AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,005.167

+7.5250.75%

Number of Gainers:24

Number of Losers:7

Number of Flat:18

PE:- -

High:1,014.399

Open:1,009.706

Low:1,004.277

Close:997.642

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	3.02M
ANAX METALS LTD AU ANX.AU	0.007	0.00%	0.000	0.00	0.00	6.18M
IGO LTD AU IGO.AU	5.21	-0.19%	-0.010	4.83M	25.43M	3.94B
CASPIN RESOURCES LTD AU CPN.AU	0.054	-1.82%	-0.001	341.50K	18.69K	9.67M
TESORO GOLD LTD AU TSO.AU	0.03	-3.23%	-0.001	6.15M	193.10K	60.44M
NEWPEAK METALS LTD AU NPM.AU	0.023	-4.17%	-0.001	176.51K	4.26K	7.41M
MANUKA RESOURCES LTD AU MKR.AU	0.046	-4.17%	-0.002	545.59K	25.74K	38.34M
Diablo Resources Limited AU DBO.AU	0.015	-6.25%	-0.001	458.41K	6.88K	2.52M
LCL Resources Ltd AU LCL.AU	0.006	-14.29%	-0.001	635.79K	3.96K	7.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1005.16724,"timestamp":1753250399949,"preClose":997.6419,"halted":0,"volume":114405186,"delay":0,"changeRate":0.007543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.52533,"latestTime":"07-23 16:00:00 AEST","open":1009.70557,"high":1014.3991,"low":1004.2765,"amount":245847022,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753228800000,1753250400000]],"turnoverRate":0.002962,"increases":25,"decrements":8,"flats":21,"marketCap":116274721811.5,"floatMarketCap":110162402327.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1014.3991,"amplitude":0.010147,"preClose":997.6419,"low":1004.2765,"latestPrice":1005.16724,"volume":114405186,"delay":0,"open":1009.70557,"prevYearClose":855.6266,"prevWeekClose":989.254,"prevMonthClose":1016.785,"prevQuarterClose":1016.785,"fiveDayClose":986.815,"twentyDayClose":1021.249,"sixtyDayClose":1014.864,"secType":"PLATE","market":"AU","turnoverRate":0.002962,"marketCap":116274721811.5,"floatMarketCap":110162402327.875,"timestamp":1753250399949,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":24,"down":7,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3017699.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.143247,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534953.64,"shares":3017699208,"floatShares":2534953640},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6179652.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.75,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.416667,"amount":0,"eps":-0.004826,"lyrEps":-0.005612,"lyrPeRate":0,"pbRate":0.259948,"roa":-0.051919,"roe":-0.147922,"dividePrice":0,"divideRate":0,"floatMarketCap":3784788.399,"shares":882807567,"floatShares":540684057},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.001916,"change":-0.01,"latestPrice":5.21,"volume":4828425,"market":"AU","high":5.41,"low":5.14,"preClose":5.22,"open":5.28,"turnoverRate":0.007198,"peRate":0,"amplitude":0.051724,"marketValue":3937627861.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.10148,"changeRate20Day":0.322335,"changeRate60Day":0.37467,"changeRateWTD":0.054656,"changeRateMTD":0.2494,"changeRateQTD":0.2494,"changeRateYTD":0.092243,"amount":25429845,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1409.250744,"pbRate":1.733798,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.049904,"floatMarketCap":3494909726.89,"shares":755782699,"floatShares":670808009},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":341499,"market":"AU","high":0.055,"low":0.052,"preClose":0.055,"open":0.053,"turnoverRate":0.002535,"peRate":0,"amplitude":0.054545,"marketValue":9672549.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.045,"changeRate5Day":0.058824,"changeRate20Day":0.038462,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.018182,"amount":18687,"eps":-0.018319,"lyrEps":-0.026753,"lyrPeRate":0,"pbRate":3.703201,"roa":-0.336082,"roe":-0.782306,"dividePrice":0,"divideRate":0,"floatMarketCap":7273301.688,"shares":179121289,"floatShares":134690772},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":6154513,"market":"AU","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.00404,"peRate":0,"amplitude":0.064516,"marketValue":60440526.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.034483,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.5,"amount":193097,"eps":-0.001246,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":1.36609,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":45700193.97,"shares":2014684207,"floatShares":1523339799},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":176514,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.025,"turnoverRate":0.001095,"peRate":0,"amplitude":0.083333,"marketValue":7407649.813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.148148,"changeRate20Day":0.277778,"changeRate60Day":1.3,"changeRateWTD":0.095238,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":1.090909,"amount":4264,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":1.894446,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":3705956.075,"shares":322071731,"floatShares":161128525},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":545587,"market":"AU","high":0.048,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.000719,"peRate":0,"amplitude":0.041667,"marketValue":38344112.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":0.179487,"changeRate60Day":0.393939,"changeRateWTD":-0.021277,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.703704,"amount":25735,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.440511,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":34892203.176,"shares":833567669,"floatShares":758526156},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":458411,"market":"AU","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.00565,"peRate":0,"amplitude":0,"marketValue":2521738.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.166667,"amount":6876,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":10.015084,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":1217072.64,"shares":168115874,"floatShares":81138176},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":635789,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000756,"peRate":0,"amplitude":0.142857,"marketValue":7195542.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":3957,"eps":-0.001399,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":0.442142,"roa":-0.050179,"roe":-0.082307,"dividePrice":0,"divideRate":0,"floatMarketCap":5043945.336,"shares":1199257151,"floatShares":840657556}]}}}