AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,245.958

-17.691-1.40%

Number of Gainers:8

Number of Losers:20

Number of Flat:20

PE:- -

High:1,263.969

Open:1,263.264

Low:1,245.188

Close:1,263.649

Volume:104.32M

Turnover:192.64M

Market Cap:145.85B

Float Cap:137.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0.00	0.00	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0.00	0.00	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	346.79M
Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	29.71K	535.00	4.25M
CASPIN RESOURCES LTD AU CPN.AU	0.11	0.00%	0.000	61.23K	7.16K	32.43M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	5.51M
Brightstar Resources AU BTR.AU	0.36	0.00%	0.000	1.53M	541.51K	395.17M
PERSEUS MINING LTD AU PRU.AU	5.015	-0.10%	-0.005	400.93K	2.00M	6.78B
NORTHERN STAR RESOURCES LTD AU NST.AU	18.685	-0.61%	-0.115	441.50K	8.29M	26.73B
TRIBUNE RESOURCES LTD AU TBR.AU	5.63	-1.05%	-0.060	2.11K	12.23K	295.40M
METAL HAWK LTD AU MHK.AU	0.084	-1.18%	-0.001	135.00K	11.44K	10.36M
AURELIA METALS LTD AU AMI.AU	0.237	-1.25%	-0.003	26.37K	6.30K	401.14M
TURACO GOLD LIMITED AU TCG.AU	0.597	-1.32%	-0.008	159.21K	95.35K	628.50M
EVOLUTION MINING LTD AU EVN.AU	12.655	-1.90%	-0.245	634.08K	8.12M	25.70B
MANUKA RESOURCES LTD AU MKR.AU	0.098	-2.00%	-0.002	2.54M	257.92K	144.22M
WESTGOLD RESOURCES LTD AU WGX.AU	5.505	-2.05%	-0.115	213.40K	1.18M	5.20B
IGO LTD AU IGO.AU	7.6	-2.94%	-0.230	354.65K	2.71M	5.76B
ALKANE RESOURCES LTD AU ALK.AU	1.425	-3.06%	-0.045	297.98K	428.86K	1.95B
ODYSSEY GOLD LTD AU ODY.AU	0.031	-3.12%	-0.001	9.56M	305.45K	43.41M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1245.9576,"timestamp":1774494389815,"preClose":1263.6486,"halted":0,"volume":104317219,"delay":0,"changeRate":-0.014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.690918,"latestTime":"03-26 14:06:31 AEDT","open":1263.2638,"high":1263.969,"low":1245.1884,"amount":192639458,"amplitude":0.014862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.002763,"increases":8,"decrements":21,"flats":24,"marketCap":145845306132.5,"floatMarketCap":137307042017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1263.969,"amplitude":0.014862,"preClose":1263.6486,"low":1245.1884,"latestPrice":1245.9576,"volume":104317219,"delay":0,"open":1263.2638,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1238.388,"twentyDayClose":1557.015,"sixtyDayClose":1375.934,"secType":"PLATE","market":"AU","turnoverRate":0.002763,"marketCap":145845306132.5,"floatMarketCap":137307042017,"timestamp":1774494389815,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":20,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":29705,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4245159.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":-0.307692,"changeRate60Day":-0.307692,"changeRateWTD":0.058824,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":535,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.700059,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":235842206,"floatShares":114138187},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":61226,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.12,"turnoverRate":0.000436,"peRate":0,"amplitude":0.090909,"marketValue":32433479.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.045,"changeRate5Day":-0.083333,"changeRate20Day":-0.3125,"changeRate60Day":0.208791,"changeRateWTD":-0.083333,"changeRateMTD":-0.405405,"changeRateQTD":0.208791,"changeRateYTD":0.208791,"amount":7160,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":5.675121,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":15449055.6,"shares":294849815,"floatShares":140445960},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.36,"volume":1529247,"market":"AU","high":0.365,"low":0.355,"preClose":0.36,"open":0.37,"turnoverRate":0.003574,"peRate":0,"amplitude":0.027778,"marketValue":395170918.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.295,"changeRate5Day":0.058824,"changeRate20Day":-0.345455,"changeRate60Day":-0.287129,"changeRateWTD":0.058824,"changeRateMTD":-0.362832,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":541513.91718,"eps":-0.118027,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.73732,"roa":-0.137238,"roe":-0.315417,"dividePrice":0,"divideRate":0,"floatMarketCap":154050043.68,"shares":1097696997,"floatShares":427916788},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.000996,"change":-0.005,"latestPrice":5.015,"volume":400926,"market":"AU","high":5.03,"low":4.99,"preClose":5.02,"open":4.93,"turnoverRate":0.000301,"peRate":12.925257,"amplitude":0.007968,"marketValue":6776420049.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":0.053571,"changeRate20Day":-0.129491,"changeRate60Day":-0.098346,"changeRateWTD":0.04262,"changeRateMTD":-0.157001,"changeRateQTD":-0.109553,"changeRateYTD":-0.109553,"amount":2001325.688186,"eps":0.388,"lyrEps":0.2684,"lyrPeRate":18.684799,"pbRate":2.105334,"roa":0.146192,"roe":0.18701,"dividePrice":0.096647,"divideRate":0.019272,"floatMarketCap":6687930279.5,"shares":1351230319,"floatShares":1333585300},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.006117,"change":-0.115,"latestPrice":18.685,"volume":441499,"market":"AU","high":18.8,"low":18.63,"preClose":18.8,"open":18.96,"turnoverRate":0.00031,"peRate":16.191942,"amplitude":0.009043,"marketValue":26733289304.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":-0.014504,"changeRate20Day":-0.364001,"changeRate60Day":-0.283166,"changeRateWTD":0.01,"changeRateMTD":-0.377872,"changeRateQTD":-0.295225,"changeRateYTD":-0.295225,"amount":8292233.335002,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":16.742832,"pbRate":1.754141,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.029435,"floatMarketCap":26636650054.964996,"shares":1430735312,"floatShares":1425563289},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.010545,"change":-0.06,"latestPrice":5.63,"volume":2113,"market":"AU","high":5.86,"low":5.63,"preClose":5.69,"open":5.63,"turnoverRate":0.000118,"peRate":6.71554,"amplitude":0.040422,"marketValue":295395273.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":0.074427,"changeRate20Day":-0.0992,"changeRate60Day":-0.058528,"changeRateWTD":0.014414,"changeRateMTD":-0.102073,"changeRateQTD":-0.05059,"changeRateYTD":-0.05059,"amount":12226.330403,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.955001,"pbRate":1.063742,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.035524,"floatMarketCap":100758229.58,"shares":52468077,"floatShares":17896666},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":134999,"market":"AU","high":0.085,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.001952,"peRate":11.114052,"amplitude":0.011765,"marketValue":10364975.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.075,"changeRate5Day":0.063291,"changeRate20Day":-0.011765,"changeRate60Day":-0.142857,"changeRateWTD":0.076923,"changeRateMTD":-0.011765,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":11440,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.180132,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":5808210.828,"shares":123392563,"floatShares":69145367},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.0125,"change":-0.003,"latestPrice":0.237,"volume":26373,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.000021,"peRate":7.507365,"amplitude":0.020833,"marketValue":401139715.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.008511,"changeRate20Day":-0.247619,"changeRate60Day":-0.052,"changeRateWTD":0.008511,"changeRateMTD":-0.222951,"changeRateQTD":-0.052,"changeRateYTD":-0.052,"amount":6301.184849,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":8.208076,"pbRate":1.052896,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":300683740.779,"shares":1692572640,"floatShares":1268707767},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.013223,"change":-0.008,"latestPrice":0.597,"volume":159209,"market":"AU","high":0.6,"low":0.59,"preClose":0.605,"open":0.615,"turnoverRate":0.000206,"peRate":0,"amplitude":0.016529,"marketValue":628503252.399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.037097,"changeRate20Day":-0.204,"changeRate60Day":-0.297647,"changeRateWTD":-0.102256,"changeRateMTD":-0.244304,"changeRateQTD":-0.28503,"changeRateYTD":-0.28503,"amount":95350.158654,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":5.409454,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":460357477.044,"shares":1052769267,"floatShares":771118052},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.018992,"change":-0.245,"latestPrice":12.655,"volume":634077,"market":"AU","high":12.74,"low":12.64,"preClose":12.9,"open":12.86,"turnoverRate":0.000321,"peRate":19.158713,"amplitude":0.007752,"marketValue":25697513374.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":0.036446,"changeRate20Day":-0.219502,"changeRate60Day":0.019085,"changeRateWTD":0.019742,"changeRateMTD":-0.227977,"changeRateQTD":0.009493,"changeRateYTD":0.009493,"amount":8119425.73347,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":27.218215,"pbRate":4.561992,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.026077,"floatMarketCap":25023680814.824997,"shares":2030621365,"floatShares":1977375015},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.02,"change":-0.002,"latestPrice":0.098,"volume":2542277,"market":"AU","high":0.102,"low":0.097,"preClose":0.1,"open":0.105,"turnoverRate":0.004108,"peRate":0,"amplitude":0.05,"marketValue":144215815.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.02,"changeRate20Day":-0.274074,"changeRate60Day":0.010309,"changeRateWTD":-0.010101,"changeRateMTD":-0.274074,"changeRateQTD":0.031579,"changeRateYTD":0.031579,"amount":257919.391277,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.272935,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":60643204.678,"shares":1471589951,"floatShares":618808211},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.020463,"change":-0.115,"latestPrice":5.505,"volume":213404,"market":"AU","high":5.54,"low":5.49,"preClose":5.62,"open":5.51,"turnoverRate":0.000228,"peRate":19.970253,"amplitude":0.008897,"marketValue":5201297759.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":0.023234,"changeRate20Day":-0.278506,"changeRate60Day":-0.137147,"changeRateWTD":0.040643,"changeRateMTD":-0.289677,"changeRateQTD":-0.145186,"changeRateYTD":-0.145186,"amount":1176114.557606,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":144.488189,"pbRate":2.443304,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.00545,"floatMarketCap":5146839415.2,"shares":944831564,"floatShares":934939040},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.029374,"change":-0.23,"latestPrice":7.6,"volume":354652,"market":"AU","high":7.665,"low":7.57,"preClose":7.83,"open":7.8,"turnoverRate":0.000547,"peRate":0,"amplitude":0.012133,"marketValue":5755235378.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.084165,"changeRate20Day":-0.148936,"changeRate60Day":-0.053549,"changeRateWTD":0.116006,"changeRateMTD":-0.118329,"changeRateQTD":-0.073171,"changeRateYTD":-0.073171,"amount":2711748.9887,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.794346,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.034211,"floatMarketCap":4929288886.8,"shares":757267813,"floatShares":648590643},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.030612,"change":-0.045,"latestPrice":1.425,"volume":297978,"market":"AU","high":1.435,"low":1.422,"preClose":1.47,"open":1.46,"turnoverRate":0.000309,"peRate":16.764706,"amplitude":0.008844,"marketValue":1946257827.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":-0.013841,"changeRate20Day":-0.171512,"changeRate60Day":0.047794,"changeRateWTD":-0.074675,"changeRateMTD":-0.185714,"changeRateQTD":0.05948,"changeRateYTD":0.05948,"amount":428863.138025,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":26.438338,"pbRate":1.980803,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1374151797.675,"shares":1365794967,"floatShares":964317051},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":9555456,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.012356,"peRate":0,"amplitude":0.0625,"marketValue":43414477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.068966,"changeRate20Day":-0.114286,"changeRate60Day":-0.138889,"changeRateWTD":-0.03125,"changeRateMTD":-0.114286,"changeRateQTD":-0.138889,"changeRateYTD":-0.138889,"amount":305452.993573,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.376224,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":23972931.811,"shares":1400467000,"floatShares":773320381}]}}}