AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bison Resources Limited AU BSR.AU	0.650	+225.00%	+0.450	1.14M	495.91K	165.00%	22.86M	+4900.00%	+4900.00%	+4900.00%	+4900.00%
European Resources Ltd AU ERERA.AU	0.002	+100.00%	+0.001	97.76K	196.00	100.00%	448.72K	0.00%	0.00%	0.00%	+100.00%
BPH GLOBAL FPO AU BP8.AU	0.002	+100.00%	+0.001	5.70M	10.71K	100.00%	4.71M	0.00%	0.00%	+100.00%	0.00%
Infini Resources Ltd AU I88OA.AU	0.070	+66.67%	+0.028	35.00K	2.45K	0.00%	0.00	+70.73%	+75.00%	-33.33%	-26.32%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.043	+65.38%	+0.017	1.68M	61.74K	76.92%	20.39M	+95.45%	+48.28%	-30.65%	0.00%
White Cliff Minerals Ltd AU WCNO.AU	0.003	+50.00%	+0.001	430.00K	1.09K	50.00%	7.72M	0.00%	0.00%	-57.14%	-50.00%
ZIPCOLTD MINI L AU ZIPKOB.AU	0.660	+45.05%	+0.205	137.50K	88.75K	4.40%	0.00	-31.96%	-26.67%	0.00%	-26.67%
WISETECH MINI L AU WTCKOB.AU	12.080	+34.22%	+3.080	5.42K	66.44K	7.22%	0.00	+47.86%	-22.96%	0.00%	-25.43%
WISETECH MINI L AU WTCKOC.AU	17.370	+33.92%	+4.400	1.03K	17.55K	5.78%	0.00	+38.19%	-19.40%	0.00%	-18.26%
XENITRA LIMITED AU XEN.AU	0.004	+33.33%	+0.001	12.41M	49.64K	0.00%	15.39M	+33.33%	+100.00%	+100.00%	+33.33%
WHITEHAWK LTD AU WHK.AU	0.008	+33.33%	+0.002	10.03M	69.56K	33.33%	7.32M	+14.29%	+14.29%	0.00%	0.00%
US1 Critical Minerals Ltd AU USCO.AU	0.008	+33.33%	+0.002	837.43K	5.87K	33.33%	0.00	+33.33%	+33.33%	0.00%	+33.33%
INFINITY MINING LIMITED AU IMIO.AU	0.004	+33.33%	+0.001	7.42M	29.70K	0.00%	0.00	+33.33%	+33.33%	-20.00%	-20.00%
Australian Oil Company Ltd AU AOK.AU	0.004	+33.33%	+0.001	5.92M	22.02K	33.33%	6.30M	0.00%	0.00%	+100.00%	+100.00%
WEB TRAVEL EXPIRING AU WEBKOA.AU	0.865	+33.08%	+0.215	16.00K	13.60K	13.08%	0.00	+40.65%	+57.27%	-19.16%	-19.16%
PINNACLE IMINI AU PNIJOB.AU	7.290	+31.35%	+1.740	2.50K	18.19K	0.36%	0.00	+31.35%	0.00%	0.00%	+32.07%
DXN Ltd AU DXN.AU	0.021	+31.25%	+0.005	1.13M	20.45K	31.25%	6.60M	+31.25%	-4.55%	-54.35%	-46.15%
WISETECH IMINI AU WTCJOE.AU	15.500	+31.13%	+3.680	1.41K	21.68K	2.28%	0.00	+40.14%	0.00%	0.00%	+18.96%
EPX Ltd AU EPX.AU	0.280	+27.27%	+0.060	48.81K	13.66K	2.27%	24.18M	+47.37%	+33.33%	+12.00%	0.00%
INVICTUS ENERGY LTD AU IVZ.AU	0.082	+26.15%	+0.017	12.71M	968.23K	26.15%	131.49M	+86.36%	+74.47%	-43.45%	-48.75%

1 2 3 4 5 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":2.25,"change":0.45,"latestPrice":0.65,"volume":1142817,"market":"AU","high":0.65,"low":0.32,"preClose":0.2,"open":0.32,"turnoverRate":0.032499,"peRate":0,"amplitude":1.65,"marketValue":22857250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.32,"changeRate5Day":49,"changeRate20Day":49,"changeRate60Day":49,"changeRateWTD":49,"changeRateMTD":49,"changeRateQTD":49,"changeRateYTD":49,"amount":495905,"eps":-0.009,"lyrEps":-0.00113,"lyrPeRate":0,"pbRate":39.981546,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":22857250,"shares":35165000,"floatShares":35165000},{"symbol":"ERERA.AU","nameCN":"European Resources Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":97760,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000436,"peRate":0,"amplitude":1,"marketValue":448724.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":196,"eps":-0.00354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":448724.4,"shares":224362200,"floatShares":224362200},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":5703251,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00792,"peRate":0,"amplitude":1,"marketValue":4706969.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10707,"eps":-0.002128,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-6.020597,"roa":-1.724875,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":2353484651,"floatShares":720079401},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0.666667,"change":0.028,"latestPrice":0.07,"volume":35000,"market":"AU","high":0.07,"low":0.07,"preClose":0.042,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":0.707317,"changeRate20Day":0.75,"changeRate60Day":-0.333333,"changeRateWTD":0.707317,"changeRateMTD":0.555556,"changeRateQTD":0.555556,"changeRateYTD":-0.263158,"amount":2450,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0.653846,"change":0.017,"latestPrice":0.043,"volume":1681485,"market":"AU","high":0.047,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.007009,"peRate":0,"amplitude":0.769231,"marketValue":20385312.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.017,"changeRate5Day":0.954545,"changeRate20Day":0.482759,"changeRate60Day":-0.306452,"changeRateWTD":0.791667,"changeRateMTD":1.15,"changeRateQTD":1.15,"changeRateYTD":0,"amount":61742,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.221891,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":10315133.389,"shares":474077043,"floatShares":239886823},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":430000,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000238,"peRate":0,"amplitude":0.5,"marketValue":7719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1090,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5412000,"shares":2573000000,"floatShares":1804000000},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0.450549,"change":0.205,"latestPrice":0.66,"volume":137500,"market":"AU","high":0.66,"low":0.64,"preClose":0.455,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0.043956,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.42,"changeRate5Day":-0.319588,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":-0.319588,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.266667,"amount":88750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0.342222,"change":3.08,"latestPrice":12.08,"volume":5418,"market":"AU","high":12.29,"low":11.64,"preClose":9,"open":11.64,"turnoverRate":0,"peRate":0,"amplitude":0.072222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":5.18,"changeRate5Day":0.47858,"changeRate20Day":-0.229592,"changeRate60Day":0,"changeRateWTD":0.760933,"changeRateMTD":0.60425,"changeRateQTD":0.60425,"changeRateYTD":-0.254321,"amount":66443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0.339244,"change":4.4,"latestPrice":17.37,"volume":1025,"market":"AU","high":17.37,"low":16.62,"preClose":12.97,"open":16.62,"turnoverRate":0,"peRate":0,"amplitude":0.057826,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":9.34,"changeRate5Day":0.381862,"changeRate20Day":-0.193968,"changeRate60Day":0,"changeRateWTD":0.503896,"changeRateMTD":0.798137,"changeRateQTD":0.798137,"changeRateYTD":-0.182588,"amount":17546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":12408957,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.010805,"peRate":0,"amplitude":0,"marketValue":15391436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":49636,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":9.42524,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":4593572.884,"shares":3847859000,"floatShares":1148393221},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":10034106,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.016123,"peRate":0,"amplitude":0.333333,"marketValue":7323377.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":69556,"eps":-0.002233,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":11.157388,"roa":-0.573801,"roe":-4.650228,"dividePrice":0,"divideRate":0,"floatMarketCap":4978669.592,"shares":915422156,"floatShares":622333699},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":837432,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":5867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":7423750,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":29695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":5919331,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.011741,"peRate":0,"amplitude":0.333333,"marketValue":6296652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":22023,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-4.334653,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2016570.104,"shares":1574163000,"floatShares":504142526},{"symbol":"WEBKOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0.330769,"change":0.215,"latestPrice":0.865,"volume":16000,"market":"AU","high":0.865,"low":0.78,"preClose":0.65,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0.130769,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.43,"changeRate5Day":0.406504,"changeRate20Day":0.572727,"changeRate60Day":-0.191589,"changeRateWTD":0.601852,"changeRateMTD":1.011628,"changeRateQTD":1.011628,"changeRateYTD":-0.191589,"amount":13595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNIJOB.AU","nameCN":"PINNACLE IMINI","changeRate":0.313514,"change":1.74,"latestPrice":7.29,"volume":2500,"market":"AU","high":7.29,"low":7.27,"preClose":5.55,"open":7.27,"turnoverRate":0,"peRate":0,"amplitude":0.003604,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.29,"week52Low":5.52,"changeRate5Day":0.313514,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.313514,"changeRateMTD":0.320652,"changeRateQTD":0.320652,"changeRateYTD":0.320652,"amount":18186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0.3125,"change":0.005,"latestPrice":0.021,"volume":1128671,"market":"AU","high":0.021,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.005277,"peRate":0,"amplitude":0.3125,"marketValue":6598298.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0.3125,"changeRate20Day":-0.045455,"changeRate60Day":-0.543478,"changeRateWTD":0.3125,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.461538,"amount":20446,"eps":-0.014647,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":3.218023,"roa":-0.135658,"roe":-1.364733,"dividePrice":0,"divideRate":0,"floatMarketCap":4491826.668,"shares":314204714,"floatShares":213896508},{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":0.311337,"change":3.68,"latestPrice":15.5,"volume":1405,"market":"AU","high":15.52,"low":15.25,"preClose":11.82,"open":15.52,"turnoverRate":0,"peRate":0,"amplitude":0.022843,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":8.75,"changeRate5Day":0.401447,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.536174,"changeRateMTD":0.477598,"changeRateQTD":0.477598,"changeRateYTD":0.189563,"amount":21682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0.272727,"change":0.06,"latestPrice":0.28,"volume":48809,"market":"AU","high":0.28,"low":0.275,"preClose":0.22,"open":0.28,"turnoverRate":0.001671,"peRate":0,"amplitude":0.022727,"marketValue":24183936.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.185,"changeRate5Day":0.473684,"changeRate20Day":0.333333,"changeRate60Day":0.12,"changeRateWTD":0.473684,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":13657,"eps":-0.099,"lyrEps":-0.090636,"lyrPeRate":0,"pbRate":10.016831,"roa":-0.265334,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":8180926.04,"shares":86371202,"floatShares":29217593},{"symbol":"IVZ.AU","nameCN":"INVICTUS ENERGY LTD","changeRate":0.261538,"change":0.017,"latestPrice":0.082,"volume":12707904,"market":"AU","high":0.083,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.009128,"peRate":0,"amplitude":0.261538,"marketValue":131485744.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.042,"changeRate5Day":0.863636,"changeRate20Day":0.744681,"changeRate60Day":-0.434483,"changeRateWTD":0.464286,"changeRateMTD":0.607843,"changeRateQTD":0.607843,"changeRateYTD":-0.4875,"amount":968230,"eps":-0.003539,"lyrEps":-0.003014,"lyrPeRate":0,"pbRate":0.979785,"roa":-0.025842,"roe":-0.042895,"dividePrice":0,"divideRate":0,"floatMarketCap":114162684.52,"shares":1603484688,"floatShares":1392227860}]}}}