AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,124.862

-1.185-0.11%

Number of Gainers:12

Number of Losers:13

Number of Flat:24

PE:- -

High:1,128.315

Open:1,124.830

Low:1,117.625

Close:1,126.047

Volume:83.88M

Turnover:214.09M

Market Cap:129.30B

Float Cap:122.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVOLUTION MINING LTD AU EVN.AU	9.16	-1.61%	-0.150	1.76M	16.18M	18.45B
Brightstar Resources AU BTR.AU	0.485	-2.02%	-0.010	698.29K	342.61K	280.94M
BPM MINERALS LTD AU BPM.AU	0.097	-2.02%	-0.002	382.79K	37.95K	8.47M
PVW RESOURCES LTD AU PVW.AU	0.03	-3.23%	-0.001	2.22M	68.43K	5.97M
MATSA RESOURCES LTD AU MAT.AU	0.12	-4.00%	-0.005	2.42M	293.31K	93.27M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.11	-4.35%	-0.005	433.33K	49.83K	107.89M
NEWPEAK METALS LTD AU NPM.AU	0.019	-5.00%	-0.001	329.35K	6.58K	6.25M
Reach Resources Limited AU RR1.AU	0.012	-7.69%	-0.001	1.15M	14.18K	10.49M
RED MOUNTAIN MINING LTD AU RMX.AU	0.013	-13.33%	-0.002	5.80M	81.61K	7.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1124.8622,"timestamp":1758174273309,"preClose":1126.0468,"halted":0,"volume":83877979,"delay":0,"changeRate":-0.001052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.18457,"latestTime":"09-18 15:44:33 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":214094173,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.002146,"increases":12,"decrements":14,"flats":27,"marketCap":129295230865.5,"floatMarketCap":122566670188.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1124.8622,"volume":83877979,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.002146,"marketCap":129295230865.5,"floatMarketCap":122566670188.75,"timestamp":1758174273309,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":12,"down":13,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.016112,"change":-0.15,"latestPrice":9.16,"volume":1760172,"market":"AU","high":9.22,"low":9.14,"preClose":9.31,"open":9.22,"turnoverRate":0.00089,"peRate":19.737125,"amplitude":0.008593,"marketValue":18446740691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":4.23,"changeRate5Day":-0.05567,"changeRate20Day":0.147151,"changeRate60Day":0.232342,"changeRateWTD":-0.074747,"changeRateMTD":0.072976,"changeRateQTD":0.192708,"changeRateYTD":0.953925,"amount":16177462.744824,"eps":0.4641,"lyrEps":0.464946,"lyrPeRate":19.701213,"pbRate":3.7211,"roa":0.097058,"roe":0.203829,"dividePrice":0.2,"divideRate":0.021834,"floatMarketCap":18112755137.4,"shares":2013836320,"floatShares":1977375015},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":698288,"market":"AU","high":0.5,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001632,"peRate":0,"amplitude":0.030303,"marketValue":280937176.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.021053,"changeRate20Day":0.227848,"changeRate60Day":-0.010204,"changeRateWTD":-0.084906,"changeRateMTD":0.2125,"changeRateQTD":0.089888,"changeRateYTD":-0.03,"amount":342613.505881,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.921963,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":207539642.18,"shares":579251911,"floatShares":427916788},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.020202,"change":-0.002,"latestPrice":0.097,"volume":382786,"market":"AU","high":0.1,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.005753,"peRate":0,"amplitude":0.030303,"marketValue":8468131.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.025,"changeRate5Day":0.168675,"changeRate20Day":0.141176,"changeRate60Day":2.592593,"changeRateWTD":0.182927,"changeRateMTD":0.168675,"changeRateQTD":2.730769,"changeRateYTD":0.447761,"amount":37946.161843,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":1.563281,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":6454604.555,"shares":87300325,"floatShares":66542315},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":2215844,"market":"AU","high":0.033,"low":0.029,"preClose":0.031,"open":0.033,"turnoverRate":0.018326,"peRate":0,"amplitude":0.129032,"marketValue":5967143.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.01,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":1.727273,"changeRateWTD":0.111111,"changeRateMTD":0.5,"changeRateQTD":1.727273,"changeRateYTD":1,"amount":68429,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":8.402025,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":3627303.57,"shares":198904778,"floatShares":120910119},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":2418929,"market":"AU","high":0.13,"low":0.115,"preClose":0.125,"open":0.125,"turnoverRate":0.005712,"peRate":0,"amplitude":0.12,"marketValue":93266913.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.6,"changeRate60Day":0.846154,"changeRateWTD":-0.076923,"changeRateMTD":0.6,"changeRateQTD":0.791045,"changeRateYTD":2.428571,"amount":293310.97314,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":6.446287,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":50816538,"shares":777224276,"floatShares":423471150},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":433331,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000872,"peRate":0,"amplitude":0.086957,"marketValue":107893448.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.02,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.405405,"changeRateWTD":-0.214286,"changeRateMTD":-0.185185,"changeRateQTD":-0.405405,"changeRateYTD":1.820513,"amount":49825.882539,"eps":-0.017712,"lyrEps":-0.018936,"lyrPeRate":0,"pbRate":87.357952,"roa":-0.248867,"roe":-12.175206,"dividePrice":0,"divideRate":0,"floatMarketCap":54684125.65,"shares":980849529,"floatShares":497128415},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":329345,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.001944,"peRate":0,"amplitude":0.05,"marketValue":6253723.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.173913,"changeRate20Day":0.1875,"changeRate60Day":-0.05,"changeRateWTD":-0.296296,"changeRateMTD":0.1875,"changeRateQTD":-0.136364,"changeRateYTD":0.727273,"amount":6582,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":1.599338,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":3218145.292,"shares":329143324,"floatShares":169376068},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":1151450,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.00232,"peRate":0,"amplitude":0.076923,"marketValue":10493176.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":14180.425702,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.750766,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":5956164.996,"shares":874431349,"floatShares":496347083},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":5801732,"market":"AU","high":0.015,"low":0.013,"preClose":0.015,"open":0.015,"turnoverRate":0.012262,"peRate":0,"amplitude":0.133333,"marketValue":7901889.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.625,"changeRate60Day":0.444444,"changeRateWTD":0.083333,"changeRateMTD":0.625,"changeRateQTD":0.3,"changeRateYTD":0.444444,"amount":81614.971443,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":2.97345,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":6151075.71,"shares":607837625,"floatShares":473159670}]}}}