AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RAIDEN RESOURCES LTD AU RDN.AU	0.006	0.00%	0.000	1.60M	9.80K	16.67%	20.71M	0.00%	+20.00%	+20.00%	-45.45%
PILOT ENERGY LTD AU PGY.AU	0.006	0.00%	0.000	17.96M	107.44K	16.67%	11.90M	0.00%	-14.29%	+20.00%	+20.00%
KUNIKO LTD AU KNI.AU	0.135	+12.50%	+0.015	84.63K	10.95K	16.67%	11.73M	+8.00%	+3.85%	0.00%	-20.59%
HERAMED LTD AU HMD.AU	0.009	-25.00%	-0.003	9.86M	91.64K	16.67%	7.88M	-30.77%	-47.06%	-47.06%	-55.00%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.120	0.00%	0.000	231.22K	27.39K	16.67%	56.89M	0.00%	+9.09%	-44.19%	-48.94%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	1.48M	9.38K	16.67%	4.24M	+20.00%	-14.29%	-14.29%	-14.29%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.014	-22.22%	-0.004	10.79M	167.97K	16.67%	7.62M	+7.69%	+27.27%	+27.27%	+55.56%
FBR Ltd AU FBR.AU	0.006	0.00%	0.000	2.17M	11.25K	16.67%	34.14M	+20.00%	0.00%	-68.42%	-85.00%
BASIN ENERGY LTD AU BSN.AU	0.019	+5.56%	+0.001	562.49K	10.79K	16.67%	2.33M	+35.71%	+35.71%	+26.67%	+11.76%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	-16.67%	-0.001	4.36M	23.03K	16.67%	13.85M	0.00%	0.00%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	-16.67%	-0.001	3.32M	19.14K	16.67%	26.35M	-16.67%	-50.00%	-37.50%	-58.33%
Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	2.20M	11.52K	16.67%	10.34M	-16.67%	-28.57%	0.00%	0.00%
AUSTRAL GOLD LTD AU AGD.AU	0.082	+12.33%	+0.009	473.14K	36.57K	16.44%	50.21M	+36.67%	+34.43%	+78.26%	+272.73%
STATE GAS LTD AU GAS.AU	0.025	0.00%	0.000	538.83K	13.40K	16.00%	9.82M	+4.17%	-16.67%	-30.56%	-35.90%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.305	-4.69%	-0.015	532.26K	163.93K	15.63%	79.91M	-15.28%	+8.93%	-3.79%	-36.46%
Leeuwin Metals Ltd AU LM1.AU	0.145	-9.37%	-0.015	164.35K	25.02K	15.63%	14.62M	+7.41%	-14.71%	+7.41%	+3.57%
Waratah Minerals Ltd AU WTM.AU	0.385	+8.45%	+0.030	831.93K	319.08K	15.49%	89.90M	+20.31%	+26.23%	+156.67%	+148.39%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.105	-4.55%	-0.005	11.85M	1.33M	15.45%	19.25M	+31.25%	+150.00%	+517.65%	+517.65%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.013	0.00%	0.000	18.04M	234.60K	15.38%	27.14M	+44.44%	+62.50%	+85.71%	+62.50%
RUMBLE RESOURCES LTD AU RTR.AU	0.022	-15.38%	-0.004	2.97M	73.89K	15.38%	20.66M	-12.00%	-18.52%	-35.29%	-47.62%

1 ...3 4 5 6 7 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1602071,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00057,"peRate":0,"amplitude":0.166667,"marketValue":20705348.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.454545,"amount":9802,"eps":-0.001905,"lyrEps":-0.00143,"lyrPeRate":0,"pbRate":0.654773,"roa":-0.136553,"roe":-0.220362,"dividePrice":0,"divideRate":0,"floatMarketCap":16866543.882,"shares":3450891442,"floatShares":2811090647},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":17958362,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.011165,"peRate":0,"amplitude":0.166667,"marketValue":11898450.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":107437,"eps":-0.003934,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":0.790412,"roa":-0.131665,"roe":-0.355466,"dividePrice":0,"divideRate":0,"floatMarketCap":9650880.444,"shares":1983075012,"floatShares":1608480074},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0.125,"change":0.015,"latestPrice":0.135,"volume":84627,"market":"AU","high":0.14,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001469,"peRate":0,"amplitude":0.166667,"marketValue":11734776.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":0.08,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":-0.035714,"changeRateYTD":-0.205882,"amount":10953,"eps":-0.0544,"lyrEps":-0.054139,"lyrPeRate":0,"pbRate":1.00782,"roa":-0.19324,"roe":-0.336751,"dividePrice":0,"divideRate":0,"floatMarketCap":7777658.205,"shares":86924268,"floatShares":57612283},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":-0.25,"change":-0.003,"latestPrice":0.009,"volume":9861833,"market":"AU","high":0.011,"low":0.009,"preClose":0.012,"open":0.011,"turnoverRate":0.01476,"peRate":0,"amplitude":0.166667,"marketValue":7880424.678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":-0.307692,"changeRate20Day":-0.470588,"changeRate60Day":-0.470588,"changeRateWTD":-0.307692,"changeRateMTD":-0.307692,"changeRateQTD":-0.526316,"changeRateYTD":-0.55,"amount":91640,"eps":-0.010326,"lyrEps":-0.010326,"lyrPeRate":0,"pbRate":2.84378,"roa":-0.916212,"roe":-3.17637,"dividePrice":0,"divideRate":0,"floatMarketCap":6013420.461,"shares":875602742,"floatShares":668157829},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":231220,"market":"AU","high":0.125,"low":0.105,"preClose":0.12,"open":0.12,"turnoverRate":0.000947,"peRate":0,"amplitude":0.166667,"marketValue":56889245.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.44186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.368421,"changeRateYTD":-0.489362,"amount":27393,"eps":-0.0475,"lyrEps":-0.0475,"lyrPeRate":0,"pbRate":0.391575,"roa":-0.03336,"roe":-0.133302,"dividePrice":0,"divideRate":0,"floatMarketCap":29305055.28,"shares":474077043,"floatShares":244208794},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1480041,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.0041,"peRate":0,"amplitude":0.166667,"marketValue":4243157.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":9380,"eps":-0.006889,"lyrEps":-0.010436,"lyrPeRate":0,"pbRate":2.147287,"roa":-0.256572,"roe":-1.259505,"dividePrice":0,"divideRate":0,"floatMarketCap":2166043.53,"shares":707192880,"floatShares":361007255},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":-0.222222,"change":-0.004,"latestPrice":0.014,"volume":10793892,"market":"AU","high":0.017,"low":0.014,"preClose":0.018,"open":0.017,"turnoverRate":0.032006,"peRate":0,"amplitude":0.166667,"marketValue":7619469.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.272727,"changeRate60Day":0.272727,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":167972,"eps":-0.004016,"lyrEps":-0.004292,"lyrPeRate":0,"pbRate":1.304163,"roa":-0.181394,"roe":-0.312405,"dividePrice":0,"divideRate":0,"floatMarketCap":4721480.75,"shares":544247855,"floatShares":337248625},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":2174985,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000491,"peRate":0,"amplitude":0.166667,"marketValue":34136712.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.684211,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.85,"amount":11245,"eps":-0.006317,"lyrEps":-0.00678,"lyrPeRate":0,"pbRate":0.501894,"roa":-0.231883,"roe":-0.450108,"dividePrice":0,"divideRate":0,"floatMarketCap":26598032.844,"shares":5689452136,"floatShares":4433005474},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":562487,"market":"AU","high":0.021,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.008245,"peRate":0,"amplitude":0.166667,"marketValue":2333756.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.012,"changeRate5Day":0.357143,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0.357143,"changeRateMTD":0.357143,"changeRateQTD":0.357143,"changeRateYTD":0.117647,"amount":10791,"eps":-0.028451,"lyrEps":-0.030253,"lyrPeRate":0,"pbRate":0.208992,"roa":-0.166801,"roe":-0.262854,"dividePrice":0,"divideRate":0,"floatMarketCap":1296156.25,"shares":122829314,"floatShares":68218750},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":4363293,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.00317,"peRate":17.605633,"amplitude":0.166667,"marketValue":13852834.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":23025,"eps":0.000284,"lyrEps":0.000204,"lyrPeRate":24.509804,"pbRate":1.195348,"roa":0.038966,"roe":0.059251,"dividePrice":0,"divideRate":0,"floatMarketCap":6882920.76,"shares":2770566911,"floatShares":1376584152},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":3323279,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000817,"peRate":0,"amplitude":0.166667,"marketValue":26351572.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.5,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":19143,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.285164,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":20326583.005,"shares":5270314445,"floatShares":4065316601},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2203890,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.002485,"peRate":0,"amplitude":0.166667,"marketValue":10343383.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":11519,"eps":-0.002142,"lyrEps":-0.003033,"lyrPeRate":0,"pbRate":1.797297,"roa":-0.12666,"roe":-0.361828,"dividePrice":0,"divideRate":0,"floatMarketCap":4433906.475,"shares":2068676674,"floatShares":886781295},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0.123288,"change":0.009,"latestPrice":0.082,"volume":473138,"market":"AU","high":0.082,"low":0.07,"preClose":0.073,"open":0.07,"turnoverRate":0.004637,"peRate":0,"amplitude":0.164384,"marketValue":50209530.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.015,"changeRate5Day":0.366667,"changeRate20Day":0.344262,"changeRate60Day":0.782609,"changeRateWTD":0.366667,"changeRateMTD":0.366667,"changeRateQTD":0.673469,"changeRateYTD":2.727273,"amount":36571,"eps":-0.068072,"lyrEps":-0.044206,"lyrPeRate":0,"pbRate":2.269827,"roa":-0.128613,"roe":-0.968,"dividePrice":0,"divideRate":0,"floatMarketCap":8366414.08,"shares":612311353,"floatShares":102029440},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":538832,"market":"AU","high":0.027,"low":0.023,"preClose":0.025,"open":0.027,"turnoverRate":0.002386,"peRate":0,"amplitude":0.16,"marketValue":9815021.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.022,"changeRate5Day":0.041667,"changeRate20Day":-0.166667,"changeRate60Day":-0.305556,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":-0.242424,"changeRateYTD":-0.358974,"amount":13402,"eps":-0.014689,"lyrEps":-0.013651,"lyrPeRate":0,"pbRate":0.224068,"roa":-0.049392,"roe":-0.098109,"dividePrice":0,"divideRate":0,"floatMarketCap":5645867.45,"shares":392600869,"floatShares":225834698},{"symbol":"RCE.AU","nameCN":"RECCE PHARMACEUTICALS LTD","changeRate":-0.046875,"change":-0.015,"latestPrice":0.305,"volume":532258,"market":"AU","high":0.345,"low":0.295,"preClose":0.32,"open":0.345,"turnoverRate":0.002936,"peRate":0,"amplitude":0.15625,"marketValue":79910546.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.614,"week52Low":0.275,"changeRate5Day":-0.152778,"changeRate20Day":0.089286,"changeRate60Day":-0.037855,"changeRateWTD":-0.152778,"changeRateMTD":-0.152778,"changeRateQTD":-0.145658,"changeRateYTD":-0.364583,"amount":163932,"eps":-0.091765,"lyrEps":-0.099727,"lyrPeRate":0,"pbRate":-16.024558,"roa":-2.175833,"roe":-12.776249,"dividePrice":0,"divideRate":0,"floatMarketCap":55288333.32,"shares":262001793,"floatShares":181273224},{"symbol":"LM1.AU","nameCN":"Leeuwin Metals Ltd","changeRate":-0.09375,"change":-0.015,"latestPrice":0.145,"volume":164346,"market":"AU","high":0.16,"low":0.135,"preClose":0.16,"open":0.16,"turnoverRate":0.002293,"peRate":0,"amplitude":0.15625,"marketValue":14616925.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":0.074074,"changeRate20Day":-0.147059,"changeRate60Day":0.074074,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.035714,"amount":25020,"eps":-0.098022,"lyrEps":-0.096552,"lyrPeRate":0,"pbRate":5.079023,"roa":-0.612252,"roe":-1.027384,"dividePrice":0,"divideRate":0,"floatMarketCap":10391539.26,"shares":100806384,"floatShares":71665788},{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0.084507,"change":0.03,"latestPrice":0.385,"volume":831930,"market":"AU","high":0.41,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.006419,"peRate":0,"amplitude":0.15493,"marketValue":89902222.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.09,"changeRate5Day":0.203125,"changeRate20Day":0.262295,"changeRate60Day":1.566667,"changeRateWTD":0.203125,"changeRateMTD":0.203125,"changeRateQTD":1.264706,"changeRateYTD":1.483871,"amount":319082,"eps":-0.136899,"lyrEps":-0.136898,"lyrPeRate":0,"pbRate":9.089056,"roa":-0.724908,"roe":-1.42016,"dividePrice":0,"divideRate":0,"floatMarketCap":49895379.765,"shares":233512266,"floatShares":129598389},{"symbol":"LKY.AU","nameCN":"LOCKSLEY RESOURCES LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":11852704,"market":"AU","high":0.122,"low":0.105,"preClose":0.11,"open":0.115,"turnoverRate":0.120717,"peRate":0,"amplitude":0.154545,"marketValue":19249999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.014,"changeRate5Day":0.3125,"changeRate20Day":1.5,"changeRate60Day":5.176471,"changeRateWTD":0.3125,"changeRateMTD":0.3125,"changeRateQTD":4.25,"changeRateYTD":5.176471,"amount":1333044,"eps":-0.008874,"lyrEps":-0.015439,"lyrPeRate":0,"pbRate":2.442923,"roa":-0.09383,"roe":-0.152896,"dividePrice":0,"divideRate":0,"floatMarketCap":10309539.03,"shares":183333330,"floatShares":98186086},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":0,"change":0,"latestPrice":0.013,"volume":18041312,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.014,"turnoverRate":0.018846,"peRate":0,"amplitude":0.153846,"marketValue":27139382.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.444444,"changeRate20Day":0.625,"changeRate60Day":0.857143,"changeRateWTD":0.444444,"changeRateMTD":0.444444,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":234599,"eps":-0.005035,"lyrEps":-0.005523,"lyrPeRate":0,"pbRate":1.975929,"roa":-0.245748,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":12445050.228,"shares":2087644808,"floatShares":957311556},{"symbol":"RTR.AU","nameCN":"RUMBLE RESOURCES LTD","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":2971346,"market":"AU","high":0.026,"low":0.022,"preClose":0.026,"open":0.025,"turnoverRate":0.004117,"peRate":0,"amplitude":0.153846,"marketValue":20655405.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.022,"changeRate5Day":-0.12,"changeRate20Day":-0.185185,"changeRate60Day":-0.352941,"changeRateWTD":-0.12,"changeRateMTD":-0.12,"changeRateQTD":-0.352941,"changeRateYTD":-0.47619,"amount":73893,"eps":-0.006481,"lyrEps":-0.005397,"lyrPeRate":0,"pbRate":0.334235,"roa":-0.049641,"roe":-0.084384,"dividePrice":0,"divideRate":0,"floatMarketCap":15876936.834,"shares":938882090,"floatShares":721678947}]}}}