AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,411.845

+69.1455.15%

Number of Gainers:26

Number of Losers:5

Number of Flat:17

PE:- -

High:1,417.004

Open:1,390.061

Low:1,389.532

Close:1,342.700

Volume:154.55M

Turnover:523.47M

Market Cap:166.57B

Float Cap:157.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.015	0.00%	0.000	259.31K	4K	8.12M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	5.51M
ZULEIKA GOLD LTD AU ZAG.AU	0.038	-1.30%	0.000	156.55K	6K	39.52M
ANAX METALS LTD AU ANX.AU	0.034	-2.86%	-0.001	822.76K	27.97K	59.22M
BPM MINERALS LTD AU BPM.AU	0.185	-7.50%	-0.015	202.27K	38.26K	24.59M
RED MOUNTAIN MINING LTD AU RMX.AU	0.01	-9.09%	-0.001	602.81K	6K	10.44M
DART MINING NL AU DTM.AU	0.01	-9.09%	-0.001	9.06M	82.37K	2.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1411.8452,"timestamp":1787205599966,"preClose":1342.7002,"halted":0,"volume":154551559,"delay":0,"changeRate":0.051497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":69.14502,"latestTime":"08-20 16:00:00 AEST","open":1390.0607,"high":1417.0043,"low":1389.5323,"amount":523467565,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787184000000,1787205600000]],"turnoverRate":0.003982,"increases":27,"decrements":5,"flats":20,"marketCap":166572019869,"floatMarketCap":157395434408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1417.0043,"amplitude":0.02046,"preClose":1342.7002,"low":1389.5323,"latestPrice":1411.8452,"volume":154551559,"delay":0,"open":1390.0607,"prevYearClose":1388.3431,"prevWeekClose":1338.292,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1365.122,"twentyDayClose":1251.672,"sixtyDayClose":1292.453,"secType":"PLATE","market":"AU","turnoverRate":0.003982,"marketCap":166572019869,"floatMarketCap":157395434408.25,"timestamp":1787205599966,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":26,"down":5,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":259305,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002272,"peRate":0,"amplitude":0,"marketValue":8116095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":0.153846,"changeRate60Day":-0.117647,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":-0.423077,"amount":3890,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.250252,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1712072.805,"shares":541073000,"floatShares":114138187},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.012987,"change":-0.0005,"latestPrice":0.038,"volume":156553,"market":"AU","high":0.039,"low":0.038,"preClose":0.0385,"open":0.039,"turnoverRate":0.000423,"peRate":0.761325,"amplitude":0.025974,"marketValue":39516763.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.151515,"changeRateWTD":0.027027,"changeRateMTD":0.085714,"changeRateQTD":-0.116279,"changeRateYTD":-0.173913,"amount":6073,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.730499,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":14067406.39,"shares":1039914822,"floatShares":370194905},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":822761,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000705,"peRate":0,"amplitude":0,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.096774,"changeRateWTD":0.096774,"changeRateMTD":0.172414,"changeRateQTD":0.214286,"changeRateYTD":0.789474,"amount":27974,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.636416,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.075,"change":-0.015,"latestPrice":0.185,"volume":202268,"market":"AU","high":0.2,"low":0.185,"preClose":0.2,"open":0.2,"turnoverRate":0.00304,"peRate":0,"amplitude":0.075,"marketValue":24587688.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.073,"changeRate5Day":0.027778,"changeRate20Day":0.193548,"changeRate60Day":-0.026316,"changeRateWTD":0.057143,"changeRateMTD":0.15625,"changeRateQTD":0.275862,"changeRateYTD":0.088235,"amount":38263,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.377657,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12310328.275,"shares":132906425,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":602813,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.001274,"peRate":0,"amplitude":0.090909,"marketValue":10441320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":6043,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.334589,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":4731596.7,"shares":1044132000,"floatShares":473159670},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":9064984,"market":"AU","high":0.01,"low":0.009,"preClose":0.011,"open":0.009,"turnoverRate":0.134899,"peRate":0,"amplitude":0.090909,"marketValue":2673784.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.666667,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":82373,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.151175,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":267378494,"floatShares":67198185}]}}}