AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAULDRON OPT DEC25 AU CXUO.AU	0.003	-57.14%	-0.004	739.02K	2.30K	28.57%	5.37M	-66.67%	-62.50%	+200.00%	-40.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	-50.00%	-0.001	1.07M	1.07K	0.00%	5.35M	0.00%	0.00%	0.00%	-75.00%
ALLIANCE AVIATION SERVICES L AU AQZ.AU	1.450	-42.69%	-1.080	4.91M	7.69M	17.79%	233.49M	-42.69%	-28.92%	-44.38%	-50.56%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-33.33%	-0.001	14.74M	44.22K	33.33%	2.39M	-33.33%	-33.33%	-50.00%	-33.33%
Citiwarrants 2.9759 Web 06-feb-35 Instal Mini AU WEBJOA.AU	0.910	-30.53%	-0.400	3.90K	3.55K	0.00%	0.00	-30.53%	-34.30%	-37.88%	-37.88%
CSHARE MINI L AU CPUKOA.AU	5.250	-29.53%	-2.200	3.15K	17.05K	5.37%	0.00	-29.53%	-21.17%	-41.41%	-30.00%
Citiwarrants 26.674 360 Mini Long AU 360KOI.AU	11.020	-25.08%	-3.690	220.00	2.42K	0.00%	0.00	-18.25%	-52.60%	-31.98%	+19.91%
ALMA METALS LTD AU ALM.AU	0.006	-25.00%	-0.002	5.85M	39.89K	12.50%	11.14M	-25.00%	0.00%	0.00%	0.00%
CATALINA RESOURCES LTD AU CTN.AU	0.003	-25.00%	-0.001	1.00M	3.00K	0.00%	7.32M	-25.00%	-25.00%	-25.00%	-25.00%
QX RESOURCES LTD AU QXR.AU	0.003	-25.00%	-0.001	27.54M	110.16K	25.00%	5.53M	-40.00%	-40.00%	-25.00%	-25.00%
Renegade Exploration Ltd AU RNX.AU	0.003	-25.00%	-0.001	879.65K	3.12K	25.00%	6.21M	-25.00%	-57.14%	0.00%	-40.00%
Forrestania Resources Ltd AU FRSOB.AU	0.091	-20.87%	-0.024	245.22K	22.32K	0.00%	0.00	-30.00%	-49.44%	+7.06%	+9000.00%
DESERT METALS LTD AU DM1.AU	0.008	-20.00%	-0.002	2.43M	22.11K	20.00%	3.67M	-27.27%	-33.33%	-71.43%	-63.64%
MELBANA ENERGY LTD AU MAY.AU	0.008	-20.00%	-0.002	6.68M	61.46K	30.00%	30.26M	-46.67%	-52.94%	-63.64%	-70.37%
OTTO ENERGY LTD AU OEL.AU	0.004	-20.00%	-0.001	166.05K	772.00	20.00%	19.18M	-20.00%	-20.00%	0.00%	+300.00%
TERRAIN MINERALS LTD AU TMX.AU	0.004	-20.00%	-0.001	29.53M	118.20K	20.00%	10.73M	-20.00%	-20.00%	+33.33%	+33.33%
Hitiq Limited AU HIQ.AU	0.023	-17.86%	-0.005	1.95M	47.39K	28.57%	11.20M	+53.33%	+4.55%	+9.52%	-52.08%
DTI GROUP LTD AU DTI.AU	0.014	-17.65%	-0.003	7.57M	117.42K	41.18%	12.56M	+180.00%	+133.33%	+75.00%	+27.27%
FITZROY RIVER CORP LTD AU FZR.AU	0.140	-17.65%	-0.030	496.83K	69.56K	0.00%	15.11M	-17.65%	-12.50%	-3.45%	+28.44%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.033	-17.50%	-0.007	884.68K	30.14K	17.50%	105.53M	-15.38%	-13.16%	+10.00%	+65.00%

1 2 3 4 5 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":-0.571429,"change":-0.004,"latestPrice":0.003,"volume":739017,"market":"AU","high":0.005,"low":0.003,"preClose":0.007,"open":0.005,"turnoverRate":0.000899,"peRate":0,"amplitude":0.285714,"marketValue":5367000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.625,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.571429,"changeRateYTD":-0.4,"amount":2295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2466000,"shares":1789000000,"floatShares":822000000},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1073992,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000532,"peRate":0,"amplitude":0,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":1074,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":0.265791,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"AQZ.AU","nameCN":"ALLIANCE AVIATION SERVICES L","changeRate":-0.426877,"change":-1.08,"latestPrice":1.45,"volume":4907103,"market":"AU","high":1.9,"low":1.45,"preClose":2.53,"open":1.85,"turnoverRate":0.08259,"peRate":4.081058,"amplitude":0.177866,"marketValue":233489261.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.943,"week52Low":1.45,"changeRate5Day":-0.426877,"changeRate20Day":-0.289216,"changeRate60Day":-0.443805,"changeRateWTD":0,"changeRateMTD":-0.426877,"changeRateQTD":-0.349776,"changeRateYTD":-0.505626,"amount":7686572,"eps":0.3553,"lyrEps":0.356355,"lyrPeRate":4.068976,"pbRate":0.498333,"roa":0.067318,"roe":0.130386,"dividePrice":0.03,"divideRate":0.02069,"floatMarketCap":86152398.15,"shares":161027077,"floatShares":59415447},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":14740057,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.026317,"peRate":0,"amplitude":0.333333,"marketValue":2389846.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":44220,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.229575,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":1194923242,"floatShares":560096562},{"symbol":"WEBJOA.AU","nameCN":"Citiwarrants 2.9759 Web 06-feb-35 Instal Mini","changeRate":-0.305344,"change":-0.4,"latestPrice":0.91,"volume":3900,"market":"AU","high":0.91,"low":0.91,"preClose":1.31,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.905,"changeRate5Day":-0.305344,"changeRate20Day":-0.34296,"changeRate60Day":-0.37884,"changeRateWTD":0,"changeRateMTD":-0.305344,"changeRateQTD":-0.251029,"changeRateYTD":-0.37884,"amount":3549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":-0.295302,"change":-2.2,"latestPrice":5.25,"volume":3154,"market":"AU","high":5.65,"low":5.25,"preClose":7.45,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0.053691,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.25,"changeRate5Day":-0.295302,"changeRate20Day":-0.211712,"changeRate60Day":-0.414063,"changeRateWTD":0,"changeRateMTD":-0.295302,"changeRateQTD":-0.025974,"changeRateYTD":-0.3,"amount":17049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"Citiwarrants 26.674 360 Mini Long","changeRate":-0.25085,"change":-3.69,"latestPrice":11.02,"volume":220,"market":"AU","high":11.02,"low":11.02,"preClose":14.71,"open":11.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":9.19,"changeRate5Day":-0.182493,"changeRate20Day":-0.526022,"changeRate60Day":-0.319753,"changeRateWTD":0,"changeRateMTD":-0.182493,"changeRateQTD":-0.526022,"changeRateYTD":0.199129,"amount":2424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":5848304,"market":"AU","high":0.007,"low":0.006,"preClose":0.008,"open":0.007,"turnoverRate":0.004644,"peRate":0,"amplitude":0.125,"marketValue":11143422.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.2,"changeRateYTD":0,"amount":39892,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":3.701234,"roa":-0.513476,"roe":-0.900583,"dividePrice":0,"divideRate":0,"floatMarketCap":7555428.132,"shares":1857237124,"floatShares":1259238022},{"symbol":"CTN.AU","nameCN":"CATALINA RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1000491,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":7323057.099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3001,"eps":-0.0015,"lyrEps":-0.00148,"lyrPeRate":0,"pbRate":1.269061,"roa":-0.215178,"roe":-0.402697,"dividePrice":0,"divideRate":0,"floatMarketCap":5174084.328,"shares":2441019033,"floatShares":1724694776},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":27543907,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.027758,"peRate":0,"amplitude":0.25,"marketValue":5527990.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":110156,"eps":-0.00409,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":2.571256,"roa":-0.085345,"roe":-1.203959,"dividePrice":0,"divideRate":0,"floatMarketCap":2976839.055,"shares":1842663368,"floatShares":992279685},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":879650,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000829,"peRate":0,"amplitude":0.25,"marketValue":6209390.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.571429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.666667,"changeRateYTD":-0.4,"amount":3119,"eps":-0.001319,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":1.621596,"roa":-0.175804,"roe":-0.369577,"dividePrice":0,"divideRate":0,"floatMarketCap":3181618.365,"shares":2069796757,"floatShares":1060539455},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":-0.208696,"change":-0.024,"latestPrice":0.091,"volume":245216,"market":"AU","high":0.091,"low":0.091,"preClose":0.115,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.001,"changeRate5Day":-0.3,"changeRate20Day":-0.494444,"changeRate60Day":0.070588,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.545,"changeRateYTD":90,"amount":22315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DM1.AU","nameCN":"DESERT METALS LTD","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":2433494,"market":"AU","high":0.01,"low":0.008,"preClose":0.01,"open":0.01,"turnoverRate":0.006728,"peRate":0,"amplitude":0.2,"marketValue":3667568.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.272727,"changeRate20Day":-0.333333,"changeRate60Day":-0.714286,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.636364,"amount":22107,"eps":-0.005131,"lyrEps":-0.005131,"lyrPeRate":0,"pbRate":0.443746,"roa":-0.124078,"roe":-0.231797,"dividePrice":0,"divideRate":0,"floatMarketCap":2893676.304,"shares":458446109,"floatShares":361709538},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":6675495,"market":"AU","high":0.011,"low":0.008,"preClose":0.01,"open":0.011,"turnoverRate":0.002533,"peRate":0,"amplitude":0.3,"marketValue":30255750.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.005,"changeRate5Day":-0.466667,"changeRate20Day":-0.529412,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":-0.466667,"changeRateQTD":-0.578947,"changeRateYTD":-0.703704,"amount":61456,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.540993,"roa":-0.026045,"roe":-0.074227,"dividePrice":0,"divideRate":0,"floatMarketCap":21080564.656,"shares":3781968808,"floatShares":2635070582},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":166051,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000079,"peRate":16.868027,"amplitude":0.2,"marketValue":19180039.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":3,"amount":772,"eps":0.000237,"lyrEps":0.000154,"lyrPeRate":25.974026,"pbRate":0.554433,"roa":-0.004416,"roe":0.02138,"dividePrice":0.048,"divideRate":12,"floatMarketCap":8418023.256,"shares":4795009773,"floatShares":2104505814},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":29525197,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.021884,"peRate":0,"amplitude":0.2,"marketValue":10727257.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":118201,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":2.15258,"roa":-0.232722,"roe":-0.402226,"dividePrice":0,"divideRate":0,"floatMarketCap":5396735.296,"shares":2681814272,"floatShares":1349183824},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":1950505,"market":"AU","high":0.028,"low":0.02,"preClose":0.028,"open":0.028,"turnoverRate":0.006316,"peRate":0,"amplitude":0.285714,"marketValue":11200596.649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0.533333,"changeRate20Day":0.045455,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.533333,"changeRateQTD":0.352941,"changeRateYTD":-0.520833,"amount":47389,"eps":-0.015661,"lyrEps":-0.015661,"lyrPeRate":0,"pbRate":-2.784319,"roa":-1.108779,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":7102483.95,"shares":486982463,"floatShares":308803650},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":-0.176471,"change":-0.003,"latestPrice":0.014,"volume":7569273,"market":"AU","high":0.02,"low":0.013,"preClose":0.017,"open":0.016,"turnoverRate":0.024018,"peRate":0,"amplitude":0.411765,"marketValue":12559439.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":1.8,"changeRate20Day":1.333333,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":1.8,"changeRateQTD":1.333333,"changeRateYTD":0.272727,"amount":117423,"eps":-0.003804,"lyrEps":-0.003804,"lyrPeRate":0,"pbRate":2.624966,"roa":-0.068947,"roe":-0.39148,"dividePrice":0,"divideRate":0,"floatMarketCap":4412009.714,"shares":897102828,"floatShares":315143551},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":-0.176471,"change":-0.03,"latestPrice":0.14,"volume":496828,"market":"AU","high":0.14,"low":0.14,"preClose":0.17,"open":0.14,"turnoverRate":0.01028,"peRate":0,"amplitude":0,"marketValue":15113595.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":-0.176471,"changeRate20Day":-0.125,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.125,"changeRateYTD":0.284404,"amount":69556,"eps":-0.002522,"lyrEps":-0.002522,"lyrPeRate":0,"pbRate":5.316288,"roa":-0.027486,"roe":-0.064027,"dividePrice":0.02,"divideRate":0.142857,"floatMarketCap":6765940.86,"shares":107954251,"floatShares":48328149},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":-0.175,"change":-0.007,"latestPrice":0.033,"volume":884681,"market":"AU","high":0.039,"low":0.032,"preClose":0.04,"open":0.039,"turnoverRate":0.001038,"peRate":0,"amplitude":0.175,"marketValue":105530545.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.017,"changeRate5Day":-0.153846,"changeRate20Day":-0.131579,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.175,"changeRateYTD":0.65,"amount":30139,"eps":-0.004692,"lyrEps":-0.009437,"lyrPeRate":0,"pbRate":1.07661,"roa":-0.029773,"roe":-0.088652,"dividePrice":0,"divideRate":0,"floatMarketCap":28126304.877,"shares":3197895329,"floatShares":852312269}]}}}