AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,251.664

-11.985-0.95%

Number of Gainers:10

Number of Losers:20

Number of Flat:18

PE:- -

High:1,263.969

Open:1,263.264

Low:1,244.929

Close:1,263.649

Volume:131.27M

Turnover:300.62M

Market Cap:146.49B

Float Cap:137.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEST AFRICAN RESOURCES LTD AU WAF.AU	3.03	-3.81%	-0.120	7.86M	23.82M	3.46B
TESORO GOLD LTD AU TSO.AU	0.905	-5.24%	-0.050	79.87K	72.80K	162.00M
ZULEIKA GOLD LTD AU ZAG.AU	0.033	-5.71%	-0.002	12.65K	417.00	30.59M
RESOLUTE MINING LIMITED AU RSG.AU	1.265	-5.95%	-0.080	8.38M	10.72M	2.69B
ODYSSEY GOLD LTD AU ODY.AU	0.03	-6.25%	-0.002	11.48M	363.32K	42.01M
MATSA RESOURCES LTD AU MAT.AU	0.081	-6.90%	-0.006	630.88K	51.85K	78.65M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.054	-8.47%	-0.005	1.13M	66.15K	59.29M
Reach Resources Limited AU RR1.AU	0.009	-21.74%	-0.002	19.05M	191.85K	7.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1251.6638,"timestamp":1774501199984,"preClose":1263.6486,"halted":0,"volume":131270923,"delay":0,"changeRate":-0.009484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.984741,"latestTime":"03-26 16:00:00 AEDT","open":1263.2638,"high":1263.969,"low":1244.9293,"amount":300616952,"amplitude":0.015067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.003477,"increases":10,"decrements":21,"flats":22,"marketCap":146493352399.5,"floatMarketCap":137929958448.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1263.969,"amplitude":0.015067,"preClose":1263.6486,"low":1244.9293,"latestPrice":1251.6638,"volume":131270923,"delay":0,"open":1263.2638,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1238.388,"twentyDayClose":1557.015,"sixtyDayClose":1375.934,"secType":"PLATE","market":"AU","turnoverRate":0.003477,"marketCap":146493352399.5,"floatMarketCap":137929958448.5,"timestamp":1774501199984,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":20,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.038095,"change":-0.12,"latestPrice":3.03,"volume":7855133,"market":"AU","high":3.15,"low":2.99,"preClose":3.15,"open":3.15,"turnoverRate":0.007418,"peRate":7.336562,"amplitude":0.050794,"marketValue":3461256403.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.915,"changeRate5Day":0.048443,"changeRate20Day":-0.141643,"changeRate60Day":0.006645,"changeRateWTD":0.03413,"changeRateMTD":-0.131805,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":23815135,"eps":0.413,"lyrEps":0.413,"lyrPeRate":7.336562,"pbRate":2.012358,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":3208589911.95,"shares":1142328846,"floatShares":1058940565},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.052356,"change":-0.05,"latestPrice":0.905,"volume":79867,"market":"AU","high":0.93,"low":0.885,"preClose":0.955,"open":0.92,"turnoverRate":0.000786,"peRate":0,"amplitude":0.04712,"marketValue":161998210.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":-0.052356,"changeRate20Day":-0.146226,"changeRate60Day":-0.332103,"changeRateWTD":-0.016304,"changeRateMTD":-0.154206,"changeRateQTD":-0.30916,"changeRateYTD":-0.30916,"amount":72801,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":3.039001,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":91908167.33,"shares":179003548,"floatShares":101555986},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":12647,"market":"AU","high":0.033,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0.000034,"peRate":0.66115,"amplitude":0,"marketValue":30587037.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.108108,"changeRate20Day":-0.282609,"changeRate60Day":-0.282609,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":-0.282609,"changeRateYTD":-0.282609,"amount":417,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.565426,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12216431.865,"shares":926879927,"floatShares":370194905},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.05948,"change":-0.08,"latestPrice":1.265,"volume":8381419,"market":"AU","high":1.34,"low":1.255,"preClose":1.345,"open":1.34,"turnoverRate":0.004413,"peRate":17.097078,"amplitude":0.063197,"marketValue":2694065456.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":-0.034351,"changeRate20Day":-0.151007,"changeRate60Day":0.028455,"changeRateWTD":-0.038023,"changeRateMTD":-0.148148,"changeRateQTD":0.032653,"changeRateYTD":0.032653,"amount":10723437,"eps":0.073989,"lyrEps":0.051399,"lyrPeRate":24.611374,"pbRate":2.565833,"roa":0.130805,"roe":0.256106,"dividePrice":0,"divideRate":0,"floatMarketCap":2402683687.91,"shares":2129696013,"floatShares":1899354694},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.0625,"change":-0.002,"latestPrice":0.03,"volume":11475264,"market":"AU","high":0.033,"low":0.03,"preClose":0.032,"open":0.032,"turnoverRate":0.014839,"peRate":0,"amplitude":0.09375,"marketValue":42014010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.034483,"changeRate20Day":-0.142857,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":-0.142857,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":363318,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.235055,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":23199611.43,"shares":1400467000,"floatShares":773320381},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.068966,"change":-0.006,"latestPrice":0.081,"volume":630883,"market":"AU","high":0.089,"low":0.08,"preClose":0.087,"open":0.089,"turnoverRate":0.00149,"peRate":0,"amplitude":0.103448,"marketValue":78651812.673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.035714,"changeRate20Day":-0.295652,"changeRate60Day":-0.352,"changeRateWTD":-0.024096,"changeRateMTD":-0.325,"changeRateQTD":-0.376923,"changeRateYTD":-0.376923,"amount":51852,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":37.5,"pbRate":6.927759,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":34301163.15,"shares":971010033,"floatShares":423471150},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.084746,"change":-0.005,"latestPrice":0.054,"volume":1128870,"market":"AU","high":0.062,"low":0.053,"preClose":0.059,"open":0.062,"turnoverRate":0.002271,"peRate":0,"amplitude":0.152542,"marketValue":59289992.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.129032,"changeRate20Day":-0.4,"changeRate60Day":-0.052632,"changeRateWTD":-0.1,"changeRateMTD":-0.406593,"changeRateQTD":0,"changeRateYTD":0,"amount":66154,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":6.674294,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":26844934.41,"shares":1097962817,"floatShares":497128415},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.217391,"change":-0.0025,"latestPrice":0.009,"volume":19049612,"market":"AU","high":0.011,"low":0.009,"preClose":0.0115,"open":0.011,"turnoverRate":0.03838,"peRate":0,"amplitude":0.173913,"marketValue":7869882.141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.181818,"changeRate20Day":-0.470588,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.470588,"changeRateQTD":0,"changeRateYTD":0,"amount":191847,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.582898,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":4467123.747,"shares":874431349,"floatShares":496347083}]}}}