42K	1.42M	2.44B
EVOLUTION MINING LTD AU EVN.AU	12.755	+4.29%	+0.525	1.66M	20.85M	26.04B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.605	+4.19%	+0.145	1.46M	5.25M	4.12B
RESOLUTE MINING LIMITED AU RSG.AU	1.122	+3.89%	+0.042	2.37M	2.65M	2.39B
RAMELIUS RESOURCES LTD AU RMS.AU	3.68	+3.66%	+0.130	2.48M	9.07M	6.95B
ANAX METALS LTD AU ANX.AU	0.029	+3.57%	+0.001	1.00M	28.43K	50.51M
NORTHERN STAR RESOURCES LTD AU NST.AU	25.18	+3.54%	+0.860	866.81K	21.70M	36.03B
Hamelin Gold Limited AU HMG.AU	0.195	+2.63%	+0.005	202.96K	39.47K	48.73M
SANDFIRE RESOURCES LTD AU SFR.AU	20.505	+2.58%	+0.515	291.40K	5.95M	9.57B
AURELIA METALS LTD AU AMI.AU	0.44	+2.33%	+0.010	1.44M	633.35K	757.01M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1338.9519,"timestamp":1792124972327,"preClose":1306.7054,"halted":0,"volume":80224980,"delay":0,"changeRate":0.024678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.24646,"latestTime":"10-16 15:29:32 AEDT","open":1332.6974,"high":1342.9248,"low":1320.7471,"amount":273627903,"amplitude":0.016972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792126800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792105200000,1792126800000]],"turnoverRate":0.001903,"increases":24,"decrements":6,"flats":22,"marketCap":159431007240.25,"floatMarketCap":150571486270.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1342.9248,"amplitude":0.016972,"preClose":1306.7054,"low":1320.7471,"latestPrice":1338.9519,"volume":80224980,"delay":0,"open":1332.6974,"prevYearClose":1388.3431,"prevWeekClose":1339.505,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1339.505,"twentyDayClose":1345.876,"sixtyDayClose":1220.071,"secType":"PLATE","market":"AU","turnoverRate":0.001903,"marketCap":159431007240.25,"floatMarketCap":150571486270.875,"timestamp":1792124972327,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":24,"down":5,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.210526,"change":0.02,"latestPrice":0.115,"volume":401008,"market":"AU","high":0.115,"low":0.099,"preClose":0.095,"open":0.099,"turnoverRate":0.005799,"peRate":0,"amplitude":0.168421,"marketValue":15601013.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.15,"changeRate20Day":0.15,"changeRate60Day":0.642857,"changeRateWTD":0.15,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":0.15,"amount":42537,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.393996,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":7951717.205,"shares":135660984,"floatShares":69145367},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.104167,"change":0.005,"latestPrice":0.053,"volume":3397202,"market":"AU","high":0.054,"low":0.051,"preClose":0.048,"open":0.05,"turnoverRate":0.002293,"peRate":0,"amplitude":0.0625,"marketValue":95079933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.184615,"changeRate60Day":-0.345679,"changeRateWTD":0,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":-0.442105,"amount":174176.143225,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.909788,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":78519575.79,"shares":1793961000,"floatShares":1481501430},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.09375,"change":0.015,"latestPrice":0.175,"volume":153529,"market":"AU","high":0.175,"low":0.17,"preClose":0.16,"open":0.17,"turnoverRate":0.002307,"peRate":0,"amplitude":0.03125,"marketValue":23916985.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.115,"changeRate5Day":-0.146341,"changeRate20Day":-0.23913,"changeRate60Day":0.129032,"changeRateWTD":-0.146341,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.029412,"amount":26324.731768,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":2.956872,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":11644905.125,"shares":136668490,"floatShares":66542315},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":479015,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000965,"peRate":0,"amplitude":0,"marketValue":15890446.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":5748,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.194043,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":5956164.996,"shares":1324203889,"floatShares":496347083},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.078947,"change":0.0525,"latestPrice":0.7175,"volume":3584944,"market":"AU","high":0.725,"low":0.685,"preClose":0.665,"open":0.68,"turnoverRate":0.008378,"peRate":0,"amplitude":0.06015,"marketValue":791881214.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":0.087121,"changeRate20Day":0.258772,"changeRate60Day":1.242188,"changeRateWTD":0.087121,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0.449495,"amount":2517517.603146,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":2.123473,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":307030295.39,"shares":1103667198,"floatShares":427916788},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.078231,"change":0.0575,"latestPrice":0.7925,"volume":4106642,"market":"AU","high":0.8,"low":0.767,"preClose":0.735,"open":0.76,"turnoverRate":0.004308,"peRate":0,"amplitude":0.044898,"marketValue":971650514.0675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":0.003165,"changeRate20Day":-0.096351,"changeRate60Day":0.909639,"changeRateWTD":0.003165,"changeRateMTD":-0.045181,"changeRateQTD":-0.045181,"changeRateYTD":0.448812,"amount":3199715.862945,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.899755,"pbRate":1.047297,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.063091,"floatMarketCap":755513005.845,"shares":1226057431,"floatShares":953328714},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.052632,"change":0.005,"latestPrice":0.1,"volume":430649,"market":"AU","high":0.105,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.003066,"peRate":0,"amplitude":0.105263,"marketValue":29724981.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.230769,"changeRate20Day":-0.285714,"changeRate60Day":-0.230769,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0.098901,"amount":42773,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":3.495145,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":14044596,"shares":297249815,"floatShares":140445960},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.046667,"change":0.28,"latestPrice":6.28,"volume":772916,"market":"AU","high":6.3,"low":6.18,"preClose":6,"open":6.16,"turnoverRate":0.000581,"peRate":13.828731,"amplitude":0.02,"marketValue":8359202665.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.324,"changeRate5Day":-0.015674,"changeRate20Day":-0.047041,"changeRate60Day":0.337024,"changeRateWTD":-0.015674,"changeRateMTD":-0.029366,"changeRateQTD":-0.029366,"changeRateYTD":0.130106,"amount":4824455.105408,"eps":0.454127,"lyrEps":0.3153,"lyrPeRate":19.917539,"pbRate":2.524951,"roa":0.164525,"roe":0.205697,"dividePrice":0.139496,"divideRate":0.022213,"floatMarketCap":8359202665.56,"shares":1331083227,"floatShares":1331083227},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":113698,"market":"AU","high":0.35,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.001162,"peRate":6.666797,"amplitude":0.076923,"marketValue":77321476.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0,"changeRate20Day":-0.042254,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":0.114754,"changeRateQTD":0.114754,"changeRateYTD":0.014925,"amount":38709,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.666797,"pbRate":1.595825,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":33275636.46,"shares":227416106,"floatShares":97869519},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.044239,"change":0.215,"latestPrice":5.075,"volume":679463,"market":"AU","high":5.09,"low":4.985,"preClose":4.86,"open":5.01,"turnoverRate":0.000727,"peRate":10.951685,"amplitude":0.021605,"marketValue":4795020187.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":-0.008789,"changeRate20Day":-0.082278,"changeRate60Day":0.118334,"changeRateWTD":-0.008789,"changeRateMTD":-0.049625,"changeRateQTD":-0.049625,"changeRateYTD":-0.197755,"amount":3424208.349379,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":10.951685,"pbRate":2.02499,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.019704,"floatMarketCap":4744815628,"shares":944831564,"floatShares":934939040},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.04386,"change":0.075,"latestPrice":1.785,"volume":794418,"market":"AU","high":1.7925,"low":1.755,"preClose":1.71,"open":1.785,"turnoverRate":0.000824,"peRate":10.176739,"amplitude":0.02193,"marketValue":2437944016.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":0.008475,"changeRate20Day":-0.093909,"changeRate60Day":0.356383,"changeRateWTD":0.008475,"changeRateMTD":-0.042895,"changeRateQTD":-0.042895,"changeRateYTD":0.341097,"amount":1415859.186355,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.176739,"pbRate":2.185382,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.011204,"floatMarketCap":1721305936.035,"shares":1365794967,"floatShares":964317051},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.042927,"change":0.525,"latestPrice":12.755,"volume":1661547,"market":"AU","high":12.82,"low":12.39,"preClose":12.23,"open":12.57,"turnoverRate":0.00084,"peRate":17.527828,"amplitude":0.035159,"marketValue":26043457977.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.54,"changeRate5Day":-0.030038,"changeRate20Day":-0.068978,"changeRate60Day":0.146208,"changeRateWTD":-0.030038,"changeRateMTD":-0.044569,"changeRateQTD":-0.044569,"changeRateYTD":0.032208,"amount":20849920.867953,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":17.527827,"pbRate":4.46809,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.032144,"floatMarketCap":25221418316.325,"shares":2041823440,"floatShares":1977375015},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.041908,"change":0.145,"latestPrice":3.605,"volume":1458817,"market":"AU","high":3.64,"low":3.55,"preClose":3.46,"open":3.56,"turnoverRate":0.001378,"peRate":8.728814,"amplitude":0.026012,"marketValue":4118095489.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":-0.023035,"changeRate20Day":0.006983,"changeRate60Day":0.358839,"changeRateWTD":-0.023035,"changeRateMTD":0.03592,"changeRateQTD":0.03592,"changeRateYTD":0.268473,"amount":5248966.530066,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.728814,"pbRate":2.102678,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3817480736.825,"shares":1142328846,"floatShares":1058940565},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.038889,"change":0.042,"latestPrice":1.122,"volume":2369617,"market":"AU","high":1.1275,"low":1.1,"preClose":1.08,"open":1.115,"turnoverRate":0.001248,"peRate":8.666435,"amplitude":0.025463,"marketValue":2389518926.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":0.001786,"changeRate20Day":-0.171956,"changeRate60Day":0.212973,"changeRateWTD":0.001786,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.084082,"amount":2645289.000274,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.731219,"pbRate":1.987345,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2131075966.668,"shares":2129696013,"floatShares":1899354694},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.03662,"change":0.13,"latestPrice":3.68,"volume":2483458,"market":"AU","high":3.7,"low":3.59,"preClose":3.55,"open":3.66,"turnoverRate":0.001327,"peRate":57.680251,"amplitude":0.030986,"marketValue":6948218031.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.026455,"changeRate20Day":0.027933,"changeRate60Day":0.236559,"changeRateWTD":-0.026455,"changeRateMTD":-0.061224,"changeRateQTD":-0.061224,"changeRateYTD":-0.101782,"amount":9072569.013946,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":57.680251,"pbRate":1.768864,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.016304,"floatMarketCap":6884578102.56,"shares":1888102726,"floatShares":1870809267},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":1004799,"market":"AU","high":0.029,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000861,"peRate":0,"amplitude":0.035714,"marketValue":50513331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.064516,"changeRate20Day":-0.171429,"changeRate60Day":-0.064516,"changeRateWTD":-0.064516,"changeRateMTD":-0.171429,"changeRateQTD":-0.171429,"changeRateYTD":0.526316,"amount":28431,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.390816,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":33825645.936,"shares":1741839000,"floatShares":1166401584},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.035362,"change":0.86,"latestPrice":25.18,"volume":866814,"market":"AU","high":25.26,"low":24.65,"preClose":24.32,"open":25.09,"turnoverRate":0.000608,"peRate":21.820343,"amplitude":0.025082,"marketValue":36025915156.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.03239,"changeRate20Day":0.133724,"changeRate60Day":0.279862,"changeRateWTD":0.03239,"changeRateMTD":0.016552,"changeRateQTD":0.016552,"changeRateYTD":-0.037866,"amount":21697816.735218,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":21.763199,"pbRate":2.297293,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.021843,"floatMarketCap":35895683617.02,"shares":1430735312,"floatShares":1425563289},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":202963,"market":"AU","high":0.2,"low":0.185,"preClose":0.19,"open":0.195,"turnoverRate":0.001526,"peRate":0,"amplitude":0.078947,"marketValue":48727608.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.133333,"changeRate20Day":-0.1875,"changeRate60Day":0.344828,"changeRateWTD":-0.133333,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":1.785714,"amount":39472,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.795301,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":25933960.455,"shares":249885172,"floatShares":132994669},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.025763,"change":0.515,"latestPrice":20.505,"volume":291399,"market":"AU","high":20.58,"low":20.19,"preClose":19.99,"open":20.49,"turnoverRate":0.000637,"peRate":18.634241,"amplitude":0.01951,"marketValue":9566885633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":-0.068378,"changeRate20Day":-0.067106,"changeRate60Day":0.124301,"changeRateWTD":-0.068378,"changeRateMTD":-0.062414,"changeRateQTD":-0.062414,"changeRateYTD":0.161954,"amount":5951946.96258,"eps":1.100394,"lyrEps":0.764,"lyrPeRate":26.839005,"pbRate":2.99438,"roa":0.109594,"roe":0.177408,"dividePrice":0.348743,"divideRate":0.017008,"floatMarketCap":9380844465.93,"shares":466563552,"floatShares":457490586},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.023256,"change":0.01,"latestPrice":0.44,"volume":1440635,"market":"AU","high":0.4425,"low":0.435,"preClose":0.43,"open":0.44,"turnoverRate":0.001136,"peRate":9.90991,"amplitude":0.017442,"marketValue":757013037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":0.023256,"changeRate20Day":-0.092784,"changeRate60Day":0.433225,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":0.803279,"amount":633351.349647,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.90991,"pbRate":1.655516,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":558231417.48,"shares":1720484176,"floatShares":1268707767}]}}}