Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

S&P/ASX 200

AU

XJO.AU

9,014.800-0.73%-66.6000.000.0099.50%0.00+0.87%+1.75%+5.60%+3.45%

DRAGON MOUNTAIN GOLD LTD

AU

DMG.AU

0.010+42.86%+0.0033.02M30.76K71.43%3.95M+66.67%+25.00%+25.00%+11.11%

WINCHESTER ENERGY LTD

AU

WEL.AU

0.0020.00%0.000260.71K511.0050.00%3.14M0.00%0.00%0.00%+100.00%

Prominence Energy NL

AU

PRM.AU

0.0020.00%0.00011.67K30.0050.00%3.39M-33.33%-33.33%-33.33%-33.33%

Ovato

AU

OVT.AU

0.001-50.00%-0.0019.71M13.98K50.00%8.65M0.00%-50.00%-83.33%-66.67%

MEGAPORT MINI L

AU

MP1KOC.AU

1.525-50.81%-1.57519.18K35.84K37.90%0.00-64.70%0.00%0.00%-63.60%

Spenda Ltd

AU

SPX.AU

0.0030.00%0.0007.95M23.53K33.33%16.25M0.00%+50.00%0.00%+50.00%

REDSTONE RESOURCES LTD

AU

RDS.AU

0.0030.00%0.000739.02K2.89K33.33%3.69M0.00%-25.00%0.00%0.00%

LODESTAR MINERALS LTD

AU

LSR.AU

0.013+44.44%+0.00475.13M946.96K33.33%14.93M+30.00%-23.53%-35.00%+8.33%

Coppermoly Ltd

AU

COY.AU

0.012+33.33%+0.0031.22M13.05K33.33%10.59M+33.33%+20.00%-7.69%+20.00%

Adherium Ltd

AU

ADR.AU

0.0030.00%0.0007.59M17.78K33.33%9.27M-40.00%-40.00%-25.00%-40.00%

Recharge Metals Ltd

AU

REC.AU

0.052+13.04%+0.00633.31M1.73M32.61%13.36M+136.36%+136.36%+205.88%+188.89%

Hamelin Gold Limited

AU

HMG.AU

0.150+30.43%+0.0351.16M164.82K30.43%29.75M+97.37%+100.00%+114.29%+114.29%

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

7.550+3.14%+0.2307.78M63.30M28.83%1.46B+19.84%-27.05%+69.66%-20.02%

WESTAR RESOURCES LTD

AU

WSR.AU

0.008+14.29%+0.0015.58M41.36K28.57%3.97M0.00%0.00%+33.33%+33.33%

MEC RESOURCES LTD

AU

MMR.AU

0.005-28.57%-0.00220.25M107.04K28.57%9.36M-16.67%0.00%+25.00%0.00%

ENERGY RESOURCES OF AUST

AU

ERA.AU

0.003-14.29%0.0001.81M6.16K28.57%1.22B0.00%0.00%+50.00%0.00%

Codeifai Limited

AU

CDE.AU

0.013+18.18%+0.00211.63M141.18K27.27%12.62M+30.00%+30.00%+18.18%+62.50%

ORBITAL CORP LTD

AU

OEC.AU

0.1150.00%0.0001.02M126.86K26.09%20.59M-4.17%-14.81%-28.12%-17.86%

QEM LTD

AU

QEM.AU

0.0350.00%0.0007.76M281.42K25.71%8.27M+9.38%+84.21%+94.44%+133.33%