AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	1.700	-8.60%	-0.160	220.89K	398.56K	15.59%	80.19M	-28.57%	-23.80%	-22.09%	-43.45%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.013	0.00%	0.000	1.57M	18.90K	15.38%	11.66M	+8.33%	-13.33%	-7.14%	-27.78%
Cyprium Metals AU CYM.AU	0.385	+14.93%	+0.050	1.47M	520.72K	14.93%	189.48M	+18.46%	+6.94%	+37.50%	+68.86%
CLEAN TEQ WATER LTD AU CNQ.AU	0.400	+8.11%	+0.030	219.72K	85.11K	14.86%	34.83M	+12.68%	-27.93%	+66.67%	+23.08%
TORQUE METALS LTD AU TOR.AU	0.290	+7.41%	+0.020	2.85M	814.31K	14.81%	156.94M	+16.00%	+16.00%	-12.12%	+447.17%
DOME GOLD MINES LTD AU DME.AU	0.135	0.00%	0.000	5.00K	635.00	14.81%	56.58M	0.00%	+3.85%	-22.86%	-32.50%
SUNRISE ENERGY METALS LTD AU SRL.AU	6.620	+7.29%	+0.450	1.71M	10.88M	14.59%	876.88M	+55.40%	+47.11%	+231.00%	+2717.02%
NANOVEU LTD AU NVU.AU	0.082	+7.89%	+0.006	4.82M	393.50K	14.47%	80.45M	+12.33%	-4.65%	-15.46%	+141.18%
HOT CHILI LTD AU HCH.AU	1.005	+11.67%	+0.105	775.99K	774.60K	14.44%	178.25M	+27.22%	+2.55%	+12.92%	+43.57%
LITCHFIELD MINERALS LTD AU LMS.AU	0.600	-4.76%	-0.030	410.66K	248.20K	14.29%	38.21M	+29.03%	-9.77%	+471.43%	+500.00%
XPON Technologies Group Ltd AU XPN.AU	0.014	0.00%	0.000	6.09M	93.84K	14.29%	6.86M	0.00%	+16.67%	+55.56%	0.00%
TEMPEST MINERALS LTD AU TEM.AU	0.007	0.00%	0.000	20.47K	138.00	14.29%	7.71M	0.00%	-30.00%	+16.67%	+40.00%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.014	0.00%	0.000	351.58K	4.60K	14.29%	38.63M	+16.67%	0.00%	+7.69%	-60.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.028	0.00%	0.000	3.45M	90.42K	14.29%	3.99M	-17.65%	-28.21%	-6.67%	-9.68%
MELBANA ENERGY LTD AU MAY.AU	0.012	-14.29%	-0.002	2.47M	32.32K	14.29%	45.38M	+20.00%	-20.00%	-33.33%	-55.56%
INFINITY MINING LIMITED AU IMIO.AU	0.007	0.00%	0.000	101.88K	765.00	14.29%	0.00	+40.00%	-22.22%	+75.00%	+40.00%
ENOVA MINING LTD AU ENV.AU	0.007	0.00%	0.000	1.16M	7.17K	14.29%	11.05M	0.00%	-12.50%	+16.67%	+40.00%
ENLITIC INC AU ENL.AU	0.026	-7.14%	-0.002	3.18M	87.80K	14.29%	21.66M	+18.18%	-3.70%	-25.71%	-56.67%
AVENIRA LTD AU AEV.AU	0.007	0.00%	0.000	390.55K	2.92K	14.29%	29.81M	0.00%	-12.50%	0.00%	-12.50%
5E ADVANCED MATERIALS INC. AU 5EA.AU	0.645	+14.16%	+0.080	12.67K	7.88K	14.16%	148.62M	-1.53%	-14.57%	+17.27%	-78.43%

1 ...3 4 5 6 7 ...182

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":182,"list":[{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":-0.086022,"change":-0.16,"latestPrice":1.7,"volume":220891,"market":"AU","high":1.97,"low":1.68,"preClose":1.86,"open":1.87,"turnoverRate":0.017839,"peRate":11.683848,"amplitude":0.155914,"marketValue":80194440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":1.263,"changeRate5Day":-0.285714,"changeRate20Day":-0.23801,"changeRate60Day":-0.220898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24478,"changeRateYTD":-0.434464,"amount":398555,"eps":0.1455,"lyrEps":0.145747,"lyrPeRate":11.664048,"pbRate":2.855387,"roa":0.208591,"roe":0.272442,"dividePrice":0.04,"divideRate":0.023529,"floatMarketCap":21049660.1,"shares":47173200,"floatShares":12382153},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1568380,"market":"AU","high":0.013,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.003145,"peRate":0,"amplitude":0.153846,"marketValue":11656957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":-0.133333,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":18901,"eps":-0.002306,"lyrEps":-0.002306,"lyrPeRate":0,"pbRate":0.837672,"roa":-0.028741,"roe":-0.126136,"dividePrice":0,"divideRate":0,"floatMarketCap":6483502.051,"shares":896689000,"floatShares":498730927},{"symbol":"CYM.AU","nameCN":"Cyprium Metals","changeRate":0.149254,"change":0.05,"latestPrice":0.385,"volume":1469073,"market":"AU","high":0.385,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.003252,"peRate":0,"amplitude":0.149254,"marketValue":189480234.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.139,"changeRate5Day":0.184615,"changeRate20Day":0.069444,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.688596,"amount":520722,"eps":-0.149999,"lyrEps":-0.149798,"lyrPeRate":0,"pbRate":2.21744,"roa":-0.078007,"roe":-0.317898,"dividePrice":0,"divideRate":0,"floatMarketCap":173919366.39,"shares":492156453,"floatShares":451738614},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0.081081,"change":0.03,"latestPrice":0.4,"volume":219723,"market":"AU","high":0.42,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.0051,"peRate":0,"amplitude":0.148649,"marketValue":34833961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.15,"changeRate5Day":0.126761,"changeRate20Day":-0.279279,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.230769,"amount":85106,"eps":-0.042127,"lyrEps":-0.042127,"lyrPeRate":0,"pbRate":8.518681,"roa":-0.110777,"roe":-0.484168,"dividePrice":0,"divideRate":0,"floatMarketCap":17233921.2,"shares":87084904,"floatShares":43084803},{"symbol":"TOR.AU","nameCN":"TORQUE METALS LTD","changeRate":0.074074,"change":0.02,"latestPrice":0.29,"volume":2853869,"market":"AU","high":0.305,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.007031,"peRate":0,"amplitude":0.148148,"marketValue":156939677.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.045,"changeRate5Day":0.16,"changeRate20Day":0.16,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107692,"changeRateYTD":4.471698,"amount":814313,"eps":-0.029,"lyrEps":-0.02862,"lyrPeRate":0,"pbRate":2.741564,"roa":-0.103715,"roe":-0.187374,"dividePrice":0,"divideRate":0,"floatMarketCap":117718020.9,"shares":541171301,"floatShares":405924210},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":5000,"market":"AU","high":0.135,"low":0.115,"preClose":0.135,"open":0.115,"turnoverRate":0.000025,"peRate":0,"amplitude":0.148148,"marketValue":56575976.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228571,"changeRateYTD":-0.325,"amount":635,"eps":-0.011865,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":1.618173,"roa":-0.078789,"roe":-0.132349,"dividePrice":0,"divideRate":0,"floatMarketCap":26874520.605,"shares":419081310,"floatShares":199070523},{"symbol":"SRL.AU","nameCN":"SUNRISE ENERGY METALS LTD","changeRate":0.072934,"change":0.45,"latestPrice":6.62,"volume":1714463,"market":"AU","high":6.8,"low":5.9,"preClose":6.17,"open":6.15,"turnoverRate":0.021204,"peRate":0,"amplitude":0.145867,"marketValue":876880056.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":0.21,"changeRate5Day":0.553991,"changeRate20Day":0.471111,"changeRate60Day":2.31,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.237383,"changeRateYTD":27.170213,"amount":10880083,"eps":-0.07,"lyrEps":-0.068489,"lyrPeRate":0,"pbRate":86.24767,"roa":-0.363314,"roe":-0.657519,"dividePrice":0,"divideRate":0,"floatMarketCap":535261463.72,"shares":132459223,"floatShares":80855206},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.078947,"change":0.006,"latestPrice":0.082,"volume":4820611,"market":"AU","high":0.087,"low":0.076,"preClose":0.076,"open":0.077,"turnoverRate":0.008253,"peRate":0,"amplitude":0.144737,"marketValue":80446971.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.028,"changeRate5Day":0.123288,"changeRate20Day":-0.046512,"changeRate60Day":-0.154639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171717,"changeRateYTD":1.411765,"amount":393502,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":6.157386,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":47896201.066,"shares":981060630,"floatShares":584100013},{"symbol":"HCH.AU","nameCN":"HOT CHILI LTD","changeRate":0.116667,"change":0.105,"latestPrice":1.005,"volume":775988,"market":"AU","high":1.06,"low":0.93,"preClose":0.9,"open":0.95,"turnoverRate":0.006646,"peRate":0,"amplitude":0.144444,"marketValue":178248623.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.397,"changeRate5Day":0.272152,"changeRate20Day":0.02551,"changeRate60Day":0.129213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.092391,"changeRateYTD":0.435714,"amount":774598,"eps":-0.073532,"lyrEps":-0.073532,"lyrPeRate":0,"pbRate":0.818462,"roa":-0.022434,"roe":-0.047592,"dividePrice":0,"divideRate":0,"floatMarketCap":117347377.8,"shares":177361814,"floatShares":116763560},{"symbol":"LMS.AU","nameCN":"LITCHFIELD MINERALS LTD","changeRate":-0.047619,"change":-0.03,"latestPrice":0.6,"volume":410658,"market":"AU","high":0.66,"low":0.57,"preClose":0.63,"open":0.65,"turnoverRate":0.009727,"peRate":0,"amplitude":0.142857,"marketValue":38205035.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.094,"changeRate5Day":0.290323,"changeRate20Day":-0.097744,"changeRate60Day":4.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4,"changeRateYTD":5,"amount":248204,"eps":-0.017072,"lyrEps":-0.017072,"lyrPeRate":0,"pbRate":8.743079,"roa":-0.07249,"roe":-0.134559,"dividePrice":0,"divideRate":0,"floatMarketCap":25329725.4,"shares":63675059,"floatShares":42216209},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":6090852,"market":"AU","high":0.016,"low":0.014,"preClose":0.014,"open":0.016,"turnoverRate":0.040487,"peRate":0,"amplitude":0.142857,"marketValue":6864988.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":93838,"eps":-0.0037,"lyrEps":-0.003669,"lyrPeRate":0,"pbRate":-2.592392,"roa":-0.043741,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":2106132.504,"shares":490356353,"floatShares":150438036},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":20468,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000026,"peRate":0,"amplitude":0.142857,"marketValue":7713134.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0.4,"amount":138,"eps":-0.002399,"lyrEps":-0.002361,"lyrPeRate":0,"pbRate":0.671572,"roa":-0.098854,"roe":-0.142692,"dividePrice":0,"divideRate":0,"floatMarketCap":5486666.5,"shares":1101876292,"floatShares":783809500},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":351584,"market":"AU","high":0.014,"low":0.012,"preClose":0.014,"open":0.013,"turnoverRate":0.000203,"peRate":0,"amplitude":0.142857,"marketValue":38629181.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.6,"amount":4602,"eps":-0.0022,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":2.168237,"roa":-0.169015,"roe":-0.299628,"dividePrice":0,"divideRate":0,"floatMarketCap":24210786.88,"shares":2759227228,"floatShares":1729341920},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":3450414,"market":"AU","high":0.029,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0.059496,"peRate":0,"amplitude":0.142857,"marketValue":3994370.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.002,"changeRate5Day":-0.176471,"changeRate20Day":-0.282051,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":90421,"eps":-0.073671,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":6.390809,"roa":-0.546638,"roe":-1.058182,"dividePrice":0,"divideRate":0,"floatMarketCap":1623842.976,"shares":142656100,"floatShares":57994392},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":2473692,"market":"AU","high":0.014,"low":0.012,"preClose":0.014,"open":0.014,"turnoverRate":0.000939,"peRate":0,"amplitude":0.142857,"marketValue":45383625.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.368421,"changeRateYTD":-0.555556,"amount":32322,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.811489,"roa":-0.026045,"roe":-0.074227,"dividePrice":0,"divideRate":0,"floatMarketCap":31620846.984,"shares":3781968808,"floatShares":2635070582},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":101880,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.4,"changeRate20Day":-0.222222,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.333333,"changeRateYTD":0.4,"amount":765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1160588,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001767,"peRate":0,"amplitude":0.142857,"marketValue":11053200.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.4,"amount":7167,"eps":-0.001818,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":1.079625,"roa":-0.111367,"roe":-0.191375,"dividePrice":0,"divideRate":0,"floatMarketCap":4597186.335,"shares":1579028636,"floatShares":656740905},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":3179997,"market":"AU","high":0.03,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.004078,"peRate":0,"amplitude":0.142857,"marketValue":21662539.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.018,"changeRate5Day":0.181818,"changeRate20Day":-0.037037,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.212121,"changeRateYTD":-0.566667,"amount":87796,"eps":-0.050186,"lyrEps":-0.079883,"lyrPeRate":0,"pbRate":1.36833,"roa":-1.006755,"roe":-2.113906,"dividePrice":0,"divideRate":0,"floatMarketCap":20275305.57,"shares":833174615,"floatShares":779819445},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":390546,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000276,"peRate":0,"amplitude":0.142857,"marketValue":29810508.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":2919,"eps":-0.001699,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.997225,"roa":-0.143919,"roe":-0.324603,"dividePrice":0,"divideRate":0,"floatMarketCap":9887260.264,"shares":4258644060,"floatShares":1412465752},{"symbol":"5EA.AU","nameCN":"5E ADVANCED MATERIALS INC.","changeRate":0.141593,"change":0.08,"latestPrice":0.645,"volume":12671,"market":"AU","high":0.645,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.001164,"peRate":0,"amplitude":0.141593,"marketValue":148622641.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.495,"changeRate5Day":-0.015267,"changeRate20Day":-0.145695,"changeRate60Day":0.172727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131579,"changeRateYTD":-0.784281,"amount":7875,"eps":-3.582266,"lyrEps":-3.946348,"lyrPeRate":0,"pbRate":1.616018,"roa":-0.336123,"roe":-0.943507,"dividePrice":0,"divideRate":0,"floatMarketCap":7020797.265,"shares":230422700,"floatShares":10884957}]}}}