AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,124.862

-1.185-0.11%

Number of Gainers:12

Number of Losers:13

Number of Flat:24

PE:- -

High:1,128.315

Open:1,124.830

Low:1,117.625

Close:1,126.047

Volume:83.88M

Turnover:214.09M

Market Cap:129.32B

Float Cap:122.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OceanaGold DRC AU OGC.AU	2.2	0.00%	0.000	0.00	0.00	1.55B
ODYSSEY GOLD LTD AU ODY.AU	0.029	0.00%	0.000	1.95M	57.07K	32.51M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	20.82B
MANUKA RESOURCES LTD AU MKR.AU	0.035	0.00%	0.000	1.69M	60.82K	37.29M
Lunnon Metals Limited AU LM8.AU	0.31	0.00%	0.000	0.00	0.00	68.39M
LCL Resources Ltd AU LCL.AU	0.006	0.00%	0.000	20.13K	121.00	7.20M
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0.00	0.00	245.72M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
DART MINING NL AU DTM.AU	0.002	0.00%	0.000	350.00K	700.00	2.75M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0.00	0.00	15.09M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	346.79M
Diablo Resources Limited AU DBO.AU	0.036	0.00%	0.000	1.85M	67.52K	6.36M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	3.02M
ANAX METALS LTD AU ANX.AU	0.007	0.00%	0.000	707.05K	4.95K	6.18M
ALKANE RESOURCES LTD AU ALK.AU	1.025	0.00%	0.000	1.17M	1.19M	1.40B
PERSEUS MINING LTD AU PRU.AU	4.185	-0.12%	-0.005	778.68K	3.26M	5.65B
GOLD ROAD RESOURCES LTD AU GOR.AU	3.425	-0.15%	-0.005	1.16M	3.98M	3.72B
NORTHERN STAR RESOURCES LTD AU NST.AU	20.44	-0.20%	-0.040	1.26M	25.72M	29.23B
SANDFIRE RESOURCES LTD AU SFR.AU	12.375	-0.84%	-0.105	376.03K	4.66M	5.68B
RAND MINING LTD AU RND.AU	2.6	-1.14%	-0.030	2.90K	7.55K	147.88M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1124.8622,"timestamp":1758174273309,"preClose":1126.0468,"halted":0,"volume":83877979,"delay":0,"changeRate":-0.001052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.18457,"latestTime":"09-18 15:44:34 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":214094173,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.002146,"increases":13,"decrements":14,"flats":26,"marketCap":129324542641.5,"floatMarketCap":122595252268.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1124.8622,"volume":83877979,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.002146,"marketCap":129324542641.5,"floatMarketCap":122595252268.75,"timestamp":1758174273309,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":12,"down":13,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"OGC.AU","nameCN":"OceanaGold DRC","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":24.253239,"amplitude":0,"marketValue":1549264195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09071,"lyrEps":-0.005255,"lyrPeRate":0,"pbRate":0.629662,"roa":0.011881,"roe":0.028922,"dividePrice":0,"divideRate":0,"floatMarketCap":1544492305.4,"shares":704210998,"floatShares":702041957},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":1947824,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.002519,"peRate":0,"amplitude":0.034483,"marketValue":32511707.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":0.074074,"changeRate60Day":0.611111,"changeRateWTD":-0.064516,"changeRateMTD":0.035714,"changeRateQTD":0.611111,"changeRateYTD":0.611111,"amount":57072,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":3.083154,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":22426291.049,"shares":1121093356,"floatShares":773320381},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":17.831054,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.309513,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.17825,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1689655,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.00273,"peRate":0,"amplitude":0.057143,"marketValue":37288469.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.022,"changeRate5Day":-0.078947,"changeRate20Day":-0.255319,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.166667,"changeRateYTD":0.296296,"amount":60816.418139,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.31826,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":21658287.385,"shares":1065384853,"floatShares":618808211},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68394733.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0.24,"changeRate60Day":0.409091,"changeRateWTD":0.068966,"changeRateMTD":0.148148,"changeRateQTD":0.265306,"changeRateYTD":0.24,"amount":0,"eps":-0.075655,"lyrEps":-0.114127,"lyrPeRate":0,"pbRate":1.789855,"roa":-0.063014,"roe":-0.354949,"dividePrice":0,"divideRate":0,"floatMarketCap":30339550.89,"shares":220628174,"floatShares":97869519},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":20125,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":7195542.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":121,"eps":-0.000915,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":0.455167,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5043945.336,"shares":1199257151,"floatShares":840657556},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245721873.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.934372,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877578118,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":350000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":2749052.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.75,"amount":700,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.115005,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":2015945.564,"shares":1374526164,"floatShares":1007972782},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15085135.8128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.873631,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":55259944,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.036,"volume":1852383,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.037,"turnoverRate":0.016229,"peRate":0,"amplitude":0.055556,"marketValue":6362166.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.090909,"changeRate20Day":0.16129,"changeRate60Day":1.4,"changeRateWTD":0.2,"changeRateMTD":0.090909,"changeRateQTD":1.571429,"changeRateYTD":1,"amount":67521.194209,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":25.267347,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":4108974.732,"shares":176726844,"floatShares":114138187},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3017699.207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.143247,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":3017699207,"floatShares":2534961185},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":707051,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001309,"peRate":0,"amplitude":0,"marketValue":6179652.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.75,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.416667,"amount":4949,"eps":-0.004826,"lyrEps":-0.005612,"lyrPeRate":0,"pbRate":0.259948,"roa":-0.051919,"roe":-0.147922,"dividePrice":0,"divideRate":0,"floatMarketCap":3782370.921,"shares":882807567,"floatShares":540338703},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.025,"volume":1169596,"market":"AU","high":1.025,"low":1.007,"preClose":1.025,"open":1.015,"turnoverRate":0.001213,"peRate":19.01705,"amplitude":0.017561,"marketValue":1399939841.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.42,"changeRate5Day":-0.014423,"changeRate20Day":0.108108,"changeRate60Day":0.413793,"changeRateWTD":-0.009662,"changeRateMTD":-0.02381,"changeRateQTD":0.433566,"changeRateYTD":1.009804,"amount":1187510.117134,"eps":0.053899,"lyrEps":0.054643,"lyrPeRate":18.758121,"pbRate":4.049697,"roa":0.052457,"roe":0.100884,"dividePrice":0,"divideRate":0,"floatMarketCap":988424977.275,"shares":1365794967,"floatShares":964317051},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.001193,"change":-0.005,"latestPrice":4.185,"volume":778677,"market":"AU","high":4.195,"low":4.16,"preClose":4.19,"open":4.19,"turnoverRate":0.000584,"peRate":10.335281,"amplitude":0.008353,"marketValue":5654898885.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":2.401,"changeRate5Day":-0.022196,"changeRate20Day":0.179538,"changeRate60Day":0.256757,"changeRateWTD":-0.037931,"changeRateMTD":0.120482,"changeRateQTD":0.245536,"changeRateYTD":0.661374,"amount":3262667.064272,"eps":0.404924,"lyrEps":0.270243,"lyrPeRate":15.486063,"pbRate":1.874347,"roa":0.153185,"roe":0.211409,"dividePrice":0.074182,"divideRate":0.017726,"floatMarketCap":5581054480.499999,"shares":1351230319,"floatShares":1333585300},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":-0.001458,"change":-0.005,"latestPrice":3.425,"volume":1161305,"market":"AU","high":3.43,"low":3.415,"preClose":3.43,"open":3.43,"turnoverRate":0.001116,"peRate":18.063203,"amplitude":0.004373,"marketValue":3720916780.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.586,"changeRate5Day":-0.001458,"changeRate20Day":0.031627,"changeRate60Day":0.044207,"changeRateWTD":-0.00436,"changeRateMTD":0.022388,"changeRateQTD":0.047401,"changeRateYTD":0.680569,"amount":3975395.766531,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":25.996402,"pbRate":2.558685,"roa":0.124289,"roe":0.171741,"dividePrice":0.02,"divideRate":0.005839,"floatMarketCap":3564889062.85,"shares":1086399060,"floatShares":1040843522},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.001953,"change":-0.04,"latestPrice":20.44,"volume":1255114,"market":"AU","high":20.51,"low":20.35,"preClose":20.48,"open":20.59,"turnoverRate":0.00088,"peRate":18.315411,"amplitude":0.007813,"marketValue":29230397763.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.952,"week52Low":14.624,"changeRate5Day":-0.020604,"changeRate20Day":0.133226,"changeRate60Day":0.101352,"changeRateWTD":-0.035849,"changeRateMTD":0.098452,"changeRateQTD":0.11859,"changeRateYTD":0.363303,"amount":25724481.428562,"eps":1.116,"lyrEps":1.126439,"lyrPeRate":18.145679,"pbRate":1.95951,"roa":0.072956,"roe":0.113016,"dividePrice":0.55,"divideRate":0.026908,"floatMarketCap":29138513627.160004,"shares":1430058599,"floatShares":1425563289},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.008413,"change":-0.105,"latestPrice":12.375,"volume":376025,"market":"AU","high":12.45,"low":12.36,"preClose":12.48,"open":12.4,"turnoverRate":0.000822,"peRate":40.809442,"amplitude":0.007212,"marketValue":5681994726.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":8.05,"changeRate5Day":-0.001211,"changeRate20Day":0.016845,"changeRate60Day":0.127049,"changeRateWTD":-0.007618,"changeRateMTD":-0.011581,"changeRateQTD":0.102941,"changeRateYTD":0.333513,"amount":4658669.9874,"eps":0.303239,"lyrEps":0.203386,"lyrPeRate":60.844896,"pbRate":2.107594,"roa":0.047023,"roe":0.052116,"dividePrice":0,"divideRate":0,"floatMarketCap":5661446001.75,"shares":459151089,"floatShares":457490586},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2896,"market":"AU","high":2.63,"low":2.6,"preClose":2.63,"open":2.63,"turnoverRate":0.000299,"peRate":11.260334,"amplitude":0.011407,"marketValue":147877498.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.37,"changeRate5Day":0.130435,"changeRate20Day":0.494253,"changeRate60Day":0.460674,"changeRateWTD":0.12069,"changeRateMTD":0.452514,"changeRateQTD":0.436464,"changeRateYTD":0.716172,"amount":7554,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":11.260237,"pbRate":1.393606,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.038462,"floatMarketCap":25204462.4,"shares":56875961,"floatShares":9694024}]}}}