AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P/ASX 300 AU XKO.AU	8,695.000	+0.33%	+28.800	0	0	100.53%	0	+1.05%	-4.43%	-0.23%	+0.17%
VINTAGE ENERGY LTD AU VEN.AU	0.001	0.00%	0.000	11.02M	21.03K	100.00%	2.44M	0.00%	-50.00%	-50.00%	-80.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.019	0.00%	0.000	21.53M	474.79K	31.58%	18.71M	0.00%	+11.76%	+26.67%	-78.89%
NARRYER METALS LTD AU NYM.AU	0.100	+53.85%	+0.035	3.44M	306.21K	29.23%	21.13M	+122.22%	+72.41%	+100.00%	+222.58%
ARTEMIS RESOURCES LTD AU ARV.AU	0.004	+14.29%	+0.001	495.48K	2K	28.57%	23.11M	+33.33%	+33.33%	+33.33%	-50.00%
IMPEDIMED LTD AU IPD.AU	0.004	0.00%	0.000	1.60M	7K	25.00%	14.64M	-20.00%	-20.00%	-20.00%	-88.24%
Estrella Resources Ltd AU ESROB.AU	0.012	+20.00%	+0.002	100.00K	1K	20.00%	26.80M	+20.00%	+20.00%	+50.00%	-25.00%
HYTERRA LTD AU HYT.AU	0.007	+16.67%	+0.001	2.09M	12.98K	16.67%	15.00M	+16.67%	+16.67%	-58.82%	-68.18%
MINREX RESOURCES LTD AU MRR.AU	0.014	+12.00%	+0.002	1.12M	15.72K	16.00%	29.94M	0.00%	-12.50%	0.00%	+7.69%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.008	+14.29%	+0.001	6K	46.35	14.29%	37.69M	0.00%	-20.00%	-57.89%	-68.00%
Waratah Minerals Ltd AU WTM.AU	0.720	+19.01%	+0.115	775.57K	533.84K	13.22%	279.13M	+19.01%	+9.09%	+53.19%	+38.46%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.210	+10.53%	+0.020	69.59K	13.86K	13.16%	89.73M	+7.69%	+7.69%	+5.00%	+268.42%
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	117.40K	1K	12.50%	11.97M	0.00%	-11.11%	+14.29%	+14.29%
TUNGSTEN MINING NL AU TGN.AU	0.320	-16.88%	-0.065	4.97M	1.62M	10.91%	446.83M	-15.79%	+16.36%	+39.13%	+45.45%
Iondrive Limited AU ION.AU	0.145	+3.57%	+0.005	2.66M	376.87K	10.71%	187.94M	+20.83%	+141.67%	+417.86%	+237.21%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.370	-9.52%	-0.460	27.41K	127.08K	10.56%	197.85M	-4.79%	-7.02%	+15.30%	-46.71%
KTEK Aerosystems LTD AU KTK.AU	0.190	-9.52%	-0.020	280.42K	56.30K	9.52%	26.60M	+11.76%	-9.52%	-44.12%	-5.00%
KILLI RESOURCES LTD AU KLI.AU	0.310	+10.71%	+0.030	638.95K	200.92K	8.93%	111.82M	+10.71%	+10.71%	+44.19%	+588.89%
EML PAYMENTS LTD AU EML.AU	0.235	+4.44%	+0.010	1.37M	311.10K	8.89%	91.12M	0.00%	-4.08%	-22.95%	-74.59%
Adavale Resources Ltd AU ADD.AU	0.046	+2.22%	+0.001	1.00M	47.45K	8.89%	18.12M	+17.95%	+12.20%	+27.78%	-2.13%

1 2 3 4 5 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"XKO.AU","nameCN":"S&P/ASX 300","changeRate":0.003323,"change":28.8,"latestPrice":8695,"volume":0,"market":"AU","high":8712.4,"low":0,"preClose":8666.2,"open":8666.2,"turnoverRate":0,"peRate":0,"amplitude":1.005331,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9221.1,"week52Low":0,"changeRate5Day":0.010483,"changeRate20Day":-0.044264,"changeRate60Day":-0.002261,"changeRateWTD":0.003335,"changeRateMTD":-0.034361,"changeRateQTD":-0.002261,"changeRateYTD":0.00174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":11015024,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.005849,"peRate":0,"amplitude":1,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":21030,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.410628,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":21528975,"market":"AU","high":0.025,"low":0.019,"preClose":0.019,"open":0.024,"turnoverRate":0.023575,"peRate":0,"amplitude":0.315789,"marketValue":18710978.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.266667,"changeRateYTD":-0.788889,"amount":474793.340668,"eps":-0.036,"lyrEps":-0.03297,"lyrPeRate":0,"pbRate":4.966989,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":17350786.282,"shares":984788366,"floatShares":913199278},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0.538462,"change":0.035,"latestPrice":0.1,"volume":3435253,"market":"AU","high":0.1,"low":0.081,"preClose":0.065,"open":0.081,"turnoverRate":0.0312,"peRate":0,"amplitude":0.292308,"marketValue":21125480.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":1.222222,"changeRate20Day":0.724138,"changeRate60Day":1,"changeRateWTD":0.538462,"changeRateMTD":0.754386,"changeRateQTD":1,"changeRateYTD":2.225806,"amount":306208.215366,"eps":-0.007493,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":12.810915,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":11010389.9,"shares":211254803,"floatShares":110103899},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0.142857,"change":0.0005,"latestPrice":0.004,"volume":495482,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000118,"peRate":0,"amplitude":0.285714,"marketValue":23112260.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":1641,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.769672,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":16747265.016,"shares":5778065022,"floatShares":4186816254},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1601148,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000744,"peRate":0,"amplitude":0.25,"marketValue":14639221.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.882353,"amount":7006,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":1.437049,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":8613427.34,"shares":3659805353,"floatShares":2153356835},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":100000,"market":"AU","high":0.012,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000073,"peRate":0,"amplitude":0.2,"marketValue":26796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1059,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":3.540281,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":16536000,"shares":2233000000,"floatShares":1378000000},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2086016,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002108,"peRate":0,"amplitude":0.166667,"marketValue":15000145.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.588235,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":-0.588235,"changeRateYTD":-0.681818,"amount":12984,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.434465,"roa":-0.078845,"roe":-0.130057,"dividePrice":0,"divideRate":0,"floatMarketCap":6927020.709,"shares":2142877997,"floatShares":989574387},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0.12,"change":0.0015,"latestPrice":0.014,"volume":1118179,"market":"AU","high":0.015,"low":0.013,"preClose":0.0125,"open":0.014,"turnoverRate":0.001307,"peRate":0,"amplitude":0.16,"marketValue":29939607.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0.076923,"changeRateMTD":-0.066667,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":15723.621762,"eps":-0.001812,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":2.530145,"roa":-0.121683,"roe":-0.158058,"dividePrice":0,"divideRate":0,"floatMarketCap":11973615.15,"shares":2138543414,"floatShares":855258225},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":5919,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0.142857,"marketValue":37687064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.578947,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.578947,"changeRateYTD":-0.68,"amount":46.354598,"eps":-0.0179,"lyrEps":-0.0179,"lyrPeRate":0,"pbRate":1.526583,"roa":-0.446064,"roe":-1.747065,"dividePrice":0,"divideRate":0,"floatMarketCap":26742238.792,"shares":4710883000,"floatShares":3342779849},{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0.190083,"change":0.115,"latestPrice":0.72,"volume":775570,"market":"AU","high":0.73,"low":0.65,"preClose":0.605,"open":0.655,"turnoverRate":0.004515,"peRate":0,"amplitude":0.132231,"marketValue":279129960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.425,"changeRate5Day":0.190083,"changeRate20Day":0.090909,"changeRate60Day":0.531915,"changeRateWTD":0.170732,"changeRateMTD":0.2,"changeRateQTD":0.531915,"changeRateYTD":0.384615,"amount":533838.248361,"eps":-0.103029,"lyrEps":-0.0699,"lyrPeRate":0,"pbRate":4.665961,"roa":-0.504057,"roe":-0.863927,"dividePrice":0,"divideRate":0,"floatMarketCap":123688884.24,"shares":387680500,"floatShares":171790117},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":0.105263,"change":0.02,"latestPrice":0.21,"volume":69588,"market":"AU","high":0.215,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000241,"peRate":0,"amplitude":0.131579,"marketValue":89733651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.052,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":0.05,"changeRateWTD":0.105263,"changeRateMTD":-0.16,"changeRateQTD":0.05,"changeRateYTD":2.684211,"amount":13855.084924,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":4.760776,"roa":-0.051552,"roe":-0.145243,"dividePrice":0,"divideRate":0,"floatMarketCap":60537743.7,"shares":427303100,"floatShares":288274970},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":117399,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000098,"peRate":0,"amplitude":0.125,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":1039,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":-0.168831,"change":-0.065,"latestPrice":0.32,"volume":4971886,"market":"AU","high":0.347,"low":0.305,"preClose":0.385,"open":0.35,"turnoverRate":0.00886,"peRate":0,"amplitude":0.109091,"marketValue":446828865.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.069,"changeRate5Day":-0.157895,"changeRate20Day":0.163636,"changeRate60Day":0.391304,"changeRateWTD":-0.168831,"changeRateMTD":0.04918,"changeRateQTD":0.391304,"changeRateYTD":0.454545,"amount":1617879.845275,"eps":-0.008132,"lyrEps":-0.009264,"lyrPeRate":0,"pbRate":11.771466,"roa":-0.074329,"roe":-0.216549,"dividePrice":0,"divideRate":0,"floatMarketCap":179565614.08,"shares":1396340206,"floatShares":561142544},{"symbol":"ION.AU","nameCN":"Iondrive Limited","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":2663343,"market":"AU","high":0.15,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.002901,"peRate":0,"amplitude":0.107143,"marketValue":187940940.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.016,"changeRate5Day":0.208333,"changeRate20Day":1.416667,"changeRate60Day":4.178571,"changeRateWTD":0.16,"changeRateMTD":0.986301,"changeRateQTD":4.178571,"changeRateYTD":2.372093,"amount":376873.661239,"eps":-0.559999,"lyrEps":-0.559999,"lyrPeRate":0,"pbRate":30.318576,"roa":-0.462106,"roe":-1.053561,"dividePrice":0,"divideRate":0,"floatMarketCap":133115606.425,"shares":1296144420,"floatShares":918038665},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":-0.095238,"change":-0.46,"latestPrice":4.37,"volume":27406,"market":"AU","high":4.85,"low":4.34,"preClose":4.83,"open":4.85,"turnoverRate":0.001252,"peRate":56.02564,"amplitude":0.10559,"marketValue":197851562.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":3.35,"changeRate5Day":-0.04793,"changeRate20Day":-0.070213,"changeRate60Day":0.153034,"changeRateWTD":-0.126,"changeRateMTD":-0.070213,"changeRateQTD":0.153034,"changeRateYTD":-0.467073,"amount":127083.008744,"eps":0.078,"lyrEps":0.078,"lyrPeRate":56.025641,"pbRate":6.544442,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":95679965.73,"shares":45274957,"floatShares":21894729},{"symbol":"KTK.AU","nameCN":"KTEK Aerosystems LTD","changeRate":-0.095238,"change":-0.02,"latestPrice":0.19,"volume":280424,"market":"AU","high":0.21,"low":0.19,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0.095238,"marketValue":26600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.165,"changeRate5Day":0.117647,"changeRate20Day":-0.095238,"changeRate60Day":-0.441176,"changeRateWTD":0.085714,"changeRateMTD":-0.073171,"changeRateQTD":-0.441176,"changeRateYTD":-0.05,"amount":56297.327741,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":4.385522,"roa":-0.240261,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0.107143,"change":0.03,"latestPrice":0.31,"volume":638953,"market":"AU","high":0.33,"low":0.305,"preClose":0.28,"open":0.3,"turnoverRate":0.007502,"peRate":0,"amplitude":0.089286,"marketValue":111820007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.036,"changeRate5Day":0.107143,"changeRate20Day":0.107143,"changeRate60Day":0.44186,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":0.44186,"changeRateYTD":5.888889,"amount":200921.166924,"eps":-0.003727,"lyrEps":-0.016754,"lyrPeRate":0,"pbRate":35.127943,"roa":-0.20945,"roe":-0.154333,"dividePrice":0,"divideRate":0,"floatMarketCap":26404180.25,"shares":360709700,"floatShares":85174775},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.044444,"change":0.01,"latestPrice":0.235,"volume":1373833,"market":"AU","high":0.235,"low":0.215,"preClose":0.225,"open":0.215,"turnoverRate":0.00446,"peRate":0,"amplitude":0.088889,"marketValue":91115407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":-0.229508,"changeRateWTD":0.093023,"changeRateMTD":-0.040816,"changeRateQTD":-0.229508,"changeRateYTD":-0.745946,"amount":311099.784341,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.700376,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":72384679.79,"shares":387725140,"floatShares":308019914},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":1001079,"market":"AU","high":0.048,"low":0.044,"preClose":0.045,"open":0.048,"turnoverRate":0.003551,"peRate":0,"amplitude":0.088889,"marketValue":18124970.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.029,"changeRate5Day":0.179487,"changeRate20Day":0.121951,"changeRate60Day":0.277778,"changeRateWTD":0.022222,"changeRateMTD":0.179487,"changeRateQTD":0.277778,"changeRateYTD":-0.021277,"amount":47453.206823,"eps":-0.029666,"lyrEps":-0.048,"lyrPeRate":0,"pbRate":18.112039,"roa":-3.279372,"roe":-7.772645,"dividePrice":0,"divideRate":0,"floatMarketCap":12968905.81,"shares":394021100,"floatShares":281932735}]}}}