AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMARTGROUP MINI L AU SIQKOC.AU	2.190	-26.01%	-0.770	2K	4K	0.68%	0	-26.01%	-38.66%	+6.31%	+6.31%
D YELLOW EXPIRING AU DYLKOC.AU	0.130	-29.73%	-0.055	100.00K	13.00K	0.00%	0	-52.73%	-23.53%	-23.53%	-81.43%
LEND LEASE MINI L AU LLCKOA.AU	0.480	-32.39%	-0.230	9K	4K	0.00%	0	-32.39%	-6.80%	-39.62%	-54.93%
TLOU ENERGY LTD AU TOU.AU	0.002	-33.33%	-0.001	300.00K	600	0.00%	2.60M	-33.33%	0.00%	-50.00%	-88.24%
Spenda Ltd AU SPX.AU	0.001	-33.33%	0.000	0	0	0.00%	1.24M	-50.00%	-50.00%	-66.67%	-97.50%
Ovato AU OVT.AU	0.001	-33.33%	0.000	432.57K	649	0.00%	1.33M	0.00%	-50.00%	-50.00%	-66.67%
FREEHILL MINING LTD AU FHS.AU	0.001	-33.33%	0.000	0	0	0.00%	4.67M	-50.00%	0.00%	0.00%	-75.00%
ENOVA MINING LTD AU ENV.AU	0.001	-33.33%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	-66.67%	-80.00%
ENTERPRISE METALS LTD AU ENT.AU	0.002	-33.33%	-0.001	1K	2	0.00%	3.83M	-33.33%	-33.33%	-50.00%	-50.00%
AUSTIN METALS LTD AU AYT.AU	0.001	-33.33%	0.000	0	0	0.00%	2.18M	0.00%	-50.00%	-50.00%	-80.00%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-33.33%	0.000	313.13K	344	0.00%	2.67M	0.00%	0.00%	-50.00%	-96.15%
ARTEMIS RESOURCES LTD AU ARV.AU	0.002	-33.33%	-0.001	25.62M	76.85K	33.33%	11.56M	-33.33%	-33.33%	-50.00%	-75.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
Estrella Resources Ltd AU ESROB.AU	0.003	-40.00%	-0.002	3.72M	10K	40.00%	6.76M	-57.14%	-57.14%	-70.00%	-81.25%
MARVEL GOLD LTD AU MVL.AU	0.007	-41.67%	-0.005	2.53M	21.41K	25.00%	10.15M	-30.00%	-50.00%	-41.67%	-56.25%
CMX GOLD MINI L AU ZGCKOD.AU	23.960	-41.70%	-17.140	27	647	0.00%	0	-41.70%	-41.70%	-41.70%	-30.85%
MINI L AU XJOKOM.AU	8.800	-64.15%	-15.750	4K	30.85K	1.02%	0	-64.15%	0.00%	0.00%	-62.73%

1 ...284 285 286 287 288

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:287,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":288,"list":[{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":-0.260135,"change":-0.77,"latestPrice":2.19,"volume":2000,"market":"AU","high":2.21,"low":2.19,"preClose":2.96,"open":2.21,"turnoverRate":0,"peRate":3.423854,"amplitude":0.006757,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":-0.260135,"changeRate20Day":-0.386555,"changeRate60Day":0.063107,"changeRateWTD":-0.260135,"changeRateMTD":-0.386555,"changeRateQTD":-0.386555,"changeRateYTD":0.063107,"amount":4400,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOC.AU","nameCN":"D YELLOW EXPIRING","changeRate":-0.297297,"change":-0.055,"latestPrice":0.13,"volume":100000,"market":"AU","high":0.13,"low":0.13,"preClose":0.185,"open":0.13,"turnoverRate":0,"peRate":9.723261,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.13,"changeRate5Day":-0.527273,"changeRate20Day":-0.235294,"changeRate60Day":-0.235294,"changeRateWTD":-0.527273,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.814286,"amount":13000,"eps":0.01337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOA.AU","nameCN":"LEND LEASE MINI L","changeRate":-0.323944,"change":-0.23,"latestPrice":0.48,"volume":8500,"market":"AU","high":0.48,"low":0.48,"preClose":0.71,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":0.41,"changeRate5Day":-0.323944,"changeRate20Day":-0.067961,"changeRate60Day":-0.396226,"changeRateWTD":-0.323944,"changeRateMTD":0.170732,"changeRateQTD":-0.428571,"changeRateYTD":-0.549296,"amount":4080,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":300000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":2597168.638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":-0.333333,"changeRateYTD":-0.882353,"amount":600,"eps":-0.046,"lyrEps":-0.046,"lyrPeRate":0,"pbRate":-0.845446,"roa":-0.692354,"roe":-2.057,"dividePrice":0,"divideRate":0,"floatMarketCap":1529929.972,"shares":1298584319,"floatShares":764964986},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1238900.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.975,"amount":0,"eps":-0.086561,"lyrEps":-0.086561,"lyrPeRate":0,"pbRate":-0.331568,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":247431.504,"shares":1238900889,"floatShares":247431504},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":432566,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.001172,"peRate":0,"amplitude":0,"marketValue":1331674.091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":649,"eps":-0.055496,"lyrEps":-0.055496,"lyrPeRate":0,"pbRate":0.094125,"roa":-0.312362,"roe":-1.20176,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1331674091,"floatShares":369000000},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4666520.259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":0.334858,"roa":-0.059231,"roe":-0.102812,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4666520259,"floatShares":1847548204},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372395.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.000653,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.198943,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":1181554.085,"shares":2372395115,"floatShares":1181554085},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1200,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3834856.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":2,"eps":-0.000718,"lyrEps":-0.000718,"lyrPeRate":0,"pbRate":0.721756,"roa":-0.125289,"roe":-0.227752,"dividePrice":0,"divideRate":0,"floatMarketCap":1477519.19,"shares":1917428365,"floatShares":738759595},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2184191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.000634,"lyrEps":-0.000634,"lyrPeRate":0,"pbRate":0.176743,"roa":-0.064279,"roe":-0.102913,"dividePrice":0,"divideRate":0,"floatMarketCap":549579.9,"shares":2184191000,"floatShares":549579900},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":313133,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.961538,"amount":344,"eps":-0.015474,"lyrEps":-0.015474,"lyrPeRate":0,"pbRate":0.174128,"roa":-0.25677,"roe":-4.363324,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":25616803,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.006118,"peRate":0,"amplitude":0.333333,"marketValue":11556130.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.75,"amount":76850,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.38291,"roa":-0.156135,"roe":-0.285693,"dividePrice":0,"divideRate":0,"floatMarketCap":8373632.508,"shares":5778065022,"floatShares":4186816254},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":-0.4,"change":-0.002,"latestPrice":0.003,"volume":3722635,"market":"AU","high":0.004,"low":0.002,"preClose":0.005,"open":0.004,"turnoverRate":0.002701,"peRate":0,"amplitude":0.4,"marketValue":6756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.002,"changeRate5Day":-0.571429,"changeRate20Day":-0.571429,"changeRate60Day":-0.7,"changeRateWTD":-0.571429,"changeRateMTD":-0.625,"changeRateQTD":-0.666667,"changeRateYTD":-0.8125,"amount":9743,"eps":-0.01105,"lyrEps":0,"lyrPeRate":0,"pbRate":0.444298,"roa":-0.649525,"roe":-1.218325,"dividePrice":0,"divideRate":0,"floatMarketCap":4134000,"shares":2252000000,"floatShares":1378000000},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":-0.416667,"change":-0.005,"latestPrice":0.007,"volume":2525264,"market":"AU","high":0.01,"low":0.007,"preClose":0.012,"open":0.01,"turnoverRate":0.00351,"peRate":0,"amplitude":0.25,"marketValue":10149416.438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":-0.3,"changeRate20Day":-0.5,"changeRate60Day":-0.416667,"changeRateWTD":-0.3,"changeRateMTD":-0.461538,"changeRateQTD":-0.533333,"changeRateYTD":-0.5625,"amount":21414,"eps":-0.001095,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":3.57426,"roa":-0.334274,"roe":-0.455781,"dividePrice":0,"divideRate":0,"floatMarketCap":5036161.662,"shares":1449916634,"floatShares":719451666},{"symbol":"ZGCKOD.AU","nameCN":"CMX GOLD MINI L","changeRate":-0.417032,"change":-17.14,"latestPrice":23.96,"volume":27,"market":"AU","high":23.96,"low":23.96,"preClose":41.1,"open":23.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":23.96,"changeRate5Day":-0.417032,"changeRate20Day":-0.417032,"changeRate60Day":-0.417032,"changeRateWTD":-0.417032,"changeRateMTD":-0.417032,"changeRateQTD":-0.417032,"changeRateYTD":-0.308514,"amount":647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOM.AU","nameCN":"MINI L","changeRate":-0.641548,"change":-15.75,"latestPrice":8.8,"volume":3516,"market":"AU","high":8.9,"low":8.65,"preClose":24.55,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0.010183,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.55,"week52Low":8.65,"changeRate5Day":-0.641548,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.641548,"changeRateMTD":-0.641548,"changeRateQTD":-0.627277,"changeRateYTD":-0.627277,"amount":30850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}