AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,123.458

-2.589-0.23%

Number of Gainers:12

Number of Losers:12

Number of Flat:25

PE:- -

High:1,128.315

Open:1,124.830

Low:1,117.625

Close:1,126.047

Volume:68.76M

Turnover:171.60M

Market Cap:129.17B

Float Cap:122.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

METAL HAWK LTD AU MHK.AU	0.145	+7.41%	+0.010	952.21K	136.38K	17.89M
WILDCAT RESOURCES LTD AU WC8.AU	0.22	+7.32%	+0.015	1.28M	276.64K	294.13M
ST BARBARA LTD AU SBM.AU	0.48	+4.35%	+0.020	1.58M	750.36K	520.18M
TESORO GOLD LTD AU TSO.AU	0.059	+3.51%	+0.002	4.25M	249.34K	118.87M
TURACO GOLD LIMITED AU TCG.AU	0.45	+3.45%	+0.015	552.23K	245.28K	472.89M
ODYSSEY GOLD LTD AU ODY.AU	0.03	+3.45%	+0.001	1.94M	56.92K	33.63M
MANUKA RESOURCES LTD AU MKR.AU	0.036	+2.86%	+0.001	1.60M	57.80K	38.35M
Diablo Resources Limited AU DBO.AU	0.037	+2.78%	+0.001	1.38M	50.63K	6.54M
WESTGOLD RESOURCES LTD AU WGX.AU	3.975	+2.45%	+0.095	1.15M	4.51M	3.76B
Hamelin Gold Limited AU HMG.AU	0.066	+1.54%	+0.001	19.59K	1.29K	13.09M
IGO LTD AU IGO.AU	4.835	+0.94%	+0.045	517.57K	2.47M	3.66B
AURELIA METALS LTD AU AMI.AU	0.217	+0.93%	+0.002	628.73K	136.83K	367.29M
RAMELIUS RESOURCES LTD AU RMS.AU	3.515	+0.43%	+0.015	2.46M	8.59M	6.73B
Brightstar Resources AU BTR.AU	0.497	+0.40%	+0.002	416.61K	204.34K	287.89M
ZULEIKA GOLD LTD AU ZAG.AU	0.026	0.00%	0.000	20.00K	520.00	19.42M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.04	0.00%	0.000	0.00	0.00	3.47B
Tennant Minerals NL AU TMS.AU	0.007	0.00%	0.000	167.00K	1.17K	7.46M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.13M
Reach Resources Limited AU RR1.AU	0.013	0.00%	0.000	679.62K	8.65K	11.37M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1123.4575,"timestamp":1758168564245,"preClose":1126.0468,"halted":0,"volume":68757445,"delay":0,"changeRate":-0.002299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.589233,"latestTime":"09-18 14:09:25 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":171600583,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001759,"increases":12,"decrements":13,"flats":28,"marketCap":129168151540.5,"floatMarketCap":122437606365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1123.4575,"volume":68757445,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.001759,"marketCap":129168151540.5,"floatMarketCap":122437606365,"timestamp":1758168564245,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":12,"down":12,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.074074,"change":0.01,"latestPrice":0.145,"volume":952212,"market":"AU","high":0.15,"low":0.13,"preClose":0.135,"open":0.15,"turnoverRate":0.013771,"peRate":0,"amplitude":0.148148,"marketValue":17891921.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.115,"changeRate5Day":0.035714,"changeRate20Day":-0.171429,"changeRate60Day":-0.632911,"changeRateWTD":0.074074,"changeRateMTD":-0.033333,"changeRateQTD":-0.650602,"changeRateYTD":-0.482143,"amount":136375,"eps":-0.111763,"lyrEps":-0.047302,"lyrPeRate":0,"pbRate":4.27706,"roa":-0.836038,"roe":-1.402521,"dividePrice":0,"divideRate":0,"floatMarketCap":10026078.215,"shares":123392563,"floatShares":69145367},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.073171,"change":0.015,"latestPrice":0.22,"volume":1282148,"market":"AU","high":0.23,"low":0.215,"preClose":0.205,"open":0.205,"turnoverRate":0.001425,"peRate":0,"amplitude":0.073171,"marketValue":294133056.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.125,"changeRate5Day":0.222222,"changeRate20Day":0.294118,"changeRate60Day":0.466667,"changeRateWTD":0.189189,"changeRateMTD":0.257143,"changeRateQTD":0.375,"changeRateYTD":-0.2,"amount":276636.701232,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":1.160815,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":197907172.1,"shares":1336968438,"floatShares":899578055},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.043478,"change":0.02,"latestPrice":0.48,"volume":1581530,"market":"AU","high":0.48,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.001659,"peRate":0,"amplitude":0.021739,"marketValue":520180273.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.19,"changeRate5Day":0.246753,"changeRate20Day":0.432836,"changeRate60Day":0.655172,"changeRateWTD":0.230769,"changeRateMTD":0.371429,"changeRateQTD":0.684211,"changeRateYTD":1.133333,"amount":750358.648183,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.390689,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":457597782.72,"shares":1083708904,"floatShares":953328714},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":4247749,"market":"AU","high":0.061,"low":0.056,"preClose":0.057,"open":0.058,"turnoverRate":0.002788,"peRate":0,"amplitude":0.087719,"marketValue":118866368.213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":0.18,"changeRate20Day":0.638889,"changeRate60Day":1.185185,"changeRateWTD":0.113208,"changeRateMTD":0.552632,"changeRateQTD":1.269231,"changeRateYTD":1.95,"amount":249340,"eps":-0.001739,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":2.229871,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":89877048.141,"shares":2014684207,"floatShares":1523339799},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":552225,"market":"AU","high":0.455,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000716,"peRate":0,"amplitude":0.034483,"marketValue":472891170.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.255,"changeRate5Day":-0.052632,"changeRate20Day":-0.108911,"changeRate60Day":-0.021739,"changeRateWTD":-0.081633,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":0.764706,"amount":245279.094437,"eps":-0.014973,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":4.070119,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":347003123.4,"shares":1050869267,"floatShares":771118052},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":1942645,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.002512,"peRate":0,"amplitude":0.034483,"marketValue":33632800.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.666667,"changeRateWTD":-0.032258,"changeRateMTD":0.071429,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":56922,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":3.18947,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":23199611.43,"shares":1121093356,"floatShares":773320381},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":1604513,"market":"AU","high":0.037,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.002593,"peRate":0,"amplitude":0.028571,"marketValue":38353854.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.022,"changeRate5Day":-0.052632,"changeRate20Day":-0.234043,"changeRate60Day":-0.1,"changeRateWTD":0.028571,"changeRateMTD":-0.121951,"changeRateQTD":-0.142857,"changeRateYTD":0.333333,"amount":57798.954626,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.441639,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":22277095.596,"shares":1065384853,"floatShares":618808211},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":1383761,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.037,"turnoverRate":0.012124,"peRate":0,"amplitude":0.055556,"marketValue":6538893.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.121212,"changeRate20Day":0.193548,"changeRate60Day":1.466667,"changeRateWTD":0.233333,"changeRateMTD":0.121212,"changeRateQTD":1.642857,"changeRateYTD":1.055556,"amount":50631,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":25.969218,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":4223112.919,"shares":176726844,"floatShares":114138187},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.024485,"change":0.095,"latestPrice":3.975,"volume":1149602,"market":"AU","high":3.98,"low":3.89,"preClose":3.88,"open":3.91,"turnoverRate":0.00123,"peRate":104.330707,"amplitude":0.023196,"marketValue":3755029216.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":2.192,"changeRate5Day":0.043307,"changeRate20Day":0.240637,"changeRate60Day":0.372109,"changeRateWTD":0.006329,"changeRateMTD":0.165006,"changeRateQTD":0.396207,"changeRateYTD":0.416103,"amount":4511223.793763,"eps":0.0381,"lyrEps":0.038528,"lyrPeRate":103.171719,"pbRate":1.906613,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.007547,"floatMarketCap":3716382684,"shares":944661438,"floatShares":934939040},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":19587,"market":"AU","high":0.066,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":13088035.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":-0.195122,"changeRate20Day":0.1,"changeRate60Day":0.03125,"changeRateWTD":-0.142857,"changeRateMTD":-0.108108,"changeRateQTD":0.015385,"changeRateYTD":0.03125,"amount":1293,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.669033,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":8777648.154,"shares":198303571,"floatShares":132994669},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.009395,"change":0.045,"latestPrice":4.835,"volume":517573,"market":"AU","high":4.88,"low":4.75,"preClose":4.79,"open":4.71,"turnoverRate":0.000798,"peRate":0,"amplitude":0.02714,"marketValue":3661389875.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.143026,"changeRate20Day":-0.086011,"changeRate60Day":0.205736,"changeRateWTD":0.114055,"changeRateMTD":-0.073755,"changeRateQTD":0.159472,"changeRateYTD":0.013627,"amount":2469367.903825,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":1.749852,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.053775,"floatMarketCap":3135935758.905,"shares":757267813,"floatShares":648590643},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.009302,"change":0.002,"latestPrice":0.217,"volume":628730,"market":"AU","high":0.22,"low":0.215,"preClose":0.215,"open":0.22,"turnoverRate":0.000496,"peRate":7.515412,"amplitude":0.023256,"marketValue":367288262.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.16,"changeRate5Day":-0.013636,"changeRate20Day":0.205556,"changeRate60Day":0.112821,"changeRateWTD":-0.035556,"changeRateMTD":0.009302,"changeRateQTD":0.142105,"changeRateYTD":0.276471,"amount":136827.152482,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":7.515412,"pbRate":1.01265,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":275309585.439,"shares":1692572640,"floatShares":1268707767},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.004286,"change":0.015,"latestPrice":3.515,"volume":2456022,"market":"AU","high":3.52,"low":3.465,"preClose":3.5,"open":3.53,"turnoverRate":0.001313,"peRate":8.64061,"amplitude":0.015714,"marketValue":6727622423.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.877,"changeRate5Day":0.012676,"changeRate20Day":0.229021,"changeRate60Day":0.397614,"changeRateWTD":-0.015406,"changeRateMTD":0.12444,"changeRateQTD":0.414487,"changeRateYTD":0.745283,"amount":8590545.301649,"eps":0.4068,"lyrEps":0.411176,"lyrPeRate":8.548651,"pbRate":3.530776,"roa":0.204112,"roe":0.293189,"dividePrice":0.08,"divideRate":0.02276,"floatMarketCap":6575894573.505,"shares":1913975085,"floatShares":1870809267},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.00404,"change":0.002,"latestPrice":0.497,"volume":416609,"market":"AU","high":0.5,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.000974,"peRate":0,"amplitude":0.020202,"marketValue":287888199.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.046316,"changeRate20Day":0.258228,"changeRate60Day":0.014286,"changeRateWTD":-0.062264,"changeRateMTD":0.2425,"changeRateQTD":0.116854,"changeRateYTD":-0.006,"amount":204342.198458,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.969517,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":212674643.636,"shares":579251911,"floatShares":427916788},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":20000,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":19418878.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0.04,"changeRate20Day":0.238095,"changeRate60Day":0.733333,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":0.733333,"changeRateYTD":1,"amount":520,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":84.96732,"pbRate":2.15475,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":7226444.186,"shares":746879927,"floatShares":277940161},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":10.592667,"amplitude":0,"marketValue":3468834827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.125926,"changeRate60Day":0.381818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.339207,"changeRateYTD":1.118467,"amount":0,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":14.668983,"pbRate":2.396334,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3219179317.6,"shares":1141064088,"floatShares":1058940565},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":167000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":7461232.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":1169,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.531353,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4814433.071,"shares":1065890415,"floatShares":687776153},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":679615,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.001369,"peRate":0,"amplitude":0.076923,"marketValue":11367607.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":8650,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.81333,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":874431349,"floatShares":496347083}]}}}