AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yari Minerals Ltd AU YAR.AU	0.012	+9.09%	+0.001	1.38M	15.36K	18.18%	10.07M	+9.09%	0.00%	+20.00%	+300.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.010	-9.09%	-0.001	1.80M	16.50K	18.18%	26.74M	+66.67%	+900.00%	+900.00%	+900.00%
INHALERX LIMITED AU IRX.AU	0.034	+3.03%	+0.001	309.68K	9.57K	18.18%	7.26M	+17.24%	-5.56%	-19.05%	-2.86%
ANTARES METALS LIMITED AU AM5.AU	0.011	0.00%	0.000	1.23M	13.41K	18.18%	5.66M	+37.50%	+57.14%	+37.50%	-21.43%
ARGOSY MINERALS LTD AU AGY.AU	0.048	+9.09%	+0.004	14.46M	679.21K	18.18%	73.72M	+23.08%	+60.00%	+84.62%	+71.43%
Adelong Gold Limited AU ADG.AU	0.011	0.00%	0.000	15.25M	166.72K	18.18%	28.24M	+10.00%	+83.33%	+120.00%	+120.00%
Industrial Minerals Ltd AU IND.AU	0.150	-11.76%	-0.020	116.11K	19.54K	17.65%	12.05M	-16.67%	-14.29%	-3.23%	-6.25%
L1 Group AU L1G.AU	1.040	+16.20%	+0.145	7.91M	7.81M	17.54%	2.33B	+50.72%	+50.72%	+60.00%	+54.76%
BPM MINERALS LTD AU BPM.AU	0.135	+17.39%	+0.020	245.06K	30.57K	17.39%	11.79M	-3.57%	+64.63%	+170.00%	+101.49%
American Rare Earths Ltd AU ARR.AU	0.500	+12.36%	+0.055	6.63M	3.32M	16.85%	281.27M	+19.05%	+49.25%	+9.89%	+88.68%
TARUGA MINERALS LTD AU TAR.AU	0.014	+16.67%	+0.002	2.30M	31.98K	16.67%	9.99M	+16.67%	+27.27%	+75.00%	+40.00%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.006	0.00%	0.000	791.06K	4.90K	16.67%	6.59M	0.00%	+20.00%	-14.29%	-14.29%
EVION Group NL AU EVG.AU	0.025	+4.17%	+0.001	1.58M	40.35K	16.67%	11.09M	-3.85%	-21.87%	0.00%	-7.41%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	-16.67%	-0.001	500.66K	2.50K	16.67%	19.03M	-16.67%	0.00%	0.00%	0.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.013	+8.33%	+0.001	1.21M	15.24K	16.67%	4.26M	+8.33%	+62.50%	+44.44%	+18.18%
CHARIOT CORP LTD AU CC9.AU	0.245	+13.95%	+0.030	997.93K	243.83K	16.28%	48.91M	+32.43%	+160.64%	+421.28%	+81.48%
Battery Age Minerals Ltd AU BM8.AU	0.245	+13.95%	+0.030	5.47M	1.31M	16.28%	44.56M	+150.00%	+231.08%	+295.16%	+133.33%
Australasian Metals Ltd AU A8G.AU	0.140	-9.68%	-0.015	123.64K	17.33K	16.13%	8.10M	+47.37%	+89.19%	+108.96%	+77.22%
HEAVY MINERALS LTD AU HVY.AU	0.370	-14.94%	-0.065	564.09K	215.33K	16.09%	25.16M	-16.85%	+13.85%	+10.45%	+221.74%
D3 Energy Ltd AU D3E.AU	0.470	-11.32%	-0.060	112.35K	55.90K	16.04%	56.77M	-8.74%	-6.00%	+88.00%	+487.50%

1 2 3 4 5 6 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"YAR.AU","nameCN":"Yari Minerals Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1378575,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.003321,"peRate":0,"amplitude":0.181818,"marketValue":10073565.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":3,"amount":15357,"eps":-0.006993,"lyrEps":-0.002386,"lyrPeRate":0,"pbRate":7.629356,"roa":-0.910383,"roe":-1.594985,"dividePrice":0,"divideRate":0,"floatMarketCap":4980909.156,"shares":839463804,"floatShares":415075763},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":1800000,"market":"AU","high":0.01,"low":0.008,"preClose":0.011,"open":0.008,"turnoverRate":0.000845,"peRate":0,"amplitude":0.181818,"marketValue":26740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":9,"changeRate60Day":9,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":9,"amount":16500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21290000,"shares":2674000000,"floatShares":2129000000},{"symbol":"IRX.AU","nameCN":"INHALERX LIMITED","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":309683,"market":"AU","high":0.034,"low":0.028,"preClose":0.033,"open":0.028,"turnoverRate":0.004885,"peRate":0,"amplitude":0.181818,"marketValue":7257239.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.172414,"changeRate20Day":-0.055556,"changeRate60Day":-0.190476,"changeRateWTD":0.172414,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":-0.028571,"amount":9572,"eps":-0.005886,"lyrEps":-0.005665,"lyrPeRate":0,"pbRate":-8.273998,"roa":-0.864947,"roe":-4.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":2155300.732,"shares":213448224,"floatShares":63391198},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":1234188,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.003184,"peRate":0,"amplitude":0.181818,"marketValue":5663381.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.375,"changeRateWTD":0.375,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":-0.214286,"amount":13409,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":3.897698,"roa":-0.725017,"roe":-3.117916,"dividePrice":0,"divideRate":0,"floatMarketCap":4263699.132,"shares":514852899,"floatShares":387609012},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.090909,"change":0.004,"latestPrice":0.048,"volume":14455218,"market":"AU","high":0.05,"low":0.042,"preClose":0.044,"open":0.044,"turnoverRate":0.010394,"peRate":1.399866,"amplitude":0.181818,"marketValue":73724204.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":0.230769,"changeRate20Day":0.6,"changeRate60Day":0.846154,"changeRateWTD":0.230769,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.714286,"amount":679211,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.991827,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":66755925.168,"shares":1535920934,"floatShares":1390748441},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":0,"change":0,"latestPrice":0.011,"volume":15251723,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.010157,"peRate":0,"amplitude":0.181818,"marketValue":28235199.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.1,"changeRate20Day":0.833333,"changeRate60Day":1.2,"changeRateWTD":0.1,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":1.2,"amount":166716,"eps":-0.00152,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":2.897448,"roa":-0.140589,"roe":-0.246143,"dividePrice":0,"divideRate":0,"floatMarketCap":16517975.386,"shares":2566836362,"floatShares":1501634126},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":-0.117647,"change":-0.02,"latestPrice":0.15,"volume":116109,"market":"AU","high":0.18,"low":0.15,"preClose":0.17,"open":0.18,"turnoverRate":0.00273,"peRate":0,"amplitude":0.176471,"marketValue":12048375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.166667,"changeRate20Day":-0.142857,"changeRate60Day":-0.032258,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.0625,"amount":19543,"eps":-0.029899,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":4.113411,"roa":-0.440069,"roe":-0.819879,"dividePrice":0,"divideRate":0,"floatMarketCap":6380410.95,"shares":80322500,"floatShares":42536073},{"symbol":"L1G.AU","nameCN":"L1 Group","changeRate":0.162011,"change":0.145,"latestPrice":1.04,"volume":7911334,"market":"AU","high":1.077,"low":0.92,"preClose":0.895,"open":0.94,"turnoverRate":0.025874,"peRate":95.412843,"amplitude":0.175419,"marketValue":2328668160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.077,"week52Low":0.45,"changeRate5Day":0.507246,"changeRate20Day":0.507246,"changeRate60Day":0.6,"changeRateWTD":0.507246,"changeRateMTD":0.552239,"changeRateQTD":0.552239,"changeRateYTD":0.547619,"amount":7807041,"eps":0.0109,"lyrEps":0.011222,"lyrPeRate":92.675102,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":317999307.6,"shares":2239104000,"floatShares":305768565},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.173913,"change":0.02,"latestPrice":0.135,"volume":245064,"market":"AU","high":0.135,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.003683,"peRate":0,"amplitude":0.173913,"marketValue":11785543.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":0.646341,"changeRate60Day":1.7,"changeRateWTD":-0.035714,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":1.014925,"amount":30565,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":2.540459,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":8983212.525,"shares":87300325,"floatShares":66542315},{"symbol":"ARR.AU","nameCN":"American Rare Earths Ltd","changeRate":0.123596,"change":0.055,"latestPrice":0.5,"volume":6627696,"market":"AU","high":0.535,"low":0.46,"preClose":0.445,"open":0.46,"turnoverRate":0.01476,"peRate":0,"amplitude":0.168539,"marketValue":281274149.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.225,"changeRate5Day":0.190476,"changeRate20Day":0.492537,"changeRate60Day":0.098901,"changeRateWTD":0.190476,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.886792,"amount":3324674,"eps":-0.012899,"lyrEps":-0.012872,"lyrPeRate":0,"pbRate":9.341399,"roa":-0.111305,"roe":-0.204701,"dividePrice":0,"divideRate":0,"floatMarketCap":224512906,"shares":562548299,"floatShares":449025812},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":2297689,"market":"AU","high":0.015,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.005276,"peRate":0,"amplitude":0.166667,"marketValue":9992556.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0.166667,"changeRate20Day":0.272727,"changeRate60Day":0.75,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":31982,"eps":-0.001343,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":5.850457,"roa":-0.253708,"roe":-0.461495,"dividePrice":0,"divideRate":0,"floatMarketCap":6096726.706,"shares":713754058,"floatShares":435480479},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.006,"volume":791061,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.001203,"peRate":0,"amplitude":0.166667,"marketValue":6593599.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":4896,"eps":-0.00315,"lyrEps":-0.00315,"lyrPeRate":0,"pbRate":1.029172,"roa":-0.17119,"roe":-0.299337,"dividePrice":0,"divideRate":0,"floatMarketCap":3946604.268,"shares":1098933331,"floatShares":657767378},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":1584533,"market":"AU","high":0.028,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.004862,"peRate":0,"amplitude":0.166667,"marketValue":11089221.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.038462,"changeRate20Day":-0.21875,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.074074,"amount":40348,"eps":-0.009573,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":1.367863,"roa":-0.209982,"roe":-0.429127,"dividePrice":0,"divideRate":0,"floatMarketCap":8147473.375,"shares":443568859,"floatShares":325898935},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":500655,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000204,"peRate":16.666666,"amplitude":0.166667,"marketValue":19034454.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":2504,"eps":0.0003,"lyrEps":0.000315,"lyrPeRate":15.873016,"pbRate":1.249836,"roa":0.038447,"roe":0.059819,"dividePrice":0,"divideRate":0,"floatMarketCap":12294086.01,"shares":3806890974,"floatShares":2458817202},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1209183,"market":"AU","high":0.013,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.004504,"peRate":0,"amplitude":0.166667,"marketValue":4263226.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":0.625,"changeRate60Day":0.444444,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181818,"amount":15243,"eps":-0.009083,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.174263,"roa":-0.598002,"roe":-0.998837,"dividePrice":0,"divideRate":0,"floatMarketCap":3490320.418,"shares":327940525,"floatShares":268486186},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0.139535,"change":0.03,"latestPrice":0.245,"volume":997930,"market":"AU","high":0.255,"low":0.22,"preClose":0.215,"open":0.22,"turnoverRate":0.011999,"peRate":0,"amplitude":0.162791,"marketValue":48913435.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.041,"changeRate5Day":0.324324,"changeRate20Day":1.606383,"changeRate60Day":4.212766,"changeRateWTD":0.324324,"changeRateMTD":0.441176,"changeRateQTD":0.441176,"changeRateYTD":0.814815,"amount":243831,"eps":-0.151353,"lyrEps":-0.15698,"lyrPeRate":0,"pbRate":11.088135,"roa":-0.717827,"roe":-1.437096,"dividePrice":0,"divideRate":0,"floatMarketCap":20376629.665,"shares":199646674,"floatShares":83169917},{"symbol":"BM8.AU","nameCN":"Battery Age Minerals Ltd","changeRate":0.139535,"change":0.03,"latestPrice":0.245,"volume":5468385,"market":"AU","high":0.255,"low":0.22,"preClose":0.215,"open":0.22,"turnoverRate":0.052029,"peRate":0,"amplitude":0.162791,"marketValue":44563496.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.046,"changeRate5Day":1.5,"changeRate20Day":2.310811,"changeRate60Day":2.951613,"changeRateWTD":1.5,"changeRateMTD":1.606383,"changeRateQTD":1.606383,"changeRateYTD":1.333333,"amount":1308696,"eps":-0.027092,"lyrEps":-0.027092,"lyrPeRate":0,"pbRate":3.381349,"roa":-0.046948,"roe":-0.216336,"dividePrice":0,"divideRate":0,"floatMarketCap":25750040.96,"shares":181891823,"floatShares":105102208},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":-0.096774,"change":-0.015,"latestPrice":0.14,"volume":123641,"market":"AU","high":0.15,"low":0.125,"preClose":0.155,"open":0.15,"turnoverRate":0.004587,"peRate":0,"amplitude":0.16129,"marketValue":8104561.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":0.473684,"changeRate20Day":0.891892,"changeRate60Day":1.089552,"changeRateWTD":0.473684,"changeRateMTD":0.590909,"changeRateQTD":0.590909,"changeRateYTD":0.772152,"amount":17332,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.487635,"roa":-0.067716,"roe":-0.410743,"dividePrice":0,"divideRate":0,"floatMarketCap":3773866.32,"shares":57889725,"floatShares":26956188},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":-0.149425,"change":-0.065,"latestPrice":0.37,"volume":564092,"market":"AU","high":0.43,"low":0.36,"preClose":0.435,"open":0.43,"turnoverRate":0.014196,"peRate":0,"amplitude":0.16092,"marketValue":25157629.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.11,"changeRate5Day":-0.168539,"changeRate20Day":0.138462,"changeRate60Day":0.104478,"changeRateWTD":-0.168539,"changeRateMTD":-0.212766,"changeRateQTD":-0.212766,"changeRateYTD":2.217391,"amount":215332,"eps":-0.022233,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":10.59584,"roa":-0.189753,"roe":-0.534702,"dividePrice":0,"divideRate":0,"floatMarketCap":14702031.4,"shares":67993592,"floatShares":39735220},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":-0.113208,"change":-0.06,"latestPrice":0.47,"volume":112351,"market":"AU","high":0.55,"low":0.465,"preClose":0.53,"open":0.53,"turnoverRate":0.003084,"peRate":0,"amplitude":0.160377,"marketValue":56773652.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.047,"changeRate5Day":-0.087379,"changeRate20Day":-0.06,"changeRate60Day":0.88,"changeRateWTD":-0.087379,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":4.875,"amount":55897,"eps":-0.033801,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":5.591631,"roa":-0.206575,"roe":-0.344735,"dividePrice":0,"divideRate":0,"floatMarketCap":17124284.56,"shares":120795006,"floatShares":36434648}]}}}