AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,507.681

+49.2243.38%

Number of Gainers:25

Number of Losers:6

Number of Flat:17

PE:- -

High:1,508.017

Open:1,478.349

Low:1,476.524

Close:1,458.457

Volume:162.41M

Turnover:462.74M

Market Cap:176.04B

Float Cap:166.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	346.79M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	4.27M
Lunnon Metals Limited AU LM8.AU	0.465	-3.12%	-0.015	175.55K	82.66K	103.85M
NEWPEAK METALS LTD AU NPM.AU	0.027	-3.57%	-0.001	881.46K	23.72K	8.89M
RED MOUNTAIN MINING LTD AU RMX.AU	0.029	-6.45%	-0.002	5.20M	156.93K	27.29M
PVW RESOURCES LTD AU PVW.AU	0.024	-7.69%	-0.002	582.17K	14.25K	8.41M
Diablo Resources Limited AU DBO.AU	0.024	-7.69%	-0.002	1.18M	29.67K	5.66M
CASPIN RESOURCES LTD AU CPN.AU	0.11	-8.33%	-0.010	715.48K	81.94K	26.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1507.6809,"timestamp":1768971599999,"preClose":1458.457,"halted":0,"volume":162413036,"delay":0,"changeRate":0.033751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.223877,"latestTime":"01-21 16:00:00 AEDT","open":1478.3494,"high":1508.0173,"low":1476.5244,"amount":462742248,"amplitude":0.021593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1769036400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768950000000,1768971600000]],"turnoverRate":0.004289,"increases":25,"decrements":8,"flats":21,"marketCap":176035388747.5,"floatMarketCap":166567497700.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1508.0173,"amplitude":0.021593,"preClose":1458.457,"low":1476.5244,"latestPrice":1507.6809,"volume":162413036,"delay":0,"open":1478.3494,"prevYearClose":1388.3431,"prevWeekClose":1427.015,"prevMonthClose":1388.343,"prevQuarterClose":1388.343,"fiveDayClose":1433.075,"twentyDayClose":1356.644,"sixtyDayClose":1237.613,"secType":"PLATE","market":"AU","turnoverRate":0.004289,"marketCap":176035388747.5,"floatMarketCap":166567497700.25,"timestamp":1768971599999,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":25,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4265855.457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.202496,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":4265855457,"floatShares":2534961185},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.03125,"change":-0.015,"latestPrice":0.465,"volume":175551,"market":"AU","high":0.48,"low":0.465,"preClose":0.48,"open":0.475,"turnoverRate":0.001794,"peRate":0,"amplitude":0.03125,"marketValue":103852606.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.094118,"changeRate20Day":0.603448,"changeRate60Day":0.430769,"changeRateWTD":-0.041237,"changeRateMTD":0.38806,"changeRateQTD":0.38806,"changeRateYTD":0.38806,"amount":82655,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":3.044726,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":45509326.335,"shares":223338938,"floatShares":97869519},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":881457,"market":"AU","high":0.027,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.005204,"peRate":0,"amplitude":0.035714,"marketValue":8886869.748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.173913,"changeRate60Day":0.173913,"changeRateWTD":0.08,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":0.173913,"amount":23718,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":3.725471,"roa":-0.272441,"roe":-1.106669,"dividePrice":0,"divideRate":0,"floatMarketCap":4573153.836,"shares":329143324,"floatShares":169376068},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":5202864,"market":"AU","high":0.032,"low":0.029,"preClose":0.031,"open":0.03,"turnoverRate":0.010996,"peRate":0,"amplitude":0.096774,"marketValue":27291796.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.115385,"changeRate20Day":0.208333,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":0.16,"amount":156926,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":19.585296,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":13721630.43,"shares":941096435,"floatShares":473159670},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":582166,"market":"AU","high":0.025,"low":0.024,"preClose":0.026,"open":0.025,"turnoverRate":0.004815,"peRate":0,"amplitude":0.038462,"marketValue":8410078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":14249,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-14.930547,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":350419930,"floatShares":120910119},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":1180460,"market":"AU","high":0.026,"low":0.024,"preClose":0.026,"open":0.026,"turnoverRate":0.010342,"peRate":0,"amplitude":0.076923,"marketValue":5660212.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":0.263158,"changeRate60Day":-0.314286,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":29668,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":10.709411,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2739316.488,"shares":235842206,"floatShares":114138187},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":715475,"market":"AU","high":0.115,"low":0.11,"preClose":0.12,"open":0.115,"turnoverRate":0.005094,"peRate":0,"amplitude":0.041667,"marketValue":26915940.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.358025,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.208791,"changeRateQTD":0.208791,"changeRateYTD":0.208791,"amount":81942,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":9.715171,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":15449055.6,"shares":244690371,"floatShares":140445960}]}}}