AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NELSON RESOURCES LTD AU NES.AU	0.002	-20.00%	0.000	33.49M	66.98K	0.00%	5.57M	0.00%	-33.33%	-33.33%	-60.00%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	28.34M	169.33K	16.67%	30.85M	0.00%	0.00%	-14.29%	-57.14%
Gulf Stream Energy Ltd AU GSE.AU	0.003	0.00%	0.000	24.04M	72.11K	0.00%	7.18M	-40.00%	-25.00%	-50.00%	-62.50%
HAMMER METALS LTD AU HMX.AU	0.075	0.00%	0.000	18.83M	1.43M	6.67%	66.96M	-7.41%	-12.79%	+19.05%	+134.38%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.004	-20.00%	-0.001	18.73M	75.41K	40.00%	18.84M	-20.00%	-50.00%	-78.95%	-84.00%
Altoro Metals AU ARO.AU	0.003	0.00%	0.000	15.97M	47.91K	0.00%	7.54M	0.00%	-25.00%	0.00%	-40.00%
Prominence Energy NL AU PRM.AU	0.001	0.00%	0.000	15.64M	15.64K	0.00%	2.71M	0.00%	0.00%	0.00%	-66.67%
ARUMA RESOURCES LTD AU AAJ.AU	0.004	0.00%	0.000	15.09M	60.38K	0.00%	6.18M	-33.33%	-42.86%	-50.00%	-71.43%
SILVER MINES LTD AU SVL.AU	0.112	-2.61%	-0.003	14.21M	1.68M	11.30%	285.86M	-13.85%	-36.00%	-13.85%	-49.09%
Liberty Metals Limited AU LIB.AU	0.004	+33.33%	+0.001	12.33M	37.23K	66.67%	40.56M	0.00%	0.00%	+33.33%	+33.33%
RAIDEN RESOURCES LTD AU RDN.AU	0.003	0.00%	0.000	12.23M	36.69K	0.00%	10.35M	0.00%	0.00%	0.00%	-40.00%
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	12.00M	23.99K	0.00%	5.57M	0.00%	0.00%	0.00%	-33.33%
PLS Group Ltd AU PLS.AU	3.005	+1.18%	+0.035	11.40M	34.74M	2.02%	9.68B	-14.14%	-27.94%	-26.74%	-28.13%
ALVO MINERALS LTD AU ALV.AU	0.085	+21.43%	+0.015	10.95M	875.36K	12.86%	28.64M	+21.43%	+325.00%	+400.00%	+6.25%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	2.530	-3.80%	-0.100	10.80M	27.11M	4.18%	5.67B	-8.33%	-4.89%	+8.68%	+0.40%
LIONTOWN RESOURCES LTD AU LTR.AU	0.707	+3.97%	+0.027	10.61M	7.46M	3.31%	2.25B	-8.18%	-30.69%	-40.34%	-55.11%
EQ RESOURCES LTD AU EQR.AU	0.287	+2.50%	+0.007	10.48M	2.94M	5.36%	1.48B	-11.69%	-40.82%	+10.38%	+245.78%
Tartana Minerals Ltd AU TAT.AU	0.016	+45.45%	+0.005	8.96M	148.81K	9.09%	6.95M	+33.33%	+6.67%	-15.79%	-64.44%
UNITH LTD AU UNT.AU	0.006	+20.00%	+0.001	8.96M	53.72K	20.00%	11.07M	0.00%	+20.00%	-14.29%	-33.33%
New Murchison Gold Ltd AU NMG.AU	0.061	+3.39%	+0.002	8.40M	510.66K	3.39%	660.16M	-7.58%	-28.24%	+35.56%	+22.00%

1 2 3 4 5 ...284

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":284,"list":[{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":33489949,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.027463,"peRate":0,"amplitude":0,"marketValue":5569379.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":66979.898,"eps":-0.000471,"lyrEps":-0.000471,"lyrPeRate":0,"pbRate":1.178243,"roa":-0.193791,"roe":-0.326345,"dividePrice":0,"divideRate":0,"floatMarketCap":2438905.786,"shares":2784689566,"floatShares":1219452893},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":28338242,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.005989,"peRate":0,"amplitude":0.166667,"marketValue":30851040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":169329,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":0.466027,"roa":-0.576589,"roe":-0.937233,"dividePrice":0,"divideRate":0,"floatMarketCap":28390546.152,"shares":5141840000,"floatShares":4731757692},{"symbol":"GSE.AU","nameCN":"Gulf Stream Energy Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":24037893,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.066586,"peRate":0,"amplitude":0,"marketValue":7177920.501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.4,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":72114,"eps":-0.005,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1083021.765,"shares":2392640167,"floatShares":361007255},{"symbol":"HMX.AU","nameCN":"HAMMER METALS LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":18832655,"market":"AU","high":0.078,"low":0.073,"preClose":0.075,"open":0.075,"turnoverRate":0.034281,"peRate":0,"amplitude":0.066667,"marketValue":66956902.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.022,"changeRate5Day":-0.074074,"changeRate20Day":-0.127907,"changeRate60Day":0.190476,"changeRateWTD":-0.074074,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":1.34375,"amount":1425699.216078,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":2.139012,"roa":-0.030283,"roe":-0.067882,"dividePrice":0,"divideRate":0,"floatMarketCap":41202445.875,"shares":892758700,"floatShares":549365945},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":18732467,"market":"AU","high":0.005,"low":0.003,"preClose":0.005,"open":0.005,"turnoverRate":0.005219,"peRate":0,"amplitude":0.4,"marketValue":18843532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.5,"changeRate60Day":-0.789474,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.84,"amount":75411.985503,"eps":-0.01853,"lyrEps":-0.01853,"lyrPeRate":0,"pbRate":0.763291,"roa":-0.451496,"roe":-1.747065,"dividePrice":0,"divideRate":0,"floatMarketCap":14356000,"shares":4710883000,"floatShares":3589000000},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":0,"change":0,"latestPrice":0.003,"volume":15971027,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.08905,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":47913,"eps":-0.001242,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":0.611693,"roa":-0.06237,"roe":-0.125118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":15638460,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.007229,"peRate":0.078796,"amplitude":0,"marketValue":2707667.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":15638,"eps":0.012691,"lyrEps":0.012691,"lyrPeRate":0.078796,"pbRate":0.430168,"roa":-0.188994,"roe":-0.312267,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2707667296,"floatShares":2163286299},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":15094749,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.053544,"peRate":0,"amplitude":0,"marketValue":6182533.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.003,"changeRate5Day":-0.333333,"changeRate20Day":-0.428571,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.714286,"amount":60379,"eps":-0.005247,"lyrEps":-0.005247,"lyrPeRate":0,"pbRate":2.19642,"roa":-0.506456,"roe":-1.134323,"dividePrice":0,"divideRate":0,"floatMarketCap":1127641.98,"shares":1545633459,"floatShares":281910495},{"symbol":"SVL.AU","nameCN":"SILVER MINES LTD","changeRate":-0.026087,"change":-0.003,"latestPrice":0.112,"volume":14206333,"market":"AU","high":0.125,"low":0.112,"preClose":0.115,"open":0.12,"turnoverRate":0.005722,"peRate":0,"amplitude":0.113043,"marketValue":285855360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.112,"changeRate5Day":-0.138462,"changeRate20Day":-0.36,"changeRate60Day":-0.138462,"changeRateWTD":-0.138462,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.490909,"amount":1681944.589202,"eps":-0.001519,"lyrEps":-0.001519,"lyrPeRate":0,"pbRate":1.397749,"roa":-0.013526,"roe":-0.017743,"dividePrice":0,"divideRate":0,"floatMarketCap":278060655.936,"shares":2552280000,"floatShares":2482684428},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":12325941,"market":"AU","high":0.004,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.009447,"peRate":0,"amplitude":0.666667,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":37228,"eps":-0.000652,"lyrEps":-0.000652,"lyrPeRate":0,"pbRate":5.446727,"roa":-0.717452,"roe":-1.084725,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":12230240,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004383,"peRate":0,"amplitude":0,"marketValue":10352674.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":36691,"eps":-0.003027,"lyrEps":-0.003027,"lyrPeRate":0,"pbRate":0.566489,"roa":-0.283673,"roe":-0.458816,"dividePrice":0,"divideRate":0,"floatMarketCap":8371823.643,"shares":3450891442,"floatShares":2790607881},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":11995030,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.010298,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":23990,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.011785,"change":0.035,"latestPrice":3.005,"volume":11399142,"market":"AU","high":3.04,"low":2.98,"preClose":2.97,"open":3.15,"turnoverRate":0.003902,"peRate":18.618339,"amplitude":0.020202,"marketValue":9678664025.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.517,"changeRate5Day":-0.141429,"changeRate20Day":-0.279376,"changeRate60Day":-0.267431,"changeRateWTD":-0.141429,"changeRateMTD":-0.221503,"changeRateQTD":-0.221503,"changeRateYTD":-0.281272,"amount":34738444.098205,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":18.61834,"pbRate":2.373421,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.016639,"floatMarketCap":8779202782.539999,"shares":3220853253,"floatShares":2921531708},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0.214286,"change":0.015,"latestPrice":0.085,"volume":10954818,"market":"AU","high":0.085,"low":0.076,"preClose":0.07,"open":0.078,"turnoverRate":0.04816,"peRate":0,"amplitude":0.128571,"marketValue":28643796.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.017,"changeRate5Day":0.214286,"changeRate20Day":3.25,"changeRate60Day":4,"changeRateWTD":0.214286,"changeRateMTD":3.25,"changeRateQTD":3.25,"changeRateYTD":0.0625,"amount":875357.658975,"eps":-0.016196,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":25.936024,"roa":-1.490424,"roe":-3.1815,"dividePrice":0,"divideRate":0,"floatMarketCap":19334520.325,"shares":336985843,"floatShares":227464945},{"symbol":"CWY.AU","nameCN":"CLEANAWAY WASTE MANAGEMENT L","changeRate":-0.038023,"change":-0.1,"latestPrice":2.53,"volume":10801676,"market":"AU","high":2.55,"low":2.44,"preClose":2.63,"open":2.65,"turnoverRate":0.004878,"peRate":57.501305,"amplitude":0.041825,"marketValue":5667501163.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":2.111,"changeRate5Day":-0.083333,"changeRate20Day":-0.048872,"changeRate60Day":0.08677,"changeRateWTD":-0.083333,"changeRateMTD":-0.023166,"changeRateQTD":-0.023166,"changeRateYTD":0.003968,"amount":27106414.901329,"eps":0.043999,"lyrEps":0.043999,"lyrPeRate":57.501307,"pbRate":1.878771,"roa":0.031374,"roe":0.032382,"dividePrice":0.0685,"divideRate":0.027075,"floatMarketCap":5601822879.73,"shares":2240119037,"floatShares":2214159241},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.039706,"change":0.027,"latestPrice":0.707,"volume":10610121,"market":"AU","high":0.7175,"low":0.695,"preClose":0.68,"open":0.7,"turnoverRate":0.00605,"peRate":22.806452,"amplitude":0.033088,"marketValue":2247631438.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.667,"changeRate5Day":-0.081818,"changeRate20Day":-0.306863,"changeRate60Day":-0.403376,"changeRateWTD":-0.081818,"changeRateMTD":-0.239785,"changeRateQTD":-0.239785,"changeRateYTD":-0.551111,"amount":7456162.267107,"eps":0.031,"lyrEps":0.031,"lyrPeRate":22.806452,"pbRate":1.527797,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1239886293.415,"shares":3179110946,"floatShares":1753728845},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0.025,"change":0.007,"latestPrice":0.287,"volume":10482827,"market":"AU","high":0.29,"low":0.275,"preClose":0.28,"open":0.285,"turnoverRate":0.004904,"peRate":168.823527,"amplitude":0.053571,"marketValue":1484592519.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.037,"changeRate5Day":-0.116923,"changeRate20Day":-0.408247,"changeRate60Day":0.103846,"changeRateWTD":-0.116923,"changeRateMTD":-0.316667,"changeRateQTD":-0.316667,"changeRateYTD":2.457831,"amount":2940380.559365,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":168.823529,"pbRate":9.623464,"roa":0.044723,"roe":0.074655,"dividePrice":0,"divideRate":0,"floatMarketCap":613441107.307,"shares":5172796235,"floatShares":2137425461},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0.454545,"change":0.005,"latestPrice":0.016,"volume":8964002,"market":"AU","high":0.017,"low":0.016,"preClose":0.011,"open":0.015,"turnoverRate":0.034105,"peRate":0,"amplitude":0.090909,"marketValue":6953708.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0.333333,"changeRateMTD":0.230769,"changeRateQTD":0.230769,"changeRateYTD":-0.644444,"amount":148808.528721,"eps":-0.019,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":1.288264,"roa":-0.22358,"roe":-0.9802,"dividePrice":0,"divideRate":0,"floatMarketCap":4205383.824,"shares":434606800,"floatShares":262836489},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":8955000,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.008016,"peRate":0,"amplitude":0.2,"marketValue":11073061.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":53724,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.576533,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1845510275,"floatShares":1117188080},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0.033898,"change":0.002,"latestPrice":0.061,"volume":8403242,"market":"AU","high":0.062,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.001275,"peRate":5.158562,"amplitude":0.033898,"marketValue":660156737.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.026,"changeRate5Day":-0.075758,"changeRate20Day":-0.282353,"changeRate60Day":0.355556,"changeRateWTD":-0.075758,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":0.22,"amount":510658.419795,"eps":0.011825,"lyrEps":0.00053,"lyrPeRate":115.09434,"pbRate":3.638751,"roa":0.680874,"roe":1.164514,"dividePrice":0,"divideRate":0,"floatMarketCap":401899088.345,"shares":10822241595,"floatShares":6588509645}]}}}