AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PATRYS LTD AU PAB.AU	0.002	+100.00%	+0.001	813.59K	1.13K	100.00%	9.17M	0.00%	0.00%	+100.00%	-50.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.030	+100.00%	+0.015	391.55K	11.25K	33.33%	31.74M	+57.89%	+50.00%	+100.00%	-14.29%
Regener8 Resources NL AU R8R.AU	0.165	+65.00%	+0.065	1.52M	226.43K	75.00%	5.38M	+65.00%	+57.14%	+83.33%	+10.00%
ARDIDEN LTD AU ADV.AU	0.295	+55.26%	+0.105	8.56M	2.62M	34.21%	18.44M	+68.57%	+73.53%	+84.38%	+118.52%
RAIDEN RESOURCES LTD AU RDN.AU	0.006	+50.00%	+0.002	45.63M	219.16K	50.00%	20.71M	+20.00%	+50.00%	+50.00%	-45.45%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	+50.00%	+0.001	192.54K	514.00	50.00%	8.12M	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.006	+50.00%	+0.002	259.84M	1.57M	50.00%	8.25M	+20.00%	+200.00%	+100.00%	-25.00%
ARCADIA MINERALS LTD AU AM7.AU	0.045	+36.36%	+0.012	192.30K	8.09K	24.24%	5.28M	+55.17%	+50.00%	+114.29%	+136.84%
Prominence Energy NL AU PRM.AU	0.004	+33.33%	+0.001	6.00M	24.00K	0.00%	3.56M	+33.33%	+33.33%	+33.33%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.150	+30.43%	+0.035	2.09M	297.06K	26.09%	12.01M	+36.36%	-9.09%	+3.45%	0.00%
BLACK ROCK MINING LTD AU BKT.AU	0.027	+28.57%	+0.006	42.80M	1.04M	33.33%	45.73M	+35.00%	+35.00%	-3.57%	-20.59%
NOVONIX LTD AU NVX.AU	0.770	+27.27%	+0.165	49.64M	36.65M	19.83%	534.94M	+62.11%	+67.39%	+41.28%	+4.76%
Whitebark Energy AU WBE.AU	0.005	+25.00%	+0.001	1.82M	8.60K	25.00%	3.52M	+25.00%	+25.00%	+25.00%	-50.00%
VINTAGE ENERGY LTD AU VEN.AU	0.005	+25.00%	+0.001	2.30M	11.33K	25.00%	10.43M	0.00%	0.00%	0.00%	-16.67%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.005	+25.00%	+0.001	4.53M	22.56K	25.00%	9.13M	0.00%	+25.00%	-64.29%	0.00%
Jindalee Lithium Limited AU JLL.AU	0.780	+20.93%	+0.135	619.37K	421.87K	20.16%	64.56M	+41.82%	+47.17%	+77.27%	+254.55%
FOCUS MINERALS LTD AU FML.AU	2.380	+20.20%	+0.400	1.68M	3.60M	24.49%	682.01M	+50.63%	+255.22%	+534.67%	+1300.00%
VOLT RESOURCES LTD AU VRC.AU	0.006	+20.00%	+0.001	7.83M	40.00K	20.00%	28.11M	+50.00%	+50.00%	+20.00%	+100.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.018	+20.00%	+0.003	833.08K	15.07K	20.00%	6.15M	+12.50%	+20.00%	+100.00%	+100.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.006	+20.00%	+0.001	20.00K	120.00	0.00%	0.00	+20.00%	0.00%	-25.00%	+50.00%

1 2 3 4 5 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":176,"list":[{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":813589,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000383,"peRate":0,"amplitude":1,"marketValue":9167513.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1128,"eps":-0.0012,"lyrEps":-0.001166,"lyrPeRate":0,"pbRate":12.508989,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.62,"shares":4583756578,"floatShares":2123732810},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":1,"change":0.015,"latestPrice":0.03,"volume":391547,"market":"AU","high":0.03,"low":0.025,"preClose":0.015,"open":0.025,"turnoverRate":0.000474,"peRate":0,"amplitude":0.333333,"marketValue":31740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.01,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0.578947,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.142857,"amount":11246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24780000,"shares":1058000000,"floatShares":826000000},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0.65,"change":0.065,"latestPrice":0.165,"volume":1518719,"market":"AU","high":0.2,"low":0.125,"preClose":0.1,"open":0.13,"turnoverRate":0.075252,"peRate":0,"amplitude":0.75,"marketValue":5379412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0.65,"changeRate20Day":0.571429,"changeRate60Day":0.833333,"changeRateWTD":0.65,"changeRateMTD":0.65,"changeRateQTD":0.65,"changeRateYTD":0.1,"amount":226432,"eps":-0.045308,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":2.107774,"roa":-0.378363,"roe":-0.623714,"dividePrice":0,"divideRate":0,"floatMarketCap":3330006.9,"shares":32602500,"floatShares":20181860},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0.552632,"change":0.105,"latestPrice":0.295,"volume":8562839,"market":"AU","high":0.33,"low":0.265,"preClose":0.19,"open":0.27,"turnoverRate":0.181868,"peRate":0,"amplitude":0.342105,"marketValue":18442664.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.125,"changeRate5Day":0.685714,"changeRate20Day":0.735294,"changeRate60Day":0.84375,"changeRateWTD":0.685714,"changeRateMTD":0.787879,"changeRateQTD":0.787879,"changeRateYTD":1.185185,"amount":2618247,"eps":-0.021971,"lyrEps":-0.021971,"lyrPeRate":0,"pbRate":0.604896,"roa":-0.025268,"roe":-0.044182,"dividePrice":0,"divideRate":0,"floatMarketCap":13889406.235,"shares":62517506,"floatShares":47082733},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":45627907,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.016351,"peRate":0,"amplitude":0.5,"marketValue":20705348.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.454545,"amount":219155,"eps":-0.002117,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.717916,"roa":-0.172885,"roe":-0.283735,"dividePrice":0,"divideRate":0,"floatMarketCap":16743647.286,"shares":3450891442,"floatShares":2790607881},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":192535,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000082,"peRate":0,"amplitude":0.5,"marketValue":8117734.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":514,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":1.337694,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":2705911405,"floatShares":2334527229},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":259837296,"market":"AU","high":0.007,"low":0.005,"preClose":0.004,"open":0.006,"turnoverRate":0.257782,"peRate":0,"amplitude":0.5,"marketValue":8247339.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":2,"changeRate60Day":1,"changeRateWTD":0.2,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":-0.25,"amount":1567593,"eps":-0.0196,"lyrEps":-0.0196,"lyrPeRate":0,"pbRate":0.52994,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":6047836.692,"shares":1374556664,"floatShares":1007972782},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0.363636,"change":0.012,"latestPrice":0.045,"volume":192296,"market":"AU","high":0.045,"low":0.037,"preClose":0.033,"open":0.037,"turnoverRate":0.004498,"peRate":0,"amplitude":0.242424,"marketValue":5282254.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0.551724,"changeRate20Day":0.5,"changeRate60Day":1.142857,"changeRateWTD":0.551724,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1.368421,"amount":8086,"eps":-0.006299,"lyrEps":-0.006258,"lyrPeRate":0,"pbRate":0.399174,"roa":-0.041609,"roe":-0.07439,"dividePrice":0,"divideRate":0,"floatMarketCap":1923994.62,"shares":117383433,"floatShares":42755436},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.023082,"peRate":0,"amplitude":0,"marketValue":3556705.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":24000,"eps":-0.003101,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":2.455347,"roa":-0.337597,"roe":-0.709838,"dividePrice":0,"divideRate":0,"floatMarketCap":1039750.88,"shares":889176388,"floatShares":259937720},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0.304348,"change":0.035,"latestPrice":0.15,"volume":2093058,"market":"AU","high":0.16,"low":0.13,"preClose":0.115,"open":0.13,"turnoverRate":0.051083,"peRate":0,"amplitude":0.26087,"marketValue":12005610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.072,"changeRate5Day":0.363636,"changeRate20Day":-0.090909,"changeRate60Day":0.034483,"changeRateWTD":0.363636,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":297064,"eps":-0.033504,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":1.56395,"roa":-0.171162,"roe":-0.304754,"dividePrice":0,"divideRate":0,"floatMarketCap":6146019.45,"shares":80037400,"floatShares":40973463},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0.285714,"change":0.006,"latestPrice":0.027,"volume":42799569,"market":"AU","high":0.028,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.048513,"peRate":0,"amplitude":0.333333,"marketValue":45734325.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":0.35,"changeRate20Day":0.35,"changeRate60Day":-0.035714,"changeRateWTD":0.35,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":-0.205882,"amount":1036598,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.792162,"roa":-0.098149,"roe":-0.164162,"dividePrice":0,"divideRate":0,"floatMarketCap":23820331.581,"shares":1693863911,"floatShares":882234503},{"symbol":"NVX.AU","nameCN":"NOVONIX LTD","changeRate":0.272727,"change":0.165,"latestPrice":0.77,"volume":49638088,"market":"AU","high":0.79,"low":0.67,"preClose":0.605,"open":0.69,"turnoverRate":0.09926,"peRate":0,"amplitude":0.198347,"marketValue":534935687.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.987,"week52Low":0.325,"changeRate5Day":0.621053,"changeRate20Day":0.673913,"changeRate60Day":0.412844,"changeRateWTD":0.621053,"changeRateMTD":0.692308,"changeRateQTD":0.692308,"changeRateYTD":0.047619,"amount":36651120,"eps":-0.180621,"lyrEps":-0.150589,"lyrPeRate":0,"pbRate":2.408237,"roa":-0.132674,"roe":-0.438867,"dividePrice":0,"divideRate":0,"floatMarketCap":385062434.68,"shares":694721672,"floatShares":500081084},{"symbol":"WBE.AU","nameCN":"Whitebark Energy","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1822352,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003456,"peRate":0,"amplitude":0.25,"marketValue":3517563.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":8598,"eps":-0.009619,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-1.303496,"roa":-0.568246,"roe":-9.048781,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":703512677,"floatShares":527285594},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":2296197,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001219,"peRate":0,"amplitude":0.25,"marketValue":10434568.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11327,"eps":-0.002518,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":0.38477,"roa":-0.048423,"roe":-0.154647,"dividePrice":0,"divideRate":0,"floatMarketCap":9415428.32,"shares":2086913644,"floatShares":1883085664},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":4532335,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.004849,"peRate":0,"amplitude":0.25,"marketValue":9129409.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":22562,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.796905,"roa":-0.087307,"roe":-0.189708,"dividePrice":0,"divideRate":0,"floatMarketCap":4673708.325,"shares":1825881806,"floatShares":934741665},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0.209302,"change":0.135,"latestPrice":0.78,"volume":619365,"market":"AU","high":0.78,"low":0.65,"preClose":0.645,"open":0.675,"turnoverRate":0.016637,"peRate":0,"amplitude":0.20155,"marketValue":64560128.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.185,"changeRate5Day":0.418182,"changeRate20Day":0.471698,"changeRate60Day":0.772727,"changeRateWTD":0.418182,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":2.545455,"amount":421871,"eps":-0.0758,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":3.127382,"roa":-0.107122,"roe":-0.274417,"dividePrice":0,"divideRate":0,"floatMarketCap":29037889.92,"shares":82769396,"floatShares":37228064},{"symbol":"FML.AU","nameCN":"FOCUS MINERALS LTD","changeRate":0.20202,"change":0.4,"latestPrice":2.38,"volume":1680780,"market":"AU","high":2.38,"low":1.895,"preClose":1.98,"open":1.92,"turnoverRate":0.019225,"peRate":3.004595,"amplitude":0.244949,"marketValue":682009575.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.145,"changeRate5Day":0.506329,"changeRate20Day":2.552239,"changeRate60Day":5.346667,"changeRateWTD":0.506329,"changeRateMTD":1.234742,"changeRateQTD":1.234742,"changeRateYTD":13,"amount":3602260,"eps":0.79212,"lyrEps":0.010489,"lyrPeRate":226.904376,"pbRate":2.151287,"roa":0.039554,"roe":0.100521,"dividePrice":0,"divideRate":0,"floatMarketCap":208080029.92,"shares":286558645,"floatShares":87428584},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":7827294,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002567,"peRate":0,"amplitude":0.2,"marketValue":28109096.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1,"amount":39998,"eps":-0.000569,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.429522,"roa":-0.034417,"roe":-0.12658,"dividePrice":0,"divideRate":0,"floatMarketCap":18293726.04,"shares":4684849411,"floatShares":3048954340},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":833077,"market":"AU","high":0.019,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.004529,"peRate":0,"amplitude":0.2,"marketValue":6153671.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.2,"changeRate60Day":1,"changeRateWTD":0.125,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":15065,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":19.78259,"roa":-0.588523,"roe":-1.316248,"dividePrice":0,"divideRate":0,"floatMarketCap":3310858.098,"shares":341870630,"floatShares":183936561},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":20000,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}