AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,306.956

+32.9362.59%

Number of Gainers:12

Number of Losers:14

Number of Flat:22

PE:- -

High:1,308.312

Open:1,288.497

Low:1,274.096

Close:1,274.020

Volume:200.97M

Turnover:410.11M

Market Cap:152.60B

Float Cap:143.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RESOLUTE MINING LIMITED AU RSG.AU	1.22	-2.79%	-0.035	8.34M	10.07M	2.60B
TRIBUNE RESOURCES LTD AU TBR.AU	5.4	-3.05%	-0.170	16.42K	91.21K	283.33M
WILDCAT RESOURCES LTD AU WC8.AU	0.54	-4.42%	-0.025	2.58M	1.40M	730.85M
DART MINING NL AU DTM.AU	0.02	-4.76%	-0.001	4.21M	84.39K	4.19M
IGO LTD AU IGO.AU	9.55	-4.79%	-0.480	5.84M	55.75M	7.23B
Lunnon Metals Limited AU LM8.AU	0.38	-8.43%	-0.035	145.96K	56.02K	84.87M
Tennant Minerals NL AU TMS.AU	0.007	-12.50%	-0.001	22.87M	160.11K	9.33M
Hamelin Gold Limited AU HMG.AU	0.1	-14.89%	-0.017	209.78K	22.00K	19.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1306.9563,"timestamp":1780379999935,"preClose":1274.0203,"halted":0,"volume":200969493,"delay":0,"changeRate":0.025852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.936035,"latestTime":"06-02 16:00:00 AEST","open":1288.4972,"high":1308.3115,"low":1274.0962,"amount":410110157,"amplitude":0.026856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1780444800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780358400000,1780380000000]],"turnoverRate":0.005401,"increases":12,"decrements":16,"flats":24,"marketCap":152602558209,"floatMarketCap":143742949149.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1308.3115,"amplitude":0.026856,"preClose":1274.0203,"low":1274.0962,"latestPrice":1306.9563,"volume":200969493,"delay":0,"open":1288.4972,"prevYearClose":1388.3431,"prevWeekClose":1269.434,"prevMonthClose":1269.434,"prevQuarterClose":1285.26,"fiveDayClose":1291.453,"twentyDayClose":1271.889,"sixtyDayClose":1448.714,"secType":"PLATE","market":"AU","turnoverRate":0.005401,"marketCap":152602558209,"floatMarketCap":143742949149.625,"timestamp":1780379999935,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":12,"down":14,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.027888,"change":-0.035,"latestPrice":1.22,"volume":8339729,"market":"AU","high":1.235,"low":1.18,"preClose":1.255,"open":1.22,"turnoverRate":0.004391,"peRate":14.615437,"amplitude":0.043825,"marketValue":2598229135.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.552,"changeRate5Day":-0.075758,"changeRate20Day":0.004115,"changeRate60Day":-0.155709,"changeRateWTD":-0.050584,"changeRateMTD":-0.050584,"changeRateQTD":-0.125448,"changeRateYTD":-0.004082,"amount":10072395,"eps":0.083473,"lyrEps":0.0599,"lyrPeRate":20.367279,"pbRate":2.556174,"roa":0.130805,"roe":0.256106,"dividePrice":0,"divideRate":0,"floatMarketCap":2317212726.68,"shares":2129696013,"floatShares":1899354694},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.030521,"change":-0.17,"latestPrice":5.4,"volume":16416,"market":"AU","high":5.7,"low":5.26,"preClose":5.57,"open":5.57,"turnoverRate":0.000917,"peRate":6.441193,"amplitude":0.078995,"marketValue":283327615.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":0.005587,"changeRate20Day":0.020794,"changeRate60Day":-0.116203,"changeRateWTD":0.015038,"changeRateMTD":0.015038,"changeRateQTD":-0.035714,"changeRateYTD":-0.089376,"amount":91209,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.589166,"pbRate":1.020285,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.037037,"floatMarketCap":96641996.4,"shares":52468077,"floatShares":17896666},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.044248,"change":-0.025,"latestPrice":0.54,"volume":2576597,"market":"AU","high":0.56,"low":0.532,"preClose":0.565,"open":0.56,"turnoverRate":0.002864,"peRate":0,"amplitude":0.049558,"marketValue":730851564.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.125,"changeRate5Day":-0.027027,"changeRate20Day":-0.114754,"changeRate60Day":0.333333,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":0.44,"changeRateYTD":0.479452,"amount":1395536,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.895238,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":485772149.7,"shares":1353428823,"floatShares":899578055},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":4206739,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.062602,"peRate":0,"amplitude":0.047619,"marketValue":4194172.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.019,"changeRate5Day":-0.333333,"changeRate20Day":-0.393939,"changeRate60Day":-0.444444,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.375,"changeRateYTD":-0.473684,"amount":84389,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.237137,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":1343963.7,"shares":209708623,"floatShares":67198185},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.047856,"change":-0.48,"latestPrice":9.55,"volume":5839633,"market":"AU","high":9.78,"low":9.37,"preClose":10.03,"open":9.66,"turnoverRate":0.009004,"peRate":0,"amplitude":0.040877,"marketValue":7231907614.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":3.74,"changeRate5Day":0.008448,"changeRate20Day":0.259894,"changeRate60Day":0.232258,"changeRateWTD":-0.003132,"changeRateMTD":-0.003132,"changeRateQTD":0.216561,"changeRateYTD":0.164634,"amount":55748308,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.511317,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.027225,"floatMarketCap":6194040640.650001,"shares":757267813,"floatShares":648590643},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.084337,"change":-0.035,"latestPrice":0.38,"volume":145963,"market":"AU","high":0.4,"low":0.375,"preClose":0.415,"open":0.4,"turnoverRate":0.001491,"peRate":0,"amplitude":0.060241,"marketValue":84868796.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.205,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":-0.191489,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.070423,"changeRateYTD":0.134328,"amount":56019,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.805434,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":37190417.22,"shares":223338938,"floatShares":97869519},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":22872653,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.033256,"peRate":0,"amplitude":0,"marketValue":9326541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.4,"changeRateYTD":0,"amount":160109,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.686532,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":4814433.071,"shares":1332363000,"floatShares":687776153},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.148936,"change":-0.0175,"latestPrice":0.1,"volume":209780,"market":"AU","high":0.115,"low":0.1,"preClose":0.1175,"open":0.115,"turnoverRate":0.001577,"peRate":0,"amplitude":0.12766,"marketValue":19830357.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.166667,"changeRate20Day":0.020408,"changeRate60Day":-0.393939,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.130435,"changeRateYTD":0.428571,"amount":22001,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.089806,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":13299466.9,"shares":198303571,"floatShares":132994669}]}}}