AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.006	+20.00%	+0.001	2.41M	14.27K	20.00%	1.66M	0.00%	+20.00%	-57.14%	-70.00%
HELIOS ENERGY LTD AU HE8.AU	0.017	+13.33%	+0.002	6.25M	100.40K	20.00%	53.13M	+21.43%	+30.77%	+13.33%	+30.77%
H2G Green AU H2G.AU	0.018	+20.00%	+0.003	2.20M	35.44K	20.00%	10.77M	+28.57%	+63.64%	+500.00%	+500.00%
FREEHILL MINING LTD AU FHS.AU	0.005	0.00%	0.000	1.27M	7.24K	20.00%	16.17M	+25.00%	0.00%	+25.00%	+25.00%
EMPIRE RESOURCES LTD AU ERL.AU	0.005	0.00%	0.000	212.99K	924.00	20.00%	7.42M	0.00%	-16.67%	+66.67%	+66.67%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	0.000	1.16M	5.68K	20.00%	10.08M	+25.00%	0.00%	0.00%	-28.57%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.006	+20.00%	+0.001	612.47K	3.18K	20.00%	1.28M	+20.00%	0.00%	-25.00%	-87.23%
GREENTECH METALS LTD AU GRE.AU	0.043	-15.69%	-0.008	609.79K	28.05K	19.61%	4.82M	-6.52%	-14.00%	-28.33%	-38.57%
ALARA RESOURCES LTD AU AUQ.AU	0.031	+19.23%	+0.005	346.28K	9.78K	19.23%	22.26M	+40.91%	+19.23%	-22.50%	-18.42%
Cadoux Limited AU CCM.AU	0.028	-12.50%	-0.004	424.96K	12.98K	18.75%	10.39M	-15.15%	-37.78%	-45.10%	-49.09%
PODIUM MINERALS LTD AU POD.AU	0.030	+11.11%	+0.003	3.59M	108.76K	18.52%	20.44M	+3.45%	+25.00%	-11.76%	-6.25%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.150	+11.11%	+0.015	178.60K	24.33K	18.52%	19.72M	+15.38%	+11.11%	+20.00%	+36.36%
Dateline Resources Ltd AU DTR.AU	0.125	-7.41%	-0.010	37.93M	4.75M	18.52%	357.98M	+28.87%	+247.22%	+3025.00%	+4066.67%
FREELANCER LTD AU FLN.AU	0.210	+7.69%	+0.015	183.17K	37.94K	17.95%	94.69M	+7.69%	+2.44%	+27.27%	+16.67%
CAVALIER RESOURCES LTD AU CVR.AU	0.280	+19.15%	+0.045	140.76K	35.59K	17.02%	16.20M	0.00%	+12.00%	+47.37%	+180.00%
HARANGA RESOURCES LTD AU HAR.AU	0.065	-15.58%	-0.012	1.21M	85.53K	16.88%	7.42M	+18.18%	+20.37%	+51.16%	+75.68%
ZEUS RESOURCES LTD AU ZEU.AU	0.011	-8.33%	-0.001	1.63M	18.61K	16.67%	7.05M	+57.14%	+57.14%	+37.50%	+37.50%
Spenda Ltd AU SPX.AU	0.007	+16.67%	+0.001	1.29M	8.71K	16.67%	32.31M	0.00%	+16.67%	-22.22%	-22.22%
STREAMPLAY FPO AU SP8.AU	0.008	+33.33%	+0.002	4.30M	33.77K	16.67%	10.25M	+14.29%	+14.29%	+14.29%	-11.11%
SIERRA NEVADA GOLD INC-CDI AU SNX.AU	0.030	0.00%	0.000	191.77K	5.58K	16.67%	4.90M	+11.11%	+57.89%	+42.86%	-30.23%

1 2 3 4 5 6 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2412042,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.01176,"peRate":0,"amplitude":0.2,"marketValue":1655770.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":14272,"eps":-0.019599,"lyrEps":-0.046964,"lyrPeRate":0,"pbRate":0.515242,"roa":-0.293512,"roe":-1.230395,"dividePrice":0,"divideRate":0,"floatMarketCap":1230614.628,"shares":275961816,"floatShares":205102438},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":6247201,"market":"AU","high":0.017,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.004346,"peRate":0,"amplitude":0.2,"marketValue":53128632.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.214286,"changeRate20Day":0.307692,"changeRate60Day":0.133333,"changeRateWTD":0.214286,"changeRateMTD":0.214286,"changeRateQTD":0.7,"changeRateYTD":0.307692,"amount":100401,"eps":-0.001295,"lyrEps":-0.001903,"lyrPeRate":0,"pbRate":1.135575,"roa":-0.04412,"roe":-0.074457,"dividePrice":0,"divideRate":0,"floatMarketCap":24436280.522,"shares":3125213648,"floatShares":1437428266},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":2197725,"market":"AU","high":0.018,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.008018,"peRate":0,"amplitude":0.2,"marketValue":10767315.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0.285714,"changeRate20Day":0.636364,"changeRate60Day":5,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0.636364,"changeRateYTD":5,"amount":35443,"eps":-0.00238,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":3.804678,"roa":-0.180503,"roe":-0.396482,"dividePrice":0,"divideRate":0,"floatMarketCap":4933619.406,"shares":598184184,"floatShares":274089967},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1267667,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000767,"peRate":0,"amplitude":0.2,"marketValue":16167638.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":0.25,"amount":7238,"eps":-0.000385,"lyrEps":-0.000555,"lyrPeRate":0,"pbRate":1.265956,"roa":-0.050991,"roe":-0.084861,"dividePrice":0,"divideRate":0,"floatMarketCap":8265408.365,"shares":3233527769,"floatShares":1653081673},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":212988,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000424,"peRate":0,"amplitude":0.2,"marketValue":7419566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":924,"eps":-0.00065,"lyrEps":-0.000846,"lyrPeRate":0,"pbRate":52.634102,"roa":-0.945502,"roe":-3.770122,"dividePrice":0,"divideRate":0,"floatMarketCap":2513186.63,"shares":1483913244,"floatShares":502637326},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1163231,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000698,"peRate":0,"amplitude":0.2,"marketValue":10075970.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":5684,"eps":-0.019396,"lyrEps":-0.018011,"lyrPeRate":0,"pbRate":1.696322,"roa":-0.487136,"roe":-1.800932,"dividePrice":0,"divideRate":0,"floatMarketCap":8338560.025,"shares":2015194149,"floatShares":1667712005},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":612473,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004886,"peRate":0,"amplitude":0.2,"marketValue":1280302.362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.87234,"amount":3180,"eps":-0.010438,"lyrEps":-0.009673,"lyrPeRate":0,"pbRate":0.943822,"roa":-0.760653,"roe":-1.47316,"dividePrice":0,"divideRate":0,"floatMarketCap":752158.812,"shares":213383727,"floatShares":125359802},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":-0.156863,"change":-0.008,"latestPrice":0.043,"volume":609790,"market":"AU","high":0.053,"low":0.043,"preClose":0.051,"open":0.052,"turnoverRate":0.008912,"peRate":0,"amplitude":0.196078,"marketValue":4822126.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.042,"changeRate5Day":-0.065217,"changeRate20Day":-0.14,"changeRate60Day":-0.283333,"changeRateWTD":-0.065217,"changeRateMTD":-0.065217,"changeRateQTD":-0.4625,"changeRateYTD":-0.385714,"amount":28048,"eps":-0.029096,"lyrEps":-0.065198,"lyrPeRate":0,"pbRate":0.277546,"roa":-0.095707,"roe":-0.170326,"dividePrice":0,"divideRate":0,"floatMarketCap":2942253.672,"shares":112142475,"floatShares":68424504},{"symbol":"AUQ.AU","nameCN":"ALARA RESOURCES LTD","changeRate":0.192308,"change":0.005,"latestPrice":0.031,"volume":346277,"market":"AU","high":0.031,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.001245,"peRate":0,"amplitude":0.192308,"marketValue":22260713.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.017,"changeRate5Day":0.409091,"changeRate20Day":0.192308,"changeRate60Day":-0.225,"changeRateWTD":0.409091,"changeRateMTD":0.409091,"changeRateQTD":-0.060606,"changeRateYTD":-0.184211,"amount":9780,"eps":-0.012579,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":1.352722,"roa":-0.044064,"roe":-0.783952,"dividePrice":0,"divideRate":0,"floatMarketCap":8624764.386,"shares":718087541,"floatShares":278218206},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":-0.125,"change":-0.004,"latestPrice":0.028,"volume":424956,"market":"AU","high":0.034,"low":0.028,"preClose":0.032,"open":0.032,"turnoverRate":0.00137,"peRate":0,"amplitude":0.1875,"marketValue":10385692.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":-0.151515,"changeRate20Day":-0.377778,"changeRate60Day":-0.45098,"changeRateWTD":-0.151515,"changeRateMTD":-0.151515,"changeRateQTD":-0.44,"changeRateYTD":-0.490909,"amount":12978,"eps":-0.015199,"lyrEps":-0.010147,"lyrPeRate":0,"pbRate":1.649177,"roa":-0.416684,"roe":-0.628888,"dividePrice":0,"divideRate":0,"floatMarketCap":8687178.948,"shares":370917589,"floatShares":310256391},{"symbol":"POD.AU","nameCN":"PODIUM MINERALS LTD","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":3589080,"market":"AU","high":0.033,"low":0.028,"preClose":0.027,"open":0.029,"turnoverRate":0.007826,"peRate":0,"amplitude":0.185185,"marketValue":20442318.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":0.034483,"changeRate20Day":0.25,"changeRate60Day":-0.117647,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":108763,"eps":-0.005944,"lyrEps":-0.005892,"lyrPeRate":0,"pbRate":0.851608,"roa":-0.07509,"roe":-0.118592,"dividePrice":0,"divideRate":0,"floatMarketCap":13757837.64,"shares":681410611,"floatShares":458594588},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":178598,"market":"AU","high":0.15,"low":0.125,"preClose":0.135,"open":0.135,"turnoverRate":0.002563,"peRate":0,"amplitude":0.185185,"marketValue":19716802.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.09,"changeRate5Day":0.153846,"changeRate20Day":0.111111,"changeRate60Day":0.2,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.428571,"changeRateYTD":0.363636,"amount":24330,"eps":-0.018278,"lyrEps":-0.013454,"lyrPeRate":0,"pbRate":1.35324,"roa":-0.047014,"roe":-0.166728,"dividePrice":0,"divideRate":0,"floatMarketCap":10451814.15,"shares":131445353,"floatShares":69678761},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":-0.074074,"change":-0.01,"latestPrice":0.125,"volume":37927134,"market":"AU","high":0.14,"low":0.115,"preClose":0.135,"open":0.135,"turnoverRate":0.024883,"peRate":0,"amplitude":0.185185,"marketValue":357976415.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.002,"changeRate5Day":0.28866,"changeRate20Day":2.472222,"changeRate60Day":30.25,"changeRateWTD":0.28866,"changeRateMTD":0.28866,"changeRateQTD":24,"changeRateYTD":40.666667,"amount":4753762,"eps":-0.003141,"lyrEps":-0.014213,"lyrPeRate":0,"pbRate":54.346152,"roa":-0.427651,"roe":-0.923,"dividePrice":0,"divideRate":0,"floatMarketCap":190527505.75,"shares":2863811322,"floatShares":1524220046},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0.076923,"change":0.015,"latestPrice":0.21,"volume":183170,"market":"AU","high":0.22,"low":0.185,"preClose":0.195,"open":0.185,"turnoverRate":0.002498,"peRate":0,"amplitude":0.179487,"marketValue":94692125.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.15,"changeRate5Day":0.076923,"changeRate20Day":0.02439,"changeRate60Day":0.272727,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.2,"changeRateYTD":0.166667,"amount":37943,"eps":-0.001805,"lyrEps":-0.001805,"lyrPeRate":0,"pbRate":4.131419,"roa":-0.000905,"roe":-0.030407,"dividePrice":0,"divideRate":0,"floatMarketCap":15396967.95,"shares":450914882,"floatShares":73318895},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0.191489,"change":0.045,"latestPrice":0.28,"volume":140757,"market":"AU","high":0.28,"low":0.24,"preClose":0.235,"open":0.25,"turnoverRate":0.006182,"peRate":0,"amplitude":0.170213,"marketValue":16195820.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0.473684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.647059,"changeRateYTD":1.8,"amount":35591,"eps":-0.015397,"lyrEps":-0.016955,"lyrPeRate":0,"pbRate":2.893634,"roa":-0.095031,"roe":-0.14042,"dividePrice":0,"divideRate":0,"floatMarketCap":6374927.44,"shares":57842217,"floatShares":22767598},{"symbol":"HAR.AU","nameCN":"HARANGA RESOURCES LTD","changeRate":-0.155844,"change":-0.012,"latestPrice":0.065,"volume":1213638,"market":"AU","high":0.078,"low":0.065,"preClose":0.077,"open":0.077,"turnoverRate":0.016736,"peRate":0,"amplitude":0.168831,"marketValue":7416449.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":0.181818,"changeRate20Day":0.203704,"changeRate60Day":0.511628,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.048387,"changeRateYTD":0.756757,"amount":85532,"eps":-0.028699,"lyrEps":-0.028673,"lyrPeRate":0,"pbRate":3.926122,"roa":-0.535034,"roe":-0.991073,"dividePrice":0,"divideRate":0,"floatMarketCap":4713456.8,"shares":114099219,"floatShares":72514720},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":1634147,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.004689,"peRate":0,"amplitude":0.166667,"marketValue":7047404.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.571429,"changeRate20Day":0.571429,"changeRate60Day":0.375,"changeRateWTD":0.571429,"changeRateMTD":0.571429,"changeRateQTD":0.833333,"changeRateYTD":0.375,"amount":18610,"eps":-0.0013,"lyrEps":-0.001252,"lyrPeRate":0,"pbRate":1.83685,"roa":-0.114527,"roe":-0.199494,"dividePrice":0,"divideRate":0,"floatMarketCap":3833203.187,"shares":640673150,"floatShares":348473017},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1287035,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.00044,"peRate":0,"amplitude":0.166667,"marketValue":32306508.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":8707,"eps":-0.003755,"lyrEps":-0.003342,"lyrPeRate":0,"pbRate":1.068416,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":20465795.056,"shares":4615215480,"floatShares":2923685008},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":4300905,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.005254,"peRate":0,"amplitude":0.166667,"marketValue":10250515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":33768,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.688108,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":6548592.936,"shares":1281314410,"floatShares":818574117},{"symbol":"SNX.AU","nameCN":"SIERRA NEVADA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.03,"volume":191774,"market":"AU","high":0.03,"low":0.025,"preClose":0.03,"open":0.03,"turnoverRate":0.002007,"peRate":0,"amplitude":0.166667,"marketValue":4899504.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":0.111111,"changeRate20Day":0.578947,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.666667,"changeRateYTD":-0.302326,"amount":5582,"eps":-0.014065,"lyrEps":-0.009134,"lyrPeRate":0,"pbRate":0.185304,"roa":-0.031609,"roe":-0.05848,"dividePrice":0,"divideRate":0,"floatMarketCap":2865937.86,"shares":163316825,"floatShares":95531262}]}}}