AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,053.647

+10.7961.04%

Number of Gainers:28

Number of Losers:4

Number of Flat:18

PE:- -

High:1,063.916

Open:1,042.851

Low:1,042.851

Close:1,042.851

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVOLUTION MINING LTD AU EVN.AU	8.46	+1.68%	+0.140	14.36M	121.45M	16.83B
METAL HAWK LTD AU MHK.AU	0.42	+1.20%	+0.005	60.30K	25.91K	50.96M
NORTHERN STAR RESOURCES LTD AU NST.AU	22.35	+1.18%	+0.260	7.62M	170.41M	25.57B
DE GREY MINING LTD AU DEG.AU	2.64	+1.15%	+0.030	21.40M	56.68M	6.33B
WESTGOLD RESOURCES LTD AU WGX.AU	3.2	+0.95%	+0.030	5.73M	18.46M	3.02B
GOLD ROAD RESOURCES LTD AU GOR.AU	3.26	+0.93%	+0.030	12.08M	39.33M	3.54B
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.42	+0.41%	+0.010	5.17M	12.61M	2.76B
RAMELIUS RESOURCES LTD AU RMS.AU	2.85	+0.35%	+0.010	6.61M	18.96M	3.30B
ZULEIKA GOLD LTD AU ZAG.AU	0.013	0.00%	+0.000	97.94K	1.27K	9.64M
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	73.09M
Tennant Minerals NL AU TMS.AU	0.005	0.00%	+0.000	16.07M	86.45K	4.78M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	33.13M
PERSEUS MINING LTD AU PRU.AU	3.5	0.00%	+0.000	5.52M	19.40M	4.78B
Pathfinder AU PF1.AU	0.5	0.00%	+0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M
OceanaGold DRC AU OGC.AU	2.2	0.00%	+0.000	0.00	0.00	1.55B
NEWPEAK METALS LTD AU NPM.AU	0.011	0.00%	+0.000	0.00	0.00	3.54M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	+0.000	0.00	0.00	20.82B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	+0.000	0.00	0.00	245.72M
Essential Metals AU ESS.AU	0.5	0.00%	+0.000	0.00	0.00	135.28M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1053.6466,"timestamp":1744869599996,"preClose":1042.8511,"halted":0,"volume":176277749,"delay":0,"changeRate":0.010352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.795532,"latestTime":"04-17 16:00:00 AEST","open":1042.8511,"high":1063.9155,"low":1042.8511,"amount":364710972,"amplitude":0.020199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.004007,"increases":27,"decrements":4,"flats":23,"marketCap":117503760065.625,"floatMarketCap":111514649851.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1063.9155,"amplitude":0.020199,"preClose":1042.8511,"low":1042.8511,"latestPrice":1053.6466,"volume":176277749,"delay":0,"open":1042.8511,"prevYearClose":855.6266,"prevWeekClose":1053.647,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":983.226,"twentyDayClose":964.668,"sixtyDayClose":918.925,"secType":"PLATE","market":"AU","turnoverRate":0.004007,"marketCap":117503760065.625,"floatMarketCap":111514649851.4375,"timestamp":1744869599996,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":28,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.184874,"symbol":"EVN.AU","floatShares":1964441250,"roa":0.082667,"nameCN":"EVOLUTION MINING LTD","roe":0.166852,"lyrEps":0.220193,"changeRateMTD":0.189873,"shares":1989444792,"dividePrice":0.12,"high":8.61,"amplitude":0.027644,"changeRateQTD":0.189873,"preClose":8.32,"changeRateWTD":0,"low":8.38,"week52Low":3.224,"lyrPeRate":38.42084,"pbRate":3.799992,"changeRateYTD":0.77918,"week52High":8.61,"changeRate":0.016827,"askSize":0,"floatMarketCap":16619172975.000002,"latestPrice":8.46,"askPrice":0,"peRate":24.389962,"amount":121449725,"changeRate20Day":0.229651,"bidSize":0,"change":0.14,"eps":0.346864,"marketValue":16830702940.320002,"divideRate":0.014184,"bidPrice":0,"market":"AU","volume":14356692,"changeRate60Day":0.452859,"turnoverRate":0.007308,"open":8.51},{"changeRate5Day":-0.011765,"symbol":"MHK.AU","floatShares":69145360,"roa":-0.836038,"nameCN":"METAL HAWK LTD","roe":-1.402521,"lyrEps":-0.047302,"changeRateMTD":0.02439,"shares":121342563,"dividePrice":0,"high":0.44,"amplitude":0.048193,"changeRateQTD":0.02439,"preClose":0.415,"changeRateWTD":0,"low":0.42,"week52Low":0.043,"lyrPeRate":0,"pbRate":12.182904,"changeRateYTD":0.5,"week52High":0.49,"changeRate":0.012048,"askSize":0,"floatMarketCap":29041051.2,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":25908,"changeRate20Day":0.05,"bidSize":0,"change":0.005,"eps":-0.111763,"marketValue":50963876.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":60302,"changeRate60Day":0.272727,"turnoverRate":0.000872,"open":0.43},{"changeRate5Day":0.102071,"symbol":"NST.AU","floatShares":1141706147,"roa":0.066907,"nameCN":"NORTHERN STAR RESOURCES LTD","roe":0.108463,"lyrEps":0.556066,"changeRateMTD":0.219978,"shares":1143944045,"dividePrice":0.5,"high":22.76,"amplitude":0.029878,"changeRateQTD":0.219978,"preClose":22.09,"changeRateWTD":0,"low":22.1,"week52Low":12.263,"lyrPeRate":40.193071,"pbRate":2.857974,"changeRateYTD":0.468463,"week52High":22.76,"changeRate":0.01177,"askSize":0,"floatMarketCap":25517132385.45,"latestPrice":22.35,"askPrice":0,"peRate":27.345605,"amount":170405700,"changeRate20Day":0.220644,"bidSize":0,"change":0.26,"eps":0.817316,"marketValue":25567149405.75,"divideRate":0.022371,"bidPrice":0,"market":"AU","volume":7617589,"changeRate60Day":0.313624,"turnoverRate":0.006672,"open":22.6},{"changeRate5Day":0.118644,"symbol":"DEG.AU","floatShares":1881780432,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.239437,"shares":2398075852,"dividePrice":0,"high":2.7,"amplitude":0.032567,"changeRateQTD":0.239437,"preClose":2.61,"changeRateWTD":0,"low":2.615,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.940464,"changeRateYTD":0.495751,"week52High":2.7,"changeRate":0.011494,"askSize":0,"floatMarketCap":4967900340.48,"latestPrice":2.64,"askPrice":0,"peRate":0,"amount":56675502,"changeRate20Day":0.233645,"bidSize":0,"change":0.03,"eps":-0.003024,"marketValue":6330920249.280001,"divideRate":0,"bidPrice":0,"market":"AU","volume":21404893,"changeRate60Day":0.306931,"turnoverRate":0.011375,"open":2.65},{"changeRate5Day":0.134752,"symbol":"WGX.AU","floatShares":934475992,"roa":0.052159,"nameCN":"WESTGOLD RESOURCES LTD","roe":0.018722,"lyrEps":0.20107,"changeRateMTD":0.111111,"shares":943109690,"dividePrice":0.0125,"high":3.26,"amplitude":0.018927,"changeRateQTD":0.111111,"preClose":3.17,"changeRateWTD":0,"low":3.2,"week52Low":2.07,"lyrPeRate":15.914856,"pbRate":1.581781,"changeRateYTD":0.130742,"week52High":3.36,"changeRate":0.009464,"askSize":0,"floatMarketCap":2990323174.4,"latestPrice":3.2,"askPrice":0,"peRate":95.47394,"amount":18464882,"changeRate20Day":0.084746,"bidSize":0,"change":0.03,"eps":0.033517,"marketValue":3017951008,"divideRate":0.003906,"bidPrice":0,"market":"AU","volume":5730686,"changeRate60Day":0.172161,"turnoverRate":0.006133,"open":3.24},{"changeRate5Day":0.058442,"symbol":"GOR.AU","floatShares":1040791484,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.128028,"shares":1086399060,"dividePrice":0.02,"high":3.32,"amplitude":0.034056,"changeRateQTD":0.128028,"preClose":3.23,"changeRateWTD":0,"low":3.21,"week52Low":1.476,"lyrPeRate":24.744021,"pbRate":2.883739,"changeRateYTD":0.599607,"week52High":3.32,"changeRate":0.009288,"askSize":0,"floatMarketCap":3392980237.84,"latestPrice":3.26,"askPrice":0,"peRate":24.84775,"amount":39334581,"changeRate20Day":0.325203,"bidSize":0,"change":0.03,"eps":0.131199,"marketValue":3541660935.6,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":12075633,"changeRate60Day":0.301397,"turnoverRate":0.011602,"open":3.3},{"changeRate5Day":0.075556,"symbol":"WAF.AU","floatShares":1058888460,"roa":0.129038,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.221852,"lyrEps":0.20724,"changeRateMTD":0.043103,"shares":1139791548,"dividePrice":0,"high":2.54,"amplitude":0.062241,"changeRateQTD":0.043103,"preClose":2.41,"changeRateWTD":0,"low":2.39,"week52Low":1.18,"lyrPeRate":11.677282,"pbRate":2.211973,"changeRateYTD":0.686411,"week52High":2.54,"changeRate":0.004149,"askSize":0,"floatMarketCap":2562510073.2,"latestPrice":2.42,"askPrice":0,"peRate":11.747573,"amount":12611217,"changeRate20Day":0.052174,"bidSize":0,"change":0.01,"eps":0.206,"marketValue":2758295546.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":5171825,"changeRate60Day":0.453453,"turnoverRate":0.004884,"open":2.5},{"changeRate5Day":0.096154,"symbol":"RMS.AU","floatShares":1128494562,"roa":0.167753,"nameCN":"RAMELIUS RESOURCES LTD","roe":0.258914,"lyrEps":0.195289,"changeRateMTD":0.202532,"shares":1158944318,"dividePrice":0.05,"high":2.94,"amplitude":0.038732,"changeRateQTD":0.202532,"preClose":2.84,"changeRateWTD":0,"low":2.83,"week52Low":1.72,"lyrPeRate":14.593756,"pbRate":2.166282,"changeRateYTD":0.39569,"week52High":2.94,"changeRate":0.003521,"askSize":0,"floatMarketCap":3216209501.7,"latestPrice":2.85,"askPrice":0,"peRate":9.62724,"amount":18960099,"changeRate20Day":0.307339,"bidSize":0,"change":0.01,"eps":0.296035,"marketValue":3302991306.3,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":6609608,"changeRate60Day":0.224227,"turnoverRate":0.005857,"open":2.9},{"changeRate5Day":0.181818,"symbol":"ZAG.AU","floatShares":275079506,"roa":-0.151585,"nameCN":"ZULEIKA GOLD LTD","roe":-0.248068,"lyrEps":0.000306,"changeRateMTD":0.083333,"shares":741879927,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":42.48366,"pbRate":1.070162,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3576033.578,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":1273,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.003437,"marketValue":9644439.051,"divideRate":0,"bidPrice":0,"market":"AU","volume":97936,"changeRate60Day":0,"turnoverRate":0.000356,"open":0.013},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.583333,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":-0.583333,"shares":955890415,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.583333,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.34037,"changeRateYTD":-0.5,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3433880.98,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":86454,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":-0.004747,"marketValue":4779452.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":16069768,"changeRate60Day":-0.583333,"turnoverRate":0.023399,"open":0.006},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.054217,"symbol":"PRU.AU","floatShares":1347985985,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.051051,"shares":1365414823,"dividePrice":0.062846,"high":3.59,"amplitude":0.034286,"changeRateQTD":0.051051,"preClose":3.5,"changeRateWTD":0,"low":3.47,"week52Low":2.09,"lyrPeRate":14.81632,"pbRate":1.832284,"changeRateYTD":0.373087,"week52High":3.59,"changeRate":0,"askSize":0,"floatMarketCap":4717950947.5,"latestPrice":3.5,"askPrice":0,"peRate":8.701939,"amount":19398623,"changeRate20Day":0.097179,"bidSize":0,"change":0,"eps":0.402209,"marketValue":4778951880.5,"divideRate":0.017956,"bidPrice":0,"market":"AU","volume":5523534,"changeRate60Day":0.246883,"turnoverRate":0.004098,"open":3.57},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.609299,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.468899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093741,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"NPM.AU","floatShares":152304500,"roa":-0.36185,"nameCN":"NEWPEAK METALS LTD","roe":-1.003538,"lyrEps":-0.143804,"changeRateMTD":-0.214286,"shares":322071731,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.906039,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1675349.5,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.266667,"bidSize":0,"change":0,"eps":-0.027964,"marketValue":3542789.041,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.388889,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.545677,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.140146,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":17.254405,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.353278,"marketValue":20818967760.25,"divideRate":0.023369,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.35},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5}]}}}