AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,244.218

-7.445-0.59%

Number of Gainers:10

Number of Losers:18

Number of Flat:20

PE:- -

High:1,244.703

Open:1,230.487

Low:1,220.831

Close:1,251.664

Volume:91.93M

Turnover:247.62M

Market Cap:145.63B

Float Cap:137.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.096	-3.03%	-0.003	11.67M	1.10M	141.27M
ALKANE RESOURCES LTD AU ALK.AU	1.39	-3.14%	-0.045	3.02M	4.20M	1.90B
BPM MINERALS LTD AU BPM.AU	0.19	-5.00%	-0.010	466.97K	89.14K	24.63M
Diablo Resources Limited AU DBO.AU	0.017	-5.56%	-0.001	150.00K	2.48K	4.01M
ANAX METALS LTD AU ANX.AU	0.025	-7.41%	-0.002	3.62M	95.92K	27.55M
CASPIN RESOURCES LTD AU CPN.AU	0.11	-8.33%	-0.010	71.47K	8.11K	32.43M
LCL Resources Ltd AU LCL.AU	0.007	-12.50%	-0.001	3.14M	21.86K	8.39M
Tennant Minerals NL AU TMS.AU	0.005	-16.67%	-0.001	478.34K	2.79K	5.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1244.2184,"timestamp":1774587599943,"preClose":1251.6638,"halted":0,"volume":91927040,"delay":0,"changeRate":-0.005948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.445435,"latestTime":"03-27 16:00:00 AEDT","open":1230.4867,"high":1244.7028,"low":1220.8309,"amount":247623991,"amplitude":0.019072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002435,"increases":7,"decrements":20,"flats":26,"marketCap":145631220362.25,"floatMarketCap":137069198291.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1244.7028,"amplitude":0.019072,"preClose":1251.6638,"low":1220.8309,"latestPrice":1244.2184,"volume":91927040,"delay":0,"open":1230.4867,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1227.802,"twentyDayClose":1567.717,"sixtyDayClose":1388.343,"secType":"PLATE","market":"AU","turnoverRate":0.002435,"marketCap":145631220362.25,"floatMarketCap":137069198291.25,"timestamp":1774587599943,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":18,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.030303,"change":-0.003,"latestPrice":0.096,"volume":11671217,"market":"AU","high":0.098,"low":0.091,"preClose":0.099,"open":0.096,"turnoverRate":0.018861,"peRate":0,"amplitude":0.070707,"marketValue":141272635.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.030303,"changeRate20Day":-0.288889,"changeRate60Day":0.010526,"changeRateWTD":-0.030303,"changeRateMTD":-0.288889,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":1104647,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.144916,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":59405588.256,"shares":1471589951,"floatShares":618808211},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.031359,"change":-0.045,"latestPrice":1.39,"volume":3020018,"market":"AU","high":1.415,"low":1.35,"preClose":1.435,"open":1.39,"turnoverRate":0.003132,"peRate":16.352941,"amplitude":0.045296,"marketValue":1898455004.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":-0.097403,"changeRate20Day":-0.205714,"changeRate60Day":0.033457,"changeRateWTD":-0.097403,"changeRateMTD":-0.205714,"changeRateQTD":0.033457,"changeRateYTD":0.033457,"amount":4202471,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":25.788976,"pbRate":1.932152,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1340400700.89,"shares":1365794967,"floatShares":964317051},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":466965,"market":"AU","high":0.2,"low":0.185,"preClose":0.2,"open":0.2,"turnoverRate":0.007018,"peRate":0,"amplitude":0.075,"marketValue":24633699.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.073171,"changeRate20Day":-0.377049,"changeRate60Day":0.117647,"changeRateWTD":-0.073171,"changeRateMTD":-0.377049,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":89142,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.385849,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12643039.85,"shares":129651050,"floatShares":66542315},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":150000,"market":"AU","high":0.017,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0.001314,"peRate":0,"amplitude":0.055556,"marketValue":4009317.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":-0.346154,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":2480,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.605611,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":235842206,"floatShares":114138187},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":3623450,"market":"AU","high":0.028,"low":0.025,"preClose":0.027,"open":0.027,"turnoverRate":0.006706,"peRate":0,"amplitude":0.111111,"marketValue":27553294.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":95924,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.226593,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":13508467.575,"shares":1102131794,"floatShares":540338703},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":71474,"market":"AU","high":0.12,"low":0.11,"preClose":0.12,"open":0.12,"turnoverRate":0.000509,"peRate":0,"amplitude":0.083333,"marketValue":32433479.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.045,"changeRate5Day":-0.083333,"changeRate20Day":-0.405405,"changeRate60Day":0.208791,"changeRateWTD":-0.083333,"changeRateMTD":-0.405405,"changeRateQTD":0.208791,"changeRateYTD":0.208791,"amount":8105,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":5.675121,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":15449055.6,"shares":294849815,"floatShares":140445960},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3137333,"market":"AU","high":0.008,"low":0.006,"preClose":0.008,"open":0.008,"turnoverRate":0.003732,"peRate":0,"amplitude":0.25,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":21860,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":478341,"market":"AU","high":0.007,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000695,"peRate":0,"amplitude":0.333333,"marketValue":5329452.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.375,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":-0.375,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":2794,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.392304,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":3438880.765,"shares":1065890415,"floatShares":687776153}]}}}