AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,078.614

-9.556-0.88%

Number of Gainers:10

Number of Losers:18

Number of Flat:21

PE:- -

High:1,098.392

Open:1,086.775

Low:1,068.442

Close:1,088.170

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ODYSSEY GOLD LTD AU ODY.AU	0.02	0.00%	0.000	1.44M	28.45K	17.98M
NEWPEAK METALS LTD AU NPM.AU	0.012	0.00%	0.000	0.00	0.00	3.86M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	20.82B
Lunnon Metals Limited AU LM8.AU	0.23	0.00%	0.000	75.67K	17.15K	51.30M
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0.00	0.00	245.72M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	516.71K	1.55K	3.59M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0.00	0.00	15.09M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	346.79M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	1.54M
ANAX METALS LTD AU ANX.AU	0.009	0.00%	0.000	0.00	0.00	7.95M
TRIBUNE RESOURCES LTD AU TBR.AU	5.06	-0.20%	-0.010	8.78K	43.33K	265.49M
PERSEUS MINING LTD AU PRU.AU	3.93	-0.25%	-0.010	3.97M	15.60M	5.35B
RAND MINING LTD AU RND.AU	1.94	-0.26%	-0.005	7.08K	13.45K	110.34M
NORTHERN STAR RESOURCES LTD AU NST.AU	20.96	-0.29%	-0.060	5.26M	110.16M	29.92B
TURACO GOLD LIMITED AU TCG.AU	0.5	-0.99%	-0.005	404.86K	205.52K	451.99M
RAMELIUS RESOURCES LTD AU RMS.AU	2.83	-1.39%	-0.040	5.67M	16.11M	3.28B
EVOLUTION MINING LTD AU EVN.AU	8.89	-1.98%	-0.180	13.31M	118.66M	17.80B
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.195	-2.50%	-0.005	883.71K	176.22K	172.25M
Brightstar Resources AU BTR.AU	0.56	-2.61%	-0.015	1.81M	1.02M	264.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1078.6143,"timestamp":1749189599976,"preClose":1088.1703,"halted":0,"volume":78952618,"delay":0,"changeRate":-0.008782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.55603,"latestTime":"06-06 16:00:00 AEST","open":1086.7748,"high":1098.3915,"low":1068.4417,"amount":284299358,"amplitude":0.027523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.002106,"increases":9,"decrements":17,"flats":28,"marketCap":124882200629.25,"floatMarketCap":118839621238.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1098.3915,"amplitude":0.027523,"preClose":1088.1703,"low":1068.4417,"latestPrice":1078.6143,"volume":78952618,"delay":0,"open":1086.7748,"prevYearClose":855.6266,"prevWeekClose":1077.512,"prevMonthClose":1077.512,"prevQuarterClose":971.053,"fiveDayClose":1077.512,"twentyDayClose":1049.529,"sixtyDayClose":912.28,"secType":"PLATE","market":"AU","turnoverRate":0.002106,"marketCap":124882200629.25,"floatMarketCap":118839621238.875,"timestamp":1749189599976,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":18,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":1435483,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.002527,"peRate":0,"amplitude":0.1,"marketValue":17977422.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.090909,"changeRateYTD":0.111111,"amount":28451,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":1.704837,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":11359963.94,"shares":898871134,"floatShares":567998197},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3864860.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.090909,"amount":0,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":0.988406,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":1783374.3,"shares":322071731,"floatShares":148614525},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":17.469478,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.336617,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.154358,"roa":0.035586,"roe":0.066561,"dividePrice":0.538959,"divideRate":0.023082,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.23,"volume":75668,"market":"AU","high":0.23,"low":0.22,"preClose":0.23,"open":0.23,"turnoverRate":0.000773,"peRate":0,"amplitude":0.043478,"marketValue":51299616.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.14,"changeRate5Day":0.069767,"changeRate20Day":0.069767,"changeRate60Day":0.277778,"changeRateWTD":0.069767,"changeRateMTD":0.069767,"changeRateQTD":0.045455,"changeRateYTD":-0.08,"amount":17154,"eps":-0.075655,"lyrEps":-0.114127,"lyrPeRate":0,"pbRate":1.342484,"roa":-0.063014,"roe":-0.354949,"dividePrice":0,"divideRate":0,"floatMarketCap":22509989.37,"shares":223041809,"floatShares":97869519},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245721873.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.934372,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877578118,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":516710,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001371,"peRate":0,"amplitude":0,"marketValue":3594168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":1550,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":1130873.49,"shares":1198056000,"floatShares":376957830},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15085135.8128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.873631,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":55259944,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1544025.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.073293,"roa":-0.700193,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":1487083.592,"shares":1544025557,"floatShares":1487083592},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7945268.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.25,"amount":0,"eps":-0.004826,"lyrEps":-0.005612,"lyrPeRate":0,"pbRate":0.334219,"roa":-0.051919,"roe":-0.147922,"dividePrice":0,"divideRate":0,"floatMarketCap":5055235.623,"shares":882807567,"floatShares":561692847},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.001972,"change":-0.01,"latestPrice":5.06,"volume":8776,"market":"AU","high":5.06,"low":4.86,"preClose":5.07,"open":4.86,"turnoverRate":0.00049,"peRate":21.376096,"amplitude":0.039448,"marketValue":265488469.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.05,"changeRate5Day":0.051975,"changeRate20Day":-0.011719,"changeRate60Day":0.065263,"changeRateWTD":0.051975,"changeRateMTD":0.051975,"changeRateQTD":0.036885,"changeRateYTD":0.179487,"amount":43330,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":61.256855,"pbRate":1.091861,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.039526,"floatMarketCap":90557129.96,"shares":52468077,"floatShares":17896666},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.002538,"change":-0.01,"latestPrice":3.93,"volume":3971820,"market":"AU","high":4,"low":3.89,"preClose":3.94,"open":3.95,"turnoverRate":0.002953,"peRate":9.892828,"amplitude":0.027919,"marketValue":5353530542.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.197,"changeRate5Day":0.010283,"changeRate20Day":0.088643,"changeRate60Day":0.323232,"changeRateWTD":0.010283,"changeRateMTD":0.010283,"changeRateQTD":0.18018,"changeRateYTD":0.541781,"amount":15597789,"eps":0.397257,"lyrEps":0.236226,"lyrPeRate":16.636611,"pbRate":2.078166,"roa":0.161406,"roe":0.231474,"dividePrice":0.062073,"divideRate":0.015795,"floatMarketCap":5285035330.650001,"shares":1362221512,"floatShares":1344792705},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.002571,"change":-0.005,"latestPrice":1.94,"volume":7079,"market":"AU","high":1.94,"low":1.9,"preClose":1.945,"open":1.9,"turnoverRate":0.00073,"peRate":12.410996,"amplitude":0.020566,"marketValue":110339364.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.24,"changeRate5Day":0.010417,"changeRate20Day":0.015707,"changeRate60Day":0.147929,"changeRateWTD":0.010417,"changeRateMTD":0.010417,"changeRateQTD":0.089888,"changeRateYTD":0.280528,"amount":13453,"eps":0.156313,"lyrEps":0.11714,"lyrPeRate":16.56138,"pbRate":1.091247,"roa":0.076464,"roe":0.089378,"dividePrice":0.1,"divideRate":0.051546,"floatMarketCap":18806406.56,"shares":56875961,"floatShares":9694024},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.002854,"change":-0.06,"latestPrice":20.96,"volume":5260237,"market":"AU","high":21.5,"low":20.6,"preClose":21.02,"open":21.17,"turnoverRate":0.00369,"peRate":25.644916,"amplitude":0.042816,"marketValue":29924130167.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":12.263,"changeRate5Day":-0.000953,"changeRate20Day":0.060192,"changeRate60Day":0.236578,"changeRateWTD":-0.000953,"changeRateMTD":-0.000953,"changeRateQTD":0.144105,"changeRateYTD":0.377135,"amount":110155611,"eps":0.817316,"lyrEps":0.556066,"lyrPeRate":37.693367,"pbRate":3.345011,"roa":0.066907,"roe":0.108463,"dividePrice":0.5,"divideRate":0.023855,"floatMarketCap":29879806537.440002,"shares":1427677966,"floatShares":1425563289},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":404859,"market":"AU","high":0.52,"low":0.5,"preClose":0.505,"open":0.505,"turnoverRate":0.00064,"peRate":0,"amplitude":0.039604,"marketValue":451990730.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.639344,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.282051,"changeRateYTD":0.960784,"amount":205517,"eps":-0.019189,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":7.986829,"roa":-0.280522,"roe":-0.518784,"dividePrice":0,"divideRate":0,"floatMarketCap":316258772.5,"shares":903981461,"floatShares":632517545},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.013937,"change":-0.04,"latestPrice":2.83,"volume":5674341,"market":"AU","high":2.89,"low":2.81,"preClose":2.87,"open":2.85,"turnoverRate":0.005028,"peRate":9.559681,"amplitude":0.027875,"marketValue":3279812674.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.72,"changeRate5Day":-0.017361,"changeRate20Day":-0.013937,"changeRate60Day":0.242318,"changeRateWTD":-0.017361,"changeRateMTD":-0.017361,"changeRateQTD":0.194093,"changeRateYTD":0.385896,"amount":16109869,"eps":0.296035,"lyrEps":0.195289,"lyrPeRate":14.491344,"pbRate":2.151081,"roa":0.167753,"roe":0.258914,"dividePrice":0.05,"divideRate":0.017668,"floatMarketCap":3193904540.91,"shares":1158944408,"floatShares":1128588177},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.019846,"change":-0.18,"latestPrice":8.89,"volume":13307551,"market":"AU","high":9.35,"low":8.63,"preClose":9.07,"open":9.13,"turnoverRate":0.00673,"peRate":25.62964,"amplitude":0.079383,"marketValue":17802052249.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":3.224,"changeRate5Day":0.00452,"changeRate20Day":0.030127,"changeRate60Day":0.443182,"changeRateWTD":0.00452,"changeRateMTD":0.00452,"changeRateQTD":0.250352,"changeRateYTD":0.869611,"amount":118664531,"eps":0.346864,"lyrEps":0.220193,"lyrPeRate":40.373672,"pbRate":4.0193,"roa":0.082667,"roe":0.166852,"dividePrice":0.12,"divideRate":0.013498,"floatMarketCap":17579772263.55,"shares":2002480568,"floatShares":1977477195},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.025,"change":-0.005,"latestPrice":0.195,"volume":883713,"market":"AU","high":0.205,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.002718,"peRate":0,"amplitude":0.05,"marketValue":172251208.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.017,"changeRate5Day":-0.025,"changeRate20Day":0.083333,"changeRate60Day":1.867647,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":1.191011,"changeRateYTD":4,"amount":176216,"eps":-0.017712,"lyrEps":-0.018936,"lyrPeRate":0,"pbRate":139.466419,"roa":-0.248867,"roe":-12.175206,"dividePrice":0,"divideRate":0,"floatMarketCap":63404091.855,"shares":883339529,"floatShares":325149189},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.026087,"change":-0.015,"latestPrice":0.56,"volume":1806072,"market":"AU","high":0.585,"low":0.555,"preClose":0.575,"open":0.585,"turnoverRate":0.006385,"peRate":0,"amplitude":0.052174,"marketValue":264643384.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.35,"changeRate5Day":-0.050847,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":1017093,"eps":-0.108916,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.608315,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":158390788.64,"shares":472577472,"floatShares":282840694}]}}}