AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Altitude Minerals Ltd AU ATT.AU	0.025	-7.41%	-0.002	934.69K	22.95K	11.11%	8.67M	+25.00%	+4.17%	-34.21%	0.00%
Nico Resources Limited AU NC1.AU	0.125	-7.41%	-0.010	98.69K	12.66K	3.70%	15.54M	+28.87%	+25.00%	-13.79%	0.00%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.050	-7.41%	-0.004	192.92K	9.70K	3.70%	24.12M	-7.41%	-10.71%	-13.79%	0.00%
WA KAOLIN LTD AU WAK.AU	0.025	-7.41%	-0.002	498.83K	12.70K	3.70%	17.45M	-3.85%	-26.47%	-35.90%	0.00%
SIREN GOLD LTD AU SNG.AU	0.095	-7.32%	-0.007	282.06K	27.78K	10.73%	28.50M	0.00%	-20.83%	-17.39%	0.00%
BALLYMORE RESOURCES LTD AU BMR.AU	0.320	-7.25%	-0.025	193.62K	64.21K	8.70%	66.19M	+3.23%	+39.13%	+100.00%	0.00%
AuMega Metals AU AAM.AU	0.039	-7.14%	-0.003	438.26K	17.22K	2.38%	30.78M	-2.50%	+8.33%	-7.14%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.065	-7.14%	-0.005	144.62K	9.56K	2.86%	27.18M	+8.33%	+80.56%	-2.99%	0.00%
MOUNT BURGESS MINING NL AU MTB.AU	0.013	-7.14%	-0.001	310.00K	4.03K	0.00%	11.23M	0.00%	+8.33%	+18.18%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.013	-7.14%	-0.001	200.66K	2.80K	7.14%	15.54M	-7.14%	0.00%	-27.78%	0.00%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	0.980	-7.11%	-0.075	79.11K	80.08K	12.80%	41.90M	0.00%	+4.81%	-5.77%	0.00%
NOVA MINERALS LTD AU NVA.AU	0.790	-7.06%	-0.060	2.54M	2.03M	5.88%	359.55M	-15.51%	-31.30%	+43.64%	0.00%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.172	-7.03%	-0.013	192.67K	33.55K	8.11%	22.61M	-7.03%	-23.56%	-14.00%	0.00%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.014	-6.67%	-0.001	26.10K	367.00	6.67%	18.15M	0.00%	-26.32%	-26.32%	0.00%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.014	-6.67%	-0.001	1.25M	17.50K	6.67%	8.74M	+7.69%	+100.00%	+75.00%	0.00%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.043	-6.52%	-0.003	167.70K	7.28K	4.35%	20.39M	+10.26%	-8.51%	-35.82%	0.00%
PAINCHEK LTD AU PCK.AU	0.290	-6.45%	-0.020	56.15K	16.48K	3.23%	60.55M	-3.33%	-21.62%	-63.75%	0.00%
RAGUSA MINERALS LTD AU RAS.AU	0.029	-6.45%	-0.002	191.84K	5.40K	3.23%	5.17M	0.00%	-3.33%	-19.44%	0.00%
LYKOS METALS LTD AU YUG.AU	0.058	-6.45%	-0.004	327.75K	19.04K	6.45%	18.57M	+9.43%	+9.43%	+7.41%	0.00%
ETFS Physical Palladium ETC AU ETPMPD.AU	209.000	-6.32%	-14.090	2.48K	547.34K	22.86%	0.00	-16.36%	+2.59%	+14.92%	0.00%

1 2 3 4 5 6 ...187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":934689,"market":"AU","high":0.026,"low":0.023,"preClose":0.027,"open":0.026,"turnoverRate":0.007482,"peRate":0,"amplitude":0.111111,"marketValue":8667340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.015,"changeRate5Day":0.25,"changeRate20Day":0.041667,"changeRate60Day":-0.342105,"changeRateWTD":0.315789,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":22950,"eps":-0.033242,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":7.16344,"roa":-0.78513,"roe":-1.456627,"dividePrice":0,"divideRate":0,"floatMarketCap":3123006.875,"shares":346693604,"floatShares":124920275},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":-0.074074,"change":-0.01,"latestPrice":0.125,"volume":98692,"market":"AU","high":0.13,"low":0.125,"preClose":0.135,"open":0.125,"turnoverRate":0.001388,"peRate":0,"amplitude":0.037037,"marketValue":15544807.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.065,"changeRate5Day":0.28866,"changeRate20Day":0.25,"changeRate60Day":-0.137931,"changeRateWTD":0.27551,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12662,"eps":-0.006616,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.86008,"roa":0.002649,"roe":-0.039376,"dividePrice":0,"divideRate":0,"floatMarketCap":8886185.25,"shares":124358463,"floatShares":71089482},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":-0.074074,"change":-0.004,"latestPrice":0.05,"volume":192920,"market":"AU","high":0.052,"low":0.05,"preClose":0.054,"open":0.052,"turnoverRate":0.000502,"peRate":0,"amplitude":0.037037,"marketValue":24117453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.074074,"changeRate20Day":-0.107143,"changeRate60Day":-0.137931,"changeRateWTD":-0.122807,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9703,"eps":-0.005465,"lyrEps":-0.005465,"lyrPeRate":0,"pbRate":6.196395,"roa":-0.311756,"roe":-0.552172,"dividePrice":0,"divideRate":0,"floatMarketCap":19228684.2,"shares":482349060,"floatShares":384573684},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":498828,"market":"AU","high":0.026,"low":0.025,"preClose":0.027,"open":0.026,"turnoverRate":0.002549,"peRate":0,"amplitude":0.037037,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.025,"changeRate5Day":-0.038462,"changeRate20Day":-0.264706,"changeRate60Day":-0.358974,"changeRateWTD":-0.074074,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12699,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"SNG.AU","nameCN":"SIREN GOLD LTD","changeRate":-0.073171,"change":-0.0075,"latestPrice":0.095,"volume":282062,"market":"AU","high":0.105,"low":0.094,"preClose":0.1025,"open":0.105,"turnoverRate":0.001941,"peRate":0,"amplitude":0.107317,"marketValue":28501122.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.208333,"changeRate60Day":-0.173913,"changeRateWTD":-0.010417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":27782,"eps":-0.036555,"lyrEps":-0.047313,"lyrPeRate":0,"pbRate":1.941412,"roa":-0.052845,"roe":-0.455056,"dividePrice":0,"divideRate":0,"floatMarketCap":13805855.335,"shares":300011817,"floatShares":145324793},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":-0.072464,"change":-0.025,"latestPrice":0.32,"volume":193618,"market":"AU","high":0.35,"low":0.32,"preClose":0.345,"open":0.345,"turnoverRate":0.002311,"peRate":0,"amplitude":0.086957,"marketValue":66191875.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.1,"changeRate5Day":0.032258,"changeRate20Day":0.391304,"changeRate60Day":1,"changeRateWTD":-0.044776,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":64208,"eps":-0.013154,"lyrEps":-0.013154,"lyrPeRate":0,"pbRate":5.214738,"roa":-0.024096,"roe":-0.16779,"dividePrice":0,"divideRate":0,"floatMarketCap":26814010.88,"shares":206849610,"floatShares":83793784},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":-0.071429,"change":-0.003,"latestPrice":0.039,"volume":438264,"market":"AU","high":0.04,"low":0.039,"preClose":0.042,"open":0.039,"turnoverRate":0.000746,"peRate":0,"amplitude":0.02381,"marketValue":30776865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.026,"changeRate5Day":-0.025,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17220,"eps":-0.006271,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.53117,"roa":-0.033939,"roe":-0.068504,"dividePrice":0,"divideRate":0,"floatMarketCap":22922455.608,"shares":789150400,"floatShares":587755272},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":-0.071429,"change":-0.005,"latestPrice":0.065,"volume":144622,"market":"AU","high":0.067,"low":0.065,"preClose":0.07,"open":0.065,"turnoverRate":0.000649,"peRate":0,"amplitude":0.028571,"marketValue":27176558.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.024,"changeRate5Day":0.083333,"changeRate20Day":0.805556,"changeRate60Day":-0.029851,"changeRateWTD":0.065574,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9560,"eps":-0.134403,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.617692,"roa":-0.745967,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":14477303.49,"shares":418100906,"floatShares":222727746},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":310000,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.00131,"peRate":0,"amplitude":0,"marketValue":11225459.713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4030,"eps":-0.001473,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":-8.007987,"roa":-0.094864,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":3075368.465,"shares":863496901,"floatShares":236566805},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":200657,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000328,"peRate":0,"amplitude":0.071429,"marketValue":15543517.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2799,"eps":-0.007103,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":13.873248,"roa":-0.178839,"roe":-3.216508,"dividePrice":0,"divideRate":0,"floatMarketCap":7958188.069,"shares":1195655176,"floatShares":612168313},{"symbol":"KCC.AU","nameCN":"KINCORA COPPER AUSTRALIA LTD","changeRate":-0.07109,"change":-0.075,"latestPrice":0.98,"volume":79105,"market":"AU","high":1.06,"low":0.925,"preClose":1.055,"open":1.06,"turnoverRate":0.001859,"peRate":0,"amplitude":0.127962,"marketValue":41900292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.048128,"changeRate60Day":-0.057692,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":80078,"eps":-0.134515,"lyrEps":-1.02042,"lyrPeRate":0,"pbRate":1.871022,"roa":-0.087044,"roe":-0.189236,"dividePrice":0,"divideRate":0,"floatMarketCap":41692235.06,"shares":42755400,"floatShares":42543097},{"symbol":"NVA.AU","nameCN":"NOVA MINERALS LTD","changeRate":-0.070588,"change":-0.06,"latestPrice":0.79,"volume":2536552,"market":"AU","high":0.835,"low":0.785,"preClose":0.85,"open":0.835,"turnoverRate":0.011552,"peRate":0,"amplitude":0.058824,"marketValue":359553729.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.215,"changeRate5Day":-0.15508,"changeRate20Day":-0.313043,"changeRate60Day":0.436364,"changeRateWTD":-0.122222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2032817,"eps":-0.03831,"lyrEps":-0.03831,"lyrPeRate":0,"pbRate":3.519415,"roa":-0.025157,"roe":-0.1066,"dividePrice":0,"divideRate":0,"floatMarketCap":173464218.4,"shares":455131303,"floatShares":219574960},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":-0.07027,"change":-0.013,"latestPrice":0.172,"volume":192666,"market":"AU","high":0.185,"low":0.17,"preClose":0.185,"open":0.185,"turnoverRate":0.002765,"peRate":0,"amplitude":0.081081,"marketValue":22608600.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.09,"changeRate5Day":-0.07027,"changeRate20Day":-0.235556,"changeRate60Day":-0.14,"changeRateWTD":-0.094737,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":33549,"eps":-0.032319,"lyrEps":-0.032319,"lyrPeRate":0,"pbRate":2.024016,"roa":-0.15956,"roe":-0.398857,"dividePrice":0,"divideRate":0,"floatMarketCap":11984746.892,"shares":131445353,"floatShares":69678761},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":26104,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000034,"peRate":0,"amplitude":0.066667,"marketValue":18148383.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.263158,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":367,"eps":-0.010231,"lyrEps":-0.010231,"lyrPeRate":0,"pbRate":6.142522,"roa":-0.868397,"roe":-1.427144,"dividePrice":0,"divideRate":0,"floatMarketCap":10753170.638,"shares":1296313116,"floatShares":768083617},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1252633,"market":"AU","high":0.014,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.00202,"peRate":0,"amplitude":0.066667,"marketValue":8741467.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":0.076923,"changeRate20Day":1,"changeRate60Day":0.75,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17498,"eps":-0.015899,"lyrEps":-0.017956,"lyrPeRate":0,"pbRate":0.972787,"roa":-0.1842,"roe":-0.264738,"dividePrice":0,"divideRate":0,"floatMarketCap":8679694.674,"shares":624390509,"floatShares":619978191},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":-0.065217,"change":-0.003,"latestPrice":0.043,"volume":167701,"market":"AU","high":0.045,"low":0.043,"preClose":0.046,"open":0.043,"turnoverRate":0.000699,"peRate":0,"amplitude":0.043478,"marketValue":20385312.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.038,"changeRate5Day":0.102564,"changeRate20Day":-0.085106,"changeRate60Day":-0.358209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7281,"eps":-0.142435,"lyrEps":-0.0475,"lyrPeRate":0,"pbRate":0.177666,"roa":-0.038941,"roe":-0.507944,"dividePrice":0,"divideRate":0,"floatMarketCap":10315133.389,"shares":474077043,"floatShares":239886823},{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":-0.064516,"change":-0.02,"latestPrice":0.29,"volume":56149,"market":"AU","high":0.3,"low":0.29,"preClose":0.31,"open":0.3,"turnoverRate":0.000371,"peRate":0,"amplitude":0.032258,"marketValue":60553759.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.26,"changeRate5Day":-0.033333,"changeRate20Day":-0.216216,"changeRate60Day":-0.6375,"changeRateWTD":-0.016949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16480,"eps":-0.044164,"lyrEps":-0.044164,"lyrPeRate":0,"pbRate":-54.409462,"roa":-1.514622,"roe":-86.475873,"dividePrice":0,"divideRate":0,"floatMarketCap":43897991.36,"shares":208806066,"floatShares":151372384},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":191839,"market":"AU","high":0.029,"low":0.028,"preClose":0.031,"open":0.028,"turnoverRate":0.001345,"peRate":0,"amplitude":0.032258,"marketValue":5167764.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.194444,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5403,"eps":-0.012849,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":10.326339,"roa":-0.734139,"roe":-1.27506,"dividePrice":0,"divideRate":0,"floatMarketCap":4136506.321,"shares":178198786,"floatShares":142638149},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":-0.064516,"change":-0.004,"latestPrice":0.058,"volume":327751,"market":"AU","high":0.062,"low":0.058,"preClose":0.062,"open":0.062,"turnoverRate":0.002773,"peRate":0,"amplitude":0.064516,"marketValue":18573984.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.008,"changeRate5Day":0.09434,"changeRate20Day":0.09434,"changeRate60Day":0.074074,"changeRateWTD":0.054545,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":19044,"eps":-0.009209,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":18.005794,"roa":-0.583739,"roe":-1.064962,"dividePrice":0,"divideRate":0,"floatMarketCap":6855291.614,"shares":320241115,"floatShares":118194683},{"symbol":"ETPMPD.AU","nameCN":"ETFS Physical Palladium ETC","changeRate":-0.063158,"change":-14.09,"latestPrice":209,"volume":2482,"market":"AU","high":260,"low":209,"preClose":223.09,"open":221.11,"turnoverRate":0,"peRate":0,"amplitude":0.228607,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275,"week52Low":132.8,"changeRate5Day":-0.163599,"changeRate20Day":0.025918,"changeRate60Day":0.149236,"changeRateWTD":-0.201284,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":547343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}