AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Memphasys AU MEM.AU	0.005	+25.00%	+0.001	862.83K	4.46K	25.00%	9.92M	0.00%	-16.67%	-28.57%	-37.50%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	0.000	1.54M	6.14K	25.00%	12.00M	0.00%	0.00%	+33.33%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.009	+12.50%	+0.001	1.62M	13.00K	25.00%	6.16M	0.00%	+12.50%	-30.77%	-47.06%
AnteoTech Ltd AU ADO.AU	0.007	-12.50%	-0.001	2.76M	22.74K	25.00%	18.94M	-12.50%	-12.50%	-50.00%	-58.82%
ANTILLES GOLD LTD AU AAU.AU	0.005	+25.00%	+0.001	5.44M	22.03K	25.00%	10.63M	+25.00%	+25.00%	0.00%	+66.67%
Articore Group Ltd AU ATG.AU	0.210	+13.51%	+0.025	366.74K	80.04K	24.32%	60.22M	+44.83%	+40.00%	-8.70%	-25.00%
BRYAH RESOURCES LTD AU BYH.AU	0.015	+15.38%	+0.002	30.51M	457.62K	23.08%	13.05M	+200.00%	+200.00%	+400.00%	+275.00%
KOONENBERRY GOLD LTD AU KNB.AU	0.044	-29.03%	-0.018	74.32M	3.38M	22.58%	45.09M	-38.03%	-48.24%	+62.96%	+238.46%
BLUGLASS LTD AU BLG.AU	0.010	+11.11%	+0.001	16.03M	161.34K	22.22%	20.18M	-9.09%	-9.09%	-50.00%	-58.33%
TREK METALS LTD AU TKM.AU	0.079	+25.40%	+0.016	3.72M	255.10K	22.22%	46.35M	+19.70%	+19.70%	+243.48%	+276.19%
IRIS METALS LTD AU IR1.AU	0.120	+21.21%	+0.021	54.32K	5.75K	21.21%	21.17M	+20.00%	-14.29%	-39.09%	-48.94%
E79 GOLD MINES LTD AU E79.AU	0.022	+15.79%	+0.003	2.46M	52.62K	21.05%	3.49M	+22.22%	-26.67%	-40.54%	+4.76%
VIRIDIS MINING AND MINERALS LIMITED AU VMM.AU	0.385	+10.00%	+0.035	829.93K	309.18K	20.00%	33.19M	+28.33%	+37.50%	+30.51%	+16.67%
VINTAGE ENERGY LTD AU VEN.AU	0.004	-20.00%	-0.001	246.91K	1.10K	20.00%	8.35M	-20.00%	0.00%	+33.33%	-33.33%
TALIUS GROUP LTD AU TALDE.AU	0.070	0.00%	0.000	164.75K	11.52K	20.00%	20.07M	0.00%	0.00%	0.00%	-12.50%
RED SKY ENERGY LTD AU ROG.AU	0.004	-20.00%	-0.001	751.15K	3.53K	20.00%	21.69M	-20.00%	-20.00%	-33.33%	-63.64%
PURE FOODS TASMANIA LTD AU PFT.AU	0.018	+20.00%	+0.003	16.88K	270.00	20.00%	2.44M	+20.00%	+5.88%	-37.93%	-14.29%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	+20.00%	+0.001	203.66K	1.12K	20.00%	3.24M	0.00%	+50.00%	0.00%	-33.33%
NORWEST MINERALS LTD AU NWM.AU	0.013	+30.00%	+0.003	9.79M	122.21K	20.00%	12.59M	+18.18%	0.00%	+18.18%	-7.14%
LINCOLN MINERALS LTD AU LML.AU	0.004	-20.00%	-0.001	125.76K	603.00	20.00%	8.23M	-20.00%	-20.00%	-20.00%	-33.33%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":862828,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.0007,"peRate":0,"amplitude":0.25,"marketValue":9917990.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.375,"amount":4464,"eps":-0.002883,"lyrEps":-0.003212,"lyrPeRate":0,"pbRate":1.632604,"roa":-0.184908,"roe":-0.804726,"dividePrice":0,"divideRate":0,"floatMarketCap":6164498.23,"shares":1983598100,"floatShares":1232899646},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1537983,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000802,"peRate":0,"amplitude":0.25,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6137,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.15926,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":7673400,"shares":3000000000,"floatShares":1918350000},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":1623812,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.004296,"peRate":0,"amplitude":0.25,"marketValue":6164793.783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.470588,"amount":13004,"eps":-0.033586,"lyrEps":-0.030216,"lyrPeRate":0,"pbRate":0.260176,"roa":-0.061662,"roe":-0.446468,"dividePrice":0,"divideRate":0,"floatMarketCap":3401997.678,"shares":684977087,"floatShares":377999742},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":2761370,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.001179,"peRate":0,"amplitude":0.25,"marketValue":18937102.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.5,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.416667,"changeRateYTD":-0.588235,"amount":22743,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":2.458601,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":16400704.67,"shares":2705300325,"floatShares":2342957810},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":5439686,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003198,"peRate":0,"amplitude":0.25,"marketValue":10631838.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":22033,"eps":-0.000608,"lyrEps":-0.000395,"lyrPeRate":0,"pbRate":0.467691,"roa":0.033389,"roe":-0.038261,"dividePrice":0,"divideRate":0,"floatMarketCap":8504931.695,"shares":2126367683,"floatShares":1700986339},{"symbol":"ATG.AU","nameCN":"Articore Group Ltd","changeRate":0.135135,"change":0.025,"latestPrice":0.21,"volume":366744,"market":"AU","high":0.24,"low":0.195,"preClose":0.185,"open":0.2,"turnoverRate":0.002142,"peRate":0,"amplitude":0.243243,"marketValue":60216316.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":0.448276,"changeRate20Day":0.4,"changeRate60Day":-0.086957,"changeRateWTD":0.448276,"changeRateMTD":0.448276,"changeRateQTD":0.05,"changeRateYTD":-0.25,"amount":80039,"eps":-0.055168,"lyrEps":-0.031357,"lyrPeRate":0,"pbRate":1.064984,"roa":-0.050255,"roe":-0.260686,"dividePrice":0,"divideRate":0,"floatMarketCap":35947647.33,"shares":286744363,"floatShares":171179273},{"symbol":"BYH.AU","nameCN":"BRYAH RESOURCES LTD","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":30505115,"market":"AU","high":0.016,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.06229,"peRate":0,"amplitude":0.230769,"marketValue":13049302.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":2,"changeRate20Day":2,"changeRate60Day":4,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":2.75,"changeRateYTD":2.75,"amount":457623,"eps":-0.002154,"lyrEps":-0.00377,"lyrPeRate":0,"pbRate":1.113142,"roa":-0.069316,"roe":-0.088386,"dividePrice":0,"divideRate":0,"floatMarketCap":7345927.545,"shares":869953522,"floatShares":489728503},{"symbol":"KNB.AU","nameCN":"KOONENBERRY GOLD LTD","changeRate":-0.290323,"change":-0.018,"latestPrice":0.044,"volume":74320813,"market":"AU","high":0.055,"low":0.041,"preClose":0.062,"open":0.055,"turnoverRate":0.103661,"peRate":0,"amplitude":0.225806,"marketValue":45086469.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.007,"changeRate5Day":-0.380282,"changeRate20Day":-0.482353,"changeRate60Day":0.62963,"changeRateWTD":-0.380282,"changeRateMTD":-0.380282,"changeRateQTD":0.073171,"changeRateYTD":2.384615,"amount":3377461,"eps":-0.002013,"lyrEps":-0.008587,"lyrPeRate":0,"pbRate":2.91122,"roa":-0.079595,"roe":-0.13068,"dividePrice":0,"divideRate":0,"floatMarketCap":31546100.652,"shares":1024692479,"floatShares":716956833},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":16025544,"market":"AU","high":0.011,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.009071,"peRate":0,"amplitude":0.222222,"marketValue":20180212.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.5,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.411765,"changeRateYTD":-0.583333,"amount":161336,"eps":-0.005773,"lyrEps":-0.006252,"lyrPeRate":0,"pbRate":2.038475,"roa":-0.370841,"roe":-1.044871,"dividePrice":0,"divideRate":0,"floatMarketCap":17667090.08,"shares":2018021269,"floatShares":1766709008},{"symbol":"TKM.AU","nameCN":"TREK METALS LTD","changeRate":0.253968,"change":0.016,"latestPrice":0.079,"volume":3716866,"market":"AU","high":0.079,"low":0.065,"preClose":0.063,"open":0.065,"turnoverRate":0.008287,"peRate":0,"amplitude":0.222222,"marketValue":46351106.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.018,"changeRate5Day":0.19697,"changeRate20Day":0.19697,"changeRate60Day":2.434783,"changeRateWTD":0.19697,"changeRateMTD":0.19697,"changeRateQTD":0.462963,"changeRateYTD":2.761905,"amount":255104,"eps":-0.007972,"lyrEps":-0.003635,"lyrPeRate":0,"pbRate":3.192625,"roa":-0.127528,"roe":-0.213881,"dividePrice":0,"divideRate":0,"floatMarketCap":35434122.721,"shares":586722862,"floatShares":448533199},{"symbol":"IR1.AU","nameCN":"IRIS METALS LTD","changeRate":0.212121,"change":0.021,"latestPrice":0.12,"volume":54323,"market":"AU","high":0.12,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.000754,"peRate":0,"amplitude":0.212121,"marketValue":21169125.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.09,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.390863,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.489362,"changeRateYTD":-0.489362,"amount":5751,"eps":-0.067711,"lyrEps":-0.133372,"lyrPeRate":0,"pbRate":0.605212,"roa":-0.125796,"roe":-0.272248,"dividePrice":0,"divideRate":0,"floatMarketCap":8644355.28,"shares":176409382,"floatShares":72036294},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":2458392,"market":"AU","high":0.024,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.019713,"peRate":0,"amplitude":0.210526,"marketValue":3485077.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.017,"changeRate5Day":0.222222,"changeRate20Day":-0.266667,"changeRate60Day":-0.405405,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":-0.5,"changeRateYTD":0.047619,"amount":52616,"eps":-0.016676,"lyrEps":-0.033562,"lyrPeRate":0,"pbRate":0.690509,"roa":-0.191701,"roe":-0.281871,"dividePrice":0,"divideRate":0,"floatMarketCap":2743632.144,"shares":158412634,"floatShares":124710552},{"symbol":"VMM.AU","nameCN":"VIRIDIS MINING AND MINERALS LIMITED","changeRate":0.1,"change":0.035,"latestPrice":0.385,"volume":829934,"market":"AU","high":0.42,"low":0.35,"preClose":0.35,"open":0.36,"turnoverRate":0.015963,"peRate":0,"amplitude":0.2,"marketValue":33194828.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.175,"changeRate5Day":0.283333,"changeRate20Day":0.375,"changeRate60Day":0.305085,"changeRateWTD":0.283333,"changeRateMTD":0.283333,"changeRateQTD":0.604167,"changeRateYTD":0.166667,"amount":309179,"eps":-0.105167,"lyrEps":-0.16893,"lyrPeRate":0,"pbRate":1.43473,"roa":-0.15612,"roe":-0.407164,"dividePrice":0,"divideRate":0,"floatMarketCap":20016494.96,"shares":86220335,"floatShares":51990896},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":246914,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000159,"peRate":0,"amplitude":0.2,"marketValue":8347654.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1099,"eps":-0.008796,"lyrEps":-0.022774,"lyrPeRate":0,"pbRate":0.303986,"roa":-0.284381,"roe":-0.415408,"dividePrice":0,"divideRate":0,"floatMarketCap":6220342.456,"shares":2086913644,"floatShares":1555085614},{"symbol":"TALDE.AU","nameCN":"TALIUS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":164751,"market":"AU","high":0.074,"low":0.06,"preClose":0.07,"open":0.074,"turnoverRate":0.00094,"peRate":0,"amplitude":0.2,"marketValue":20072409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":11520,"eps":-0.013,"lyrEps":-0.012503,"lyrPeRate":0,"pbRate":4.574837,"roa":-0.309199,"roe":-0.686394,"dividePrice":0,"divideRate":0,"floatMarketCap":12273236.08,"shares":286748700,"floatShares":175331944},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":751153,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000203,"peRate":80.000002,"amplitude":0.2,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":3526,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":16882,"market":"AU","high":0.018,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000245,"peRate":0,"amplitude":0.2,"marketValue":2437661.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0.2,"changeRate20Day":0.058824,"changeRate60Day":-0.37931,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.28,"changeRateYTD":-0.142857,"amount":270,"eps":-0.03629,"lyrEps":-0.035421,"lyrPeRate":0,"pbRate":0.319998,"roa":-0.126183,"roe":-0.420529,"dividePrice":0,"divideRate":0,"floatMarketCap":1238357.214,"shares":135425621,"floatShares":68797623},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":203655,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.001434,"peRate":0,"amplitude":0.2,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1122,"eps":-0.006448,"lyrEps":-0.005248,"lyrPeRate":0,"pbRate":-0.190181,"roa":-0.037133,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0.3,"change":0.003,"latestPrice":0.013,"volume":9786550,"market":"AU","high":0.013,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.021673,"peRate":0,"amplitude":0.2,"marketValue":12588661.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.181818,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":-0.071429,"amount":122214,"eps":-0.00401,"lyrEps":-0.003278,"lyrPeRate":0,"pbRate":0.557611,"roa":-0.037772,"roe":-0.063924,"dividePrice":0,"divideRate":0,"floatMarketCap":5870117.799,"shares":968358562,"floatShares":451547523},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":125759,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00015,"peRate":0,"amplitude":0.2,"marketValue":8225038.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":603,"eps":-0.001753,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":1.265314,"roa":-0.293264,"roe":-0.48266,"dividePrice":0,"divideRate":0,"floatMarketCap":3357031.196,"shares":2056259520,"floatShares":839257799}]}}}