AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,411.845

+69.1455.15%

Number of Gainers:26

Number of Losers:5

Number of Flat:17

PE:- -

High:1,417.004

Open:1,390.061

Low:1,389.532

Close:1,342.700

Volume:154.55M

Turnover:523.47M

Market Cap:166.57B

Float Cap:157.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CASPIN RESOURCES LTD AU CPN.AU	0.125	+4.17%	+0.005	251.92K	31.52K	36.86M
SANDFIRE RESOURCES LTD AU SFR.AU	21.47	+2.73%	+0.570	2.10M	45.24M	10.02B
TURACO GOLD LIMITED AU TCG.AU	0.775	+2.65%	+0.020	5.27M	4.20M	833.61M
MANUKA RESOURCES LTD AU MKR.AU	0.08	+2.56%	+0.002	9.94M	824.70K	126.95M
IGO LTD AU IGO.AU	8.04	+1.77%	+0.140	1.55M	12.46M	6.09B
Lunnon Metals Limited AU LM8.AU	0.29	+1.75%	+0.005	166.56K	49.64K	64.77M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
WILDCAT RESOURCES LTD AU WC8.AU	0.39	0.00%	0.000	2.78M	1.09M	548.02M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
ODYSSEY GOLD LTD AU ODY.AU	0.032	0.00%	0.000	8.26M	273.08K	45.21M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	937.40K	44.96K	45.64M
Hamelin Gold Limited AU HMG.AU	0.215	0.00%	0.000	393.05K	82.47K	42.64M
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1411.8452,"timestamp":1787205599966,"preClose":1342.7002,"halted":0,"volume":154551559,"delay":0,"changeRate":0.051497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":69.14502,"latestTime":"08-20 16:00:00 AEST","open":1390.0607,"high":1417.0043,"low":1389.5323,"amount":523467565,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787184000000,1787205600000]],"turnoverRate":0.003982,"increases":27,"decrements":5,"flats":20,"marketCap":166572019869,"floatMarketCap":157395434408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1417.0043,"amplitude":0.02046,"preClose":1342.7002,"low":1389.5323,"latestPrice":1411.8452,"volume":154551559,"delay":0,"open":1390.0607,"prevYearClose":1388.3431,"prevWeekClose":1338.292,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1365.122,"twentyDayClose":1251.672,"sixtyDayClose":1292.453,"secType":"PLATE","market":"AU","turnoverRate":0.003982,"marketCap":166572019869,"floatMarketCap":157395434408.25,"timestamp":1787205599966,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":26,"down":5,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":251916,"market":"AU","high":0.13,"low":0.125,"preClose":0.12,"open":0.13,"turnoverRate":0.001794,"peRate":0,"amplitude":0.041667,"marketValue":36856226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":31516,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.449001,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":294849815,"floatShares":140445960},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.027273,"change":0.57,"latestPrice":21.47,"volume":2096667,"market":"AU","high":21.91,"low":21.46,"preClose":20.9,"open":21.7,"turnoverRate":0.004583,"peRate":51.314779,"amplitude":0.021531,"marketValue":10017119461.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.91,"week52Low":11.98,"changeRate5Day":0.016572,"changeRate20Day":0.108988,"changeRate60Day":0.085989,"changeRateWTD":0.03023,"changeRateMTD":0.132982,"changeRateQTD":0.118812,"changeRateYTD":0.198103,"amount":45236872,"eps":0.418398,"lyrEps":0.200999,"lyrPeRate":106.816452,"pbRate":3.754619,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9822322881.42,"shares":466563552,"floatShares":457490586},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.02649,"change":0.02,"latestPrice":0.775,"volume":5272396,"market":"AU","high":0.83,"low":0.767,"preClose":0.755,"open":0.795,"turnoverRate":0.006837,"peRate":0,"amplitude":0.083444,"marketValue":833608499.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.4,"changeRate5Day":0.139706,"changeRate20Day":0.24,"changeRate60Day":0.435185,"changeRateWTD":0.131387,"changeRateMTD":0.270492,"changeRateQTD":0.722222,"changeRateYTD":-0.071856,"amount":4202683,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":7.62817,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":597616490.3,"shares":1075623870,"floatShares":771118052},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":9937128,"market":"AU","high":0.086,"low":0.08,"preClose":0.078,"open":0.082,"turnoverRate":0.016058,"peRate":0,"amplitude":0.076923,"marketValue":126945415.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.036145,"changeRate20Day":-0.08046,"changeRate60Day":-0.238095,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":0.025641,"changeRateYTD":-0.157895,"amount":824701,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.521727,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":49504656.88,"shares":1586817694,"floatShares":618808211},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.017722,"change":0.14,"latestPrice":8.04,"volume":1548468,"market":"AU","high":8.15,"low":7.94,"preClose":7.9,"open":8.15,"turnoverRate":0.002387,"peRate":0,"amplitude":0.026582,"marketValue":6088433216.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.020305,"changeRate20Day":0.163531,"changeRate60Day":-0.130811,"changeRateWTD":0.019011,"changeRateMTD":0.170306,"changeRateQTD":0.090909,"changeRateYTD":-0.019512,"amount":12461845,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.956124,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5214668769.719999,"shares":757267813,"floatShares":648590643},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":166563,"market":"AU","high":0.305,"low":0.29,"preClose":0.285,"open":0.29,"turnoverRate":0.001702,"peRate":0,"amplitude":0.052632,"marketValue":64768292.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.24,"changeRate5Day":-0.064516,"changeRate20Day":-0.079365,"changeRate60Day":-0.275,"changeRateWTD":-0.04918,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":-0.134328,"amount":49644,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.140989,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":28382160.51,"shares":223338938,"floatShares":97869519},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":2780077,"market":"AU","high":0.41,"low":0.382,"preClose":0.39,"open":0.39,"turnoverRate":0.00309,"peRate":0,"amplitude":0.071795,"marketValue":548021144.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.16,"changeRate5Day":-0.060241,"changeRate20Day":0.054054,"changeRate60Day":-0.309735,"changeRateWTD":-0.123596,"changeRateMTD":0.164179,"changeRateQTD":-0.25,"changeRateYTD":0.068493,"amount":1085458,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.170963,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":350835441.45,"shares":1405182421,"floatShares":899578055},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":8262150,"market":"AU","high":0.034,"low":0.032,"preClose":0.032,"open":0.034,"turnoverRate":0.010684,"peRate":0,"amplitude":0.0625,"marketValue":45210269.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":273077,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.557241,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":24746252.192,"shares":1412820913,"floatShares":773320381},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.143874,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.219711,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.264999,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":937399,"market":"AU","high":0.048,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.002214,"peRate":0,"amplitude":0.021277,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.068182,"changeRate20Day":-0.229508,"changeRate60Day":-0.419753,"changeRateWTD":0.044444,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":44959,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.215,"volume":393047,"market":"AU","high":0.22,"low":0.205,"preClose":0.215,"open":0.22,"turnoverRate":0.002955,"peRate":0,"amplitude":0.069767,"marketValue":42635267.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.055,"changeRate5Day":0.162162,"changeRate20Day":0.34375,"changeRate60Day":0.954545,"changeRateWTD":0.162162,"changeRateMTD":0.264706,"changeRateQTD":1.388889,"changeRateYTD":2.071429,"amount":82466,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":2.343084,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":28593853.835,"shares":198303571,"floatShares":132994669},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.554,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639}]}}}