AU Market Stock List - Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.00%	0	0.00%	0.00%	0.00%	0.00%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	10.320	0.00%	0.00%	97.25M	-0.77%	+0.39%	+1.60%	+8.69%
ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	14.930	0.00%	0.00%	73.31M	-0.53%	+0.20%	+6.93%	+6.80%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":0,"change":0,"latestPrice":10.32,"volume":0,"market":"AU","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97252387.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.839,"week52Low":9.136,"changeRate5Day":-0.007692,"changeRate20Day":0.003891,"changeRate60Day":0.016048,"changeRateWTD":-0.007692,"changeRateMTD":-0.014327,"changeRateQTD":0.019058,"changeRateYTD":0.086888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4368,"divideRate":0.042326,"floatMarketCap":97252387.92,"shares":9423681,"floatShares":9423681},{"symbol":"ZYUS.AU","nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","changeRate":0,"change":0,"latestPrice":14.93,"volume":0,"market":"AU","high":14.93,"low":14.93,"preClose":14.93,"open":14.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73312481.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.247,"changeRate5Day":-0.00533,"changeRate20Day":0.002013,"changeRate60Day":0.069254,"changeRateWTD":-0.00533,"changeRateMTD":0.006065,"changeRateQTD":0.002821,"changeRateYTD":0.067954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5897,"divideRate":0.039498,"floatMarketCap":73312481.02,"shares":4910414,"floatShares":4910414}]}}}