AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,253.767

+15.2201.23%

Number of Gainers:22

Number of Losers:2

Number of Flat:24

PE:- -

High:1,253.993

Open:1,248.257

Low:1,248.190

Close:1,238.547

Volume:20.84M

Turnover:27.01M

Market Cap:143.73B

Float Cap:136.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DART MINING NL AU DTM.AU	0.045	0.00%	0.000	588.20K	28.15K	9.44M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0.00	0.00	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	346.79M
CASPIN RESOURCES LTD AU CPN.AU	0.115	0.00%	0.000	5.51K	633.54	24.54M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	4.27M
ANAX METALS LTD AU ANX.AU	0.009	0.00%	0.000	0.00	0.00	7.95M
RESOLUTE MINING LIMITED AU RSG.AU	0.862	-0.35%	-0.003	1.11M	949.02K	1.84B
ZULEIKA GOLD LTD AU ZAG.AU	0.027	-12.90%	-0.004	15.60K	421.15	20.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1253.7671,"timestamp":1762731807267,"preClose":1238.5471,"halted":0,"volume":20840329,"delay":0,"changeRate":0.012289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.219971,"latestTime":"11-10 10:43:27 AEDT","open":1248.257,"high":1253.9933,"low":1248.19,"amount":27006719,"amplitude":0.004686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000546,"increases":22,"decrements":4,"flats":27,"marketCap":143732583391,"floatMarketCap":136432789404.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1253.9933,"amplitude":0.004686,"preClose":1238.5471,"low":1248.19,"latestPrice":1253.7671,"volume":20840329,"delay":0,"open":1248.257,"prevYearClose":855.6266,"prevWeekClose":1238.547,"prevMonthClose":1250.688,"prevQuarterClose":1226.814,"fiveDayClose":1234.705,"twentyDayClose":1257.322,"sixtyDayClose":1041.057,"secType":"PLATE","market":"AU","turnoverRate":0.000546,"marketCap":143732583391,"floatMarketCap":136432789404.25,"timestamp":1762731807267,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":22,"down":2,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.045,"volume":588199,"market":"AU","high":0.05,"low":0.043,"preClose":0.045,"open":0.048,"turnoverRate":0.008753,"peRate":0,"amplitude":0.155556,"marketValue":9436846.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.173,"week52Low":0.027,"changeRate5Day":-0.1,"changeRate20Day":-0.571429,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.5,"changeRateYTD":-0.625,"amount":28149.99245,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.606373,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":3023918.325,"shares":209707690,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":5509,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":24541185.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.045,"changeRate5Day":0.15,"changeRate20Day":0.045455,"changeRate60Day":1.169811,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.292135,"changeRateYTD":1.090909,"amount":633.535,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":8.858015,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":16151285.4,"shares":213401609,"floatShares":140445960},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4265855.457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.202496,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":4265855457,"floatShares":2534961185},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7945268.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.360418,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":4863048.327,"shares":882807567,"floatShares":540338703},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.003468,"change":-0.003,"latestPrice":0.862,"volume":1110975,"market":"AU","high":0.862,"low":0.845,"preClose":0.865,"open":0.85,"turnoverRate":0.000585,"peRate":122.424167,"amplitude":0.019653,"marketValue":1835797963.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.34,"changeRate5Day":-0.068108,"changeRate20Day":-0.237168,"changeRate60Day":0.222695,"changeRateWTD":-0.003468,"changeRateMTD":-0.097382,"changeRateQTD":-0.163107,"changeRateYTD":1.182278,"amount":949016.62011,"eps":0.007041,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.892592,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":1637243746.228,"shares":2129696013,"floatShares":1899354694},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.129032,"change":-0.004,"latestPrice":0.027,"volume":15598,"market":"AU","high":0.027,"low":0.027,"preClose":0.031,"open":0.031,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":20165758.029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":-0.129032,"changeRate20Day":0.285714,"changeRate60Day":0.35,"changeRateWTD":-0.129032,"changeRateMTD":-0.25,"changeRateQTD":0.08,"changeRateYTD":1.076923,"amount":421.146,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":2.393539,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":7504384.347,"shares":746879927,"floatShares":277940161}]}}}