AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,053.647

+10.7961.04%

Number of Gainers:28

Number of Losers:4

Number of Flat:18

PE:- -

High:1,063.916

Open:1,042.851

Low:1,042.851

Close:1,042.851

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.037	+23.33%	+0.007	859.50K	29.13K	30.00M
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	+14.29%	+0.001	589.08K	4.68K	3.72M
LCL Resources Ltd AU LCL.AU	0.008	+14.29%	+0.001	270.76K	2.17K	9.56M
Hamelin Gold Limited AU HMG.AU	0.089	+14.10%	+0.011	687.69K	57.96K	17.52M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.135	+12.50%	+0.015	2.38M	314.69K	111.60M
Reach Resources Limited AU RR1.AU	0.01	+11.11%	+0.001	4.46M	38.61K	8.74M
TESORO GOLD LTD AU TSO.AU	0.031	+10.71%	+0.003	3.15M	87.48K	48.16M
CASPIN RESOURCES LTD AU CPN.AU	0.062	+10.71%	+0.006	717.00	44.00	8.50M
PVW RESOURCES LTD AU PVW.AU	0.014	+7.69%	+0.001	100.00K	1.40K	2.80M
AURELIA METALS LTD AU AMI.AU	0.29	+7.41%	+0.020	16.75M	4.78M	490.85M
Diablo Resources Limited AU DBO.AU	0.015	+7.14%	+0.001	100.49K	1.47K	1.93M
WILDCAT RESOURCES LTD AU WC8.AU	0.19	+5.56%	+0.010	1.90M	358.49K	254.57M
IGO LTD AU IGO.AU	3.58	+5.29%	+0.180	3.54M	12.50M	2.71B
ODYSSEY GOLD LTD AU ODY.AU	0.022	+4.76%	+0.001	427.64K	9.33K	19.78M
TURACO GOLD LIMITED AU TCG.AU	0.45	+4.65%	+0.020	1.86M	832.79K	406.07M
RESOLUTE MINING LIMITED AU RSG.AU	0.465	+4.49%	+0.020	8.39M	3.89M	990.01M
SANDFIRE RESOURCES LTD AU SFR.AU	9.7	+4.30%	+0.400	2.50M	24.22M	4.45B
ST BARBARA LTD AU SBM.AU	0.26	+4.00%	+0.010	9.76M	2.57M	281.54M
Lunnon Metals Limited AU LM8.AU	0.26	+4.00%	+0.010	656.65K	175.23K	57.99M
RAND MINING LTD AU RND.AU	1.95	+2.63%	+0.050	2.62K	5.09K	110.91M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1053.6466,"timestamp":1744869599996,"preClose":1042.8511,"halted":0,"volume":176277749,"delay":0,"changeRate":0.010352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.795532,"latestTime":"04-17 16:00:00 AEST","open":1042.8511,"high":1063.9155,"low":1042.8511,"amount":364710972,"amplitude":0.020199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.004007,"increases":27,"decrements":4,"flats":23,"marketCap":117503760065.625,"floatMarketCap":111514649851.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1063.9155,"amplitude":0.020199,"preClose":1042.8511,"low":1042.8511,"latestPrice":1053.6466,"volume":176277749,"delay":0,"open":1042.8511,"prevYearClose":855.6266,"prevWeekClose":1053.647,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":983.226,"twentyDayClose":964.668,"sixtyDayClose":918.925,"secType":"PLATE","market":"AU","turnoverRate":0.004007,"marketCap":117503760065.625,"floatMarketCap":111514649851.4375,"timestamp":1744869599996,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":28,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.275862,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":0.233333,"shares":810767669,"dividePrice":0,"high":0.037,"amplitude":0.2,"changeRateQTD":0.233333,"preClose":0.03,"changeRateWTD":0,"low":0.031,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.474021,"changeRateYTD":0.321429,"week52High":0.085,"changeRate":0.233333,"askSize":0,"floatMarketCap":21691563.76,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":29133,"changeRate20Day":0.15625,"bidSize":0,"change":0.007,"eps":-0.022806,"marketValue":29998403.753,"divideRate":0,"bidPrice":0,"market":"AU","volume":859504,"changeRate60Day":0.423077,"turnoverRate":0.001466,"open":0.031},{"changeRate5Day":0.142857,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0.142857,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4677,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":589075,"changeRate60Day":0,"turnoverRate":0.00156,"open":0.007},{"changeRate5Day":0.333333,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":0,"shares":1194812707,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.587339,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0.142857,"askSize":0,"floatMarketCap":6725260.44,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":2165,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.001399,"marketValue":9558501.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":270757,"changeRate60Day":0,"turnoverRate":0.000322,"open":0.007},{"changeRate5Day":0.219178,"symbol":"HMG.AU","floatShares":105852171,"roa":-0.138285,"nameCN":"Hamelin Gold Limited","roe":-0.213289,"lyrEps":-0.008426,"changeRateMTD":0.085366,"shares":196875000,"dividePrice":0,"high":0.089,"amplitude":0.141026,"changeRateQTD":0.085366,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.895681,"changeRateYTD":0.390625,"week52High":0.135,"changeRate":0.141026,"askSize":0,"floatMarketCap":9420843.219,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":57955,"changeRate20Day":0.141026,"bidSize":0,"change":0.011,"eps":-0.028901,"marketValue":17521875,"divideRate":0,"bidPrice":0,"market":"AU","volume":687687,"changeRate60Day":0.483333,"turnoverRate":0.006497,"open":0.078},{"changeRate5Day":0.285714,"symbol":"NMR.AU","floatShares":404315843,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":0.516854,"shares":826672829,"dividePrice":0,"high":0.145,"amplitude":0.166667,"changeRateQTD":0.516854,"preClose":0.12,"changeRateWTD":0,"low":0.125,"week52Low":0.017,"lyrPeRate":0,"pbRate":90.359705,"changeRateYTD":2.461538,"week52High":0.15,"changeRate":0.125,"askSize":0,"floatMarketCap":54582638.805,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":314687,"changeRate20Day":0.753247,"bidSize":0,"change":0.015,"eps":-0.017712,"marketValue":111600831.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":2377602,"changeRate60Day":2.375,"turnoverRate":0.005881,"open":0.125},{"changeRate5Day":0.111111,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":0.111111,"shares":874431349,"dividePrice":0,"high":0.01,"amplitude":0.222222,"changeRateQTD":0.111111,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.002,"lyrPeRate":3.481894,"pbRate":0.610565,"changeRateYTD":0.25,"week52High":0.024,"changeRate":0.111111,"askSize":0,"floatMarketCap":5254817.36,"latestPrice":0.01,"askPrice":0,"peRate":5.740528,"amount":38610,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":0.001742,"marketValue":8744313.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":4457689,"changeRate60Day":0.428571,"turnoverRate":0.008483,"open":0.009},{"changeRate5Day":0.107143,"symbol":"TSO.AU","floatShares":1054659550,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":0.033333,"shares":1553414041,"dividePrice":0,"high":0.031,"amplitude":0.178571,"changeRateQTD":0.033333,"preClose":0.028,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.088429,"changeRateYTD":0.55,"week52High":0.045,"changeRate":0.107143,"askSize":0,"floatMarketCap":32694446.05,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":87475,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.001246,"marketValue":48155835.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":3149288,"changeRate60Day":0.347826,"turnoverRate":0.002986,"open":0.027},{"changeRate5Day":0.192308,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.114286,"shares":137121289,"dividePrice":0,"high":0.062,"amplitude":0.017857,"changeRateQTD":-0.114286,"preClose":0.056,"changeRateWTD":0,"low":0.061,"week52Low":0.048,"lyrPeRate":0,"pbRate":3.254864,"changeRateYTD":0.127273,"week52High":0.09,"changeRate":0.107143,"askSize":0,"floatMarketCap":5746827.678,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":44,"changeRate20Day":-0.060606,"bidSize":0,"change":0.006,"eps":-0.018319,"marketValue":8501519.918,"divideRate":0,"bidPrice":0,"market":"AU","volume":717,"changeRate60Day":0.050847,"turnoverRate":0.000008,"open":0.061},{"changeRate5Day":0.076923,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.97347,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":0.076923,"shares":199704778,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.013,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.936715,"changeRateYTD":-0.066667,"week52High":0.03,"changeRate":0.076923,"askSize":0,"floatMarketCap":1692741.666,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1400,"changeRate20Day":-0.066667,"bidSize":0,"change":0.001,"eps":-0.026568,"marketValue":2795866.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000827,"open":0.014},{"changeRate5Day":0.318182,"symbol":"AMI.AU","floatShares":1268707767,"roa":0.040923,"nameCN":"AURELIA METALS LTD","roe":0.043668,"lyrEps":-0.0034,"changeRateMTD":0.115385,"shares":1692572640,"dividePrice":0.01,"high":0.295,"amplitude":0.074074,"changeRateQTD":0.115385,"preClose":0.27,"changeRateWTD":0,"low":0.275,"week52Low":0.137,"lyrPeRate":0,"pbRate":1.490361,"changeRateYTD":0.705882,"week52High":0.295,"changeRate":0.074074,"askSize":0,"floatMarketCap":367925252.43,"latestPrice":0.29,"askPrice":0,"peRate":34.339845,"amount":4780163,"changeRate20Day":0.137255,"bidSize":0,"change":0.02,"eps":0.008445,"marketValue":490846065.6,"divideRate":0.034483,"bidPrice":0,"market":"AU","volume":16751106,"changeRate60Day":0.657143,"turnoverRate":0.013203,"open":0.275},{"changeRate5Day":0.071429,"symbol":"DBO.AU","floatShares":50626026,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.117647,"shares":128821429,"dividePrice":0,"high":0.015,"amplitude":0.142857,"changeRateQTD":-0.117647,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.674216,"changeRateYTD":-0.166667,"week52High":0.042,"changeRate":0.071429,"askSize":0,"floatMarketCap":759390.39,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1470,"changeRate20Day":-0.117647,"bidSize":0,"change":0.001,"eps":-0.096584,"marketValue":1932321.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":100492,"changeRate60Day":-0.0625,"turnoverRate":0.001985,"open":0.013},{"changeRate5Day":0.266667,"symbol":"WC8.AU","floatShares":902864245,"roa":-0.030872,"nameCN":"WILDCAT RESOURCES LTD","roe":-0.035957,"lyrEps":-0.008667,"changeRateMTD":0.117647,"shares":1339854612,"dividePrice":0,"high":0.195,"amplitude":0.083333,"changeRateQTD":0.117647,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.004686,"changeRateYTD":-0.309091,"week52High":0.58,"changeRate":0.055556,"askSize":0,"floatMarketCap":171544206.55,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":358494,"changeRate20Day":0.055556,"bidSize":0,"change":0.01,"eps":-0.007528,"marketValue":254572376.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":1900830,"changeRate60Day":-0.208333,"turnoverRate":0.002105,"open":0.185},{"changeRate5Day":0.017045,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.09596,"shares":755782699,"dividePrice":0.26,"high":3.58,"amplitude":0.041176,"changeRateQTD":-0.09596,"preClose":3.4,"changeRateWTD":0,"low":3.44,"week52Low":3.09,"lyrPeRate":968.352718,"pbRate":1.191362,"changeRateYTD":-0.249476,"week52High":7.745,"changeRate":0.052941,"askSize":0,"floatMarketCap":2401743222.1,"latestPrice":3.58,"askPrice":0,"peRate":0,"amount":12503052,"changeRate20Day":-0.17321,"bidSize":0,"change":0.18,"eps":-1.40983,"marketValue":2705702062.42,"divideRate":0.072626,"bidPrice":0,"market":"AU","volume":3535101,"changeRate60Day":-0.329588,"turnoverRate":0.005269,"open":3.45},{"changeRate5Day":0.222222,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.111877,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180471,"lyrEps":-0.002436,"changeRateMTD":0,"shares":898871134,"dividePrice":0,"high":0.022,"amplitude":0.047619,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.875321,"changeRateYTD":0.222222,"week52High":0.034,"changeRate":0.047619,"askSize":0,"floatMarketCap":12495960.334,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":9326,"changeRate20Day":0.047619,"bidSize":0,"change":0.001,"eps":-0.002281,"marketValue":19775164.948,"divideRate":0,"bidPrice":0,"market":"AU","volume":427641,"changeRate60Day":0.1,"turnoverRate":0.000753,"open":0.022},{"changeRate5Day":0.125,"symbol":"TCG.AU","floatShares":688784520,"roa":-0.280522,"nameCN":"TURACO GOLD LIMITED","roe":-0.518784,"lyrEps":-0.017486,"changeRateMTD":0.153846,"shares":902381461,"dividePrice":0,"high":0.455,"amplitude":0.034884,"changeRateQTD":0.153846,"preClose":0.43,"changeRateWTD":0,"low":0.44,"week52Low":0.165,"lyrPeRate":0,"pbRate":7.175423,"changeRateYTD":0.764706,"week52High":0.455,"changeRate":0.046512,"askSize":0,"floatMarketCap":309953034,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":832794,"changeRate20Day":0.25,"bidSize":0,"change":0.02,"eps":-0.019189,"marketValue":406071657.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":1864316,"changeRate60Day":0.47541,"turnoverRate":0.002707,"open":0.44},{"changeRate5Day":0.056818,"symbol":"RSG.AU","floatShares":2128736403,"roa":0.020645,"nameCN":"RESOLUTE MINING LIMITED","roe":-0.050683,"lyrEps":-0.013291,"changeRateMTD":0,"shares":2129050013,"dividePrice":0,"high":0.475,"amplitude":0.044944,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.455,"week52Low":0.34,"lyrPeRate":0,"pbRate":1.179411,"changeRateYTD":0.177215,"week52High":0.89,"changeRate":0.044944,"askSize":0,"floatMarketCap":989862427.395,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":3892469,"changeRate20Day":0.044944,"bidSize":0,"change":0.02,"eps":-0.020734,"marketValue":990008256.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":8394461,"changeRate60Day":0.148148,"turnoverRate":0.003943,"open":0.46},{"changeRate5Day":0.043011,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":-0.063707,"shares":458705193,"dividePrice":0.032226,"high":9.75,"amplitude":0.032258,"changeRateQTD":-0.063707,"preClose":9.3,"changeRateWTD":0,"low":9.45,"week52Low":7.79,"lyrPeRate":0,"pbRate":1.632198,"changeRateYTD":0.045259,"week52High":11.715,"changeRate":0.043011,"askSize":0,"floatMarketCap":4385546404.2,"latestPrice":9.7,"askPrice":0,"peRate":32.735247,"amount":24224387,"changeRate20Day":-0.157255,"bidSize":0,"change":0.4,"eps":0.296317,"marketValue":4449440372.099999,"divideRate":0.003322,"bidPrice":0,"market":"AU","volume":2499553,"changeRate60Day":-0.041502,"turnoverRate":0.005529,"open":9.49},{"changeRate5Day":0.238095,"symbol":"SBM.AU","floatShares":953328714,"roa":-0.082865,"nameCN":"ST BARBARA LTD","roe":-0.15413,"lyrEps":-0.065914,"changeRateMTD":0.04,"shares":1082846341,"dividePrice":0.02,"high":0.272,"amplitude":0.088,"changeRateQTD":0.04,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.65963,"changeRateYTD":0.155556,"week52High":0.5,"changeRate":0.04,"askSize":0,"floatMarketCap":247865465.64,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":2571725,"changeRate20Day":0.155556,"bidSize":0,"change":0.01,"eps":-0.071463,"marketValue":281540048.66,"divideRate":0.076923,"bidPrice":0,"market":"AU","volume":9758925,"changeRate60Day":0,"turnoverRate":0.010237,"open":0.26},{"changeRate5Day":0.268293,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":0.181818,"shares":223041809,"dividePrice":0,"high":0.28,"amplitude":0.1,"changeRateQTD":0.181818,"preClose":0.25,"changeRateWTD":0,"low":0.255,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.517591,"changeRateYTD":0.04,"week52High":0.36,"changeRate":0.04,"askSize":0,"floatMarketCap":25446074.94,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":175233,"changeRate20Day":0.238095,"bidSize":0,"change":0.01,"eps":-0.075655,"marketValue":57990870.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":656653,"changeRate60Day":0.3,"turnoverRate":0.006709,"open":0.255},{"changeRate5Day":0.089385,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0.095506,"shares":56875961,"dividePrice":0.1,"high":1.95,"amplitude":0.005263,"changeRateQTD":0.095506,"preClose":1.9,"changeRateWTD":0,"low":1.94,"week52Low":1.24,"lyrPeRate":16.646747,"pbRate":1.096872,"changeRateYTD":0.287129,"week52High":2.11,"changeRate":0.026316,"askSize":0,"floatMarketCap":18903346.8,"latestPrice":1.95,"askPrice":0,"peRate":12.47497,"amount":5092,"changeRate20Day":0.181818,"bidSize":0,"change":0.05,"eps":0.156313,"marketValue":110908123.95,"divideRate":0.051282,"bidPrice":0,"market":"AU","volume":2617,"changeRate60Day":0.3,"turnoverRate":0.00027,"open":1.94}]}}}